History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 68,046,885 +0 1.75% 81,656,262
2025-10-13 2025-10-09 1.200 68,046,885 +0 1.75% 81,656,262
2025-10-10 2025-10-08 1.200 68,046,885 +0 1.75% 81,656,262
2025-10-09 2025-10-06 1.200 68,046,885 +0 1.75% 81,656,262
2025-10-08 2025-10-03 1.200 68,046,885 +0 1.75% 81,656,262
2025-10-06 2025-10-02 1.200 68,046,885 +0 1.75% 81,656,262
2025-10-03 2025-09-30 1.200 68,046,885 +0 1.75% 81,656,262
2025-10-02 2025-09-29 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-30 2025-09-26 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-29 2025-09-25 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-26 2025-09-24 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-25 2025-09-23 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-24 2025-09-22 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-23 2025-09-19 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-22 2025-09-18 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-19 2025-09-17 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-18 2025-09-16 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-17 2025-09-15 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-16 2025-09-12 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-15 2025-09-11 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-12 2025-09-10 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-11 2025-09-09 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-10 2025-09-08 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-09 2025-09-05 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-08 2025-09-04 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-05 2025-09-03 1.190 68,046,885 +0 1.75% 80,975,793
2025-09-04 2025-09-02 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-03 2025-09-01 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-02 2025-08-29 1.200 68,046,885 +0 1.75% 81,656,262
2025-09-01 2025-08-28 1.200 68,046,885 +0 1.75% 81,656,262
2025-08-29 2025-08-27 1.200 68,046,885 +0 1.75% 81,656,262
2025-08-28 2025-08-26 1.190 68,046,885 +0 1.75% 80,975,793
2025-08-27 2025-08-25 1.200 68,046,885 +0 1.75% 81,656,262
2025-08-26 2025-08-22 1.200 68,046,885 +0 1.75% 81,656,262
2025-08-25 2025-08-21 1.200 68,046,885 +0 1.75% 81,656,262
2025-08-22 2025-08-20 1.200 68,046,885 +0 1.75% 81,656,262
2025-08-21 2025-08-19 1.220 68,046,885 +0 1.75% 83,017,200
2025-08-20 2025-08-18 1.200 68,046,885 -4,000 1.75% 81,656,262
2025-08-19 2025-08-15 1.200 68,050,885 -2,000 1.75% 81,661,062
2025-08-18 2025-08-14 1.200 68,052,885 -6,000 1.75% 81,663,462
2025-07-14 2025-07-10 1.210 68,058,885 +9,000 1.75% 82,351,251
2025-04-29 2025-04-25 1.200 68,049,885 -565 1.75% 81,659,862
2025-04-16 2025-04-14 1.200 68,050,450 -15,000 1.75% 81,660,540
2025-04-02 2025-03-31 1.400 68,065,450 -8,000 1.75% 95,291,630
2025-03-25 2025-03-21 1.510 68,073,450 -5,000 1.75% 102,790,910
2025-01-09 2025-01-07 1.150 68,078,450 -6,000 1.75% 78,290,218
2024-10-03 2024-09-30 1.300 68,084,450 -20,000 1.75% 88,509,785
2023-05-24 2023-05-22 1.620 68,104,450 +851,306 1.75% 110,346,451
2022-10-28 2022-10-26 1.924 67,253,144 -19,750 1.75% 129,398,454
2022-07-29 2022-07-27 2.025 67,272,894 -1,975 1.75% 136,248,899
2022-07-22 2022-07-20 2.025 67,274,869 -80,975 1.75% 136,252,899
2022-07-15 2022-07-13 2.056 67,355,844 -987,500 1.76% 138,463,153
2022-07-13 2022-07-11 2.025 68,343,344 -987,500 1.78% 138,416,899
2022-06-27 2022-06-23 2.025 69,330,844 -13,825 1.81% 140,416,899
2022-05-23 2022-05-19 2.055 69,344,669 +676,533 1.81% 142,537,736
2022-05-19 2022-05-17 2.096 68,668,136 -9,779 1.81% 143,956,022
2022-05-16 2022-05-12 2.025 68,677,915 -2,933 1.81% 139,060,252
2022-03-01 2022-02-25 1.892 68,680,848 -978 1.81% 129,935,582
2022-01-05 2022-01-03 1.841 68,681,826 -978 1.81% 126,425,610
2021-12-17 2021-12-15 1.882 68,682,804 -978 1.81% 129,236,908
2021-10-27 2021-10-25 1.779 68,683,782 -978 1.81% 122,214,903
2021-10-18 2021-10-12 1.779 68,684,760 -978 1.81% 122,216,643
2021-10-04 2021-09-29 1.810 68,685,738 -977 1.81% 124,325,597
2021-08-17 2021-08-13 1.943 68,686,715 -829 1.81% 133,458,754
2021-08-09 2021-08-05 1.923 68,687,544 -16,623 1.81% 132,055,519
2021-08-04 2021-08-02 1.943 68,704,167 -8,801 1.81% 133,492,663
2021-06-22 2021-06-18 1.943 68,712,968 -978 1.81% 133,509,764
2021-05-25 2021-05-21 1.943 68,713,946 -978 1.81% 133,511,664
2021-05-21 2021-05-18 1.912 68,714,924 +723,315 1.81% 131,383,029
2021-04-21 2021-04-19 1.943 67,991,609 -9,676 1.81% 132,108,158
2021-03-04 2021-03-02 1.902 68,001,285 +40,638 1.81% 129,315,747
2021-02-23 2021-02-19 1.912 67,960,647 -967 1.81% 129,940,850
2021-02-09 2021-02-05 1.860 67,961,614 -4,838 1.81% 126,430,734
2021-01-27 2021-01-25 1.922 67,966,452 -968 1.81% 130,654,392
2021-01-21 2021-01-19 1.902 67,967,420 -8,708 1.81% 129,251,347
2021-01-20 2021-01-18 1.902 67,976,128 +9,676 1.81% 129,267,907
2021-01-08 2021-01-06 1.798 67,966,452 -199 1.81% 122,225,077
2021-01-06 2021-01-04 1.747 67,966,651 -29,028 1.81% 118,713,209
2020-12-10 2020-12-08 2.139 67,995,679 +1,936 1.81% 145,468,222
2020-10-07 2020-10-05 1.871 67,993,743 -968 1.81% 127,193,230
2020-07-15 2020-07-13 1.798 67,994,711 -32,897 1.81% 122,275,895
2020-07-06 2020-07-02 1.829 68,027,608 -968 1.81% 124,444,279
2020-06-26 2020-06-23 1.860 68,028,576 -968 1.81% 126,555,305
2020-05-20 2020-05-18 1.850 68,029,544 +760,107 1.81% 125,854,011
2020-04-22 2020-04-20 1.881 67,269,437 -57,406 1.81% 126,557,105
2020-03-27 2020-03-25 1.860 67,326,843 -956 1.81% 125,257,716
2020-03-23 2020-03-19 1.777 67,327,799 -50,709 1.81% 119,629,854
2020-03-17 2020-03-13 1.871 67,378,508 -95,676 1.81% 126,058,071
2020-02-28 2020-02-26 1.902 67,474,184 -9,568 1.82% 128,352,775
2020-02-27 2020-02-25 1.902 67,483,752 -9,567 1.82% 128,370,976
2020-02-05 2020-02-03 1.881 67,493,319 -9,568 1.82% 126,978,305
2020-01-08 2020-01-06 1.819 67,502,887 -5,740 1.82% 122,763,096
2020-01-03 2019-12-31 1.871 67,508,627 -957 1.82% 126,301,510
2019-12-27 2019-12-20 1.704 67,509,584 -1,914 1.82% 115,013,620
2019-12-23 2019-12-19 1.787 67,511,498 -7,654 1.82% 120,661,881
2019-12-19 2019-12-17 1.798 67,519,152 -957 1.82% 121,381,266
2019-10-09 2019-10-04 1.913 67,520,109 -19,135 1.82% 129,145,851
2019-10-08 2019-10-03 1.923 67,539,244 +6,698 1.82% 129,888,366
2019-09-30 2019-09-26 1.913 67,532,546 +2,870 1.82% 129,169,640
2019-09-25 2019-09-23 1.944 67,529,676 -15,308 1.82% 131,281,595
2019-09-02 2019-08-29 1.881 67,544,984 -5,741 1.82% 127,075,505
2019-08-29 2019-08-27 1.871 67,550,725 -19,135 1.82% 126,380,271
2019-08-19 2019-08-15 1.881 67,569,860 -13,395 1.82% 127,122,305
2019-06-25 2019-06-21 1.881 67,583,255 -14,351 1.82% 127,147,506
2019-06-12 2019-06-10 1.881 67,597,606 -463 1.82% 127,174,505
2019-06-10 2019-06-05 1.871 67,598,069 -28,703 1.82% 126,468,846
2019-05-22 2019-05-20 1.902 67,626,772 +751,408 1.82% 128,658,920
2019-03-22 2019-03-20 1.902 66,875,364 -35,953 1.82% 127,229,377
2019-03-19 2019-03-15 1.924 66,911,317 -13,245 1.82% 128,712,197
2019-03-01 2019-02-27 1.924 66,924,562 -3,785 1.82% 128,737,676
2019-02-26 2019-02-22 1.945 66,928,347 -4,731 1.82% 130,159,736
2019-01-04 2019-01-02 1.902 66,933,078 +9,462 1.82% 127,339,177
2018-12-18 2018-12-14 2.008 66,923,616 -6,623 1.82% 134,394,575
2018-12-06 2018-12-04 2.029 66,930,239 -47,307 1.82% 135,822,695
2018-12-04 2018-11-30 1.945 66,977,546 -47,306 1.82% 130,255,417
2018-11-22 2018-11-20 1.924 67,024,852 +9,461 1.82% 128,930,596
2018-11-19 2018-11-15 1.902 67,015,391 -9,461 1.82% 127,495,777
2018-11-16 2018-11-14 1.776 67,024,852 +9,461 1.82% 119,012,858
2018-10-15 2018-10-11 1.998 67,015,391 +5,677 1.82% 133,870,565
2018-09-26 2018-09-21 2.008 67,009,714 -54,876 1.82% 134,567,475
2018-09-17 2018-09-13 2.019 67,064,590 -1,892 1.83% 135,386,506
2018-09-13 2018-09-11 2.008 67,066,482 -11,354 1.83% 134,681,475
2018-09-12 2018-09-10 1.998 67,077,836 -9,461 1.83% 133,995,306
2018-09-11 2018-09-07 1.987 67,087,297 -9,461 1.83% 133,305,136
2018-09-07 2018-09-05 1.998 67,096,758 +37,845 1.83% 134,033,105
2018-08-20 2018-08-16 1.998 67,058,913 -94,613 1.83% 133,957,505
2018-08-13 2018-08-09 2.019 67,153,526 -75,691 1.83% 135,566,045
2018-08-10 2018-08-08 2.019 67,229,217 -189,226 1.83% 135,718,846
2018-08-09 2018-08-07 1.987 67,418,443 -189,226 1.84% 133,963,136
2018-08-08 2018-08-06 1.934 67,607,669 -378,452 1.84% 130,766,286
2018-07-26 2018-07-24 1.860 67,986,121 -28,384 1.85% 126,468,296
2018-07-25 2018-07-23 1.839 68,014,505 -9,462 1.85% 125,083,357
2018-05-24 2018-05-21 1.924 68,023,967 +747,517 1.85% 130,852,517
2018-05-23 2018-05-18 1.924 67,276,450 -20,587 1.85% 129,414,576
2018-05-17 2018-05-15 1.934 67,297,037 -935 1.85% 130,173,367
2018-05-16 2018-05-14 1.924 67,297,972 -9,358 1.85% 129,455,976
2018-03-20 2018-03-16 2.063 67,307,330 -7,486 1.85% 138,824,876
2018-02-23 2018-02-21 1.924 67,314,816 -935 1.85% 129,488,377
2018-02-08 2018-02-06 1.785 67,315,751 -21,522 1.85% 120,138,108
2018-01-24 2018-01-22 1.945 67,337,273 +18,714 1.85% 130,970,816
2018-01-16 2018-01-12 1.924 67,318,559 -28,072 1.85% 129,495,578
2018-01-11 2018-01-09 1.924 67,346,631 +12,165 1.85% 129,549,578
2018-01-10 2018-01-08 1.913 67,334,466 +1,871 1.85% 128,806,587
2018-01-09 2018-01-05 1.902 67,332,595 -3,742 1.85% 128,083,438
2018-01-08 2018-01-04 1.881 67,336,337 -18,715 1.85% 126,651,336
2017-12-29 2017-12-27 1.849 67,355,052 -9,357 1.85% 124,527,107
2017-12-28 2017-12-22 1.795 67,364,409 +56,144 1.85% 120,944,857
2017-12-21 2017-12-19 1.817 67,308,265 +7,485 1.85% 122,282,677
2017-11-20 2017-11-16 1.785 67,300,780 +18,715 1.85% 120,111,389
2017-11-10 2017-11-08 1.806 67,282,065 +936 1.85% 121,516,048
2017-10-30 2017-10-26 1.838 67,281,129 +51,690,212 1.85% 123,671,417
2017-10-23 2017-10-19 1.849 15,590,917 -18,715 0.43% 28,824,739
2017-10-12 2017-10-10 1.881 15,609,632 +18,715 0.43% 29,359,791
2017-10-10 2017-10-06 1.934 15,590,917 -28,072 0.43% 30,157,675
2017-10-09 2017-10-04 1.881 15,618,989 +18,715 0.43% 29,377,390
2017-10-06 2017-10-03 1.902 15,600,274 +18,714 0.43% 29,675,623
2017-09-28 2017-09-26 1.849 15,581,560 +9,358 0.43% 28,807,440
2017-09-26 2017-09-22 1.966 15,572,202 +935 0.43% 30,620,725
2017-09-25 2017-09-21 1.998 15,571,267 -9,357 0.43% 31,118,108
2017-09-22 2017-09-20 1.945 15,580,624 -9,357 0.43% 30,304,272
2017-09-21 2017-09-19 1.924 15,589,981 +18,714 0.43% 29,989,257
2017-09-19 2017-09-15 2.084 15,571,267 -64,565 0.43% 32,449,364
2017-09-18 2017-09-14 1.827 15,635,832 +9,357 0.43% 28,573,585
2017-09-14 2017-09-12 1.860 15,626,475 +9,357 0.43% 29,057,476
2017-09-11 2017-09-07 1.892 15,617,118 +46,787 0.43% 29,540,768
2017-09-08 2017-09-06 1.838 15,570,331 +28,072 0.43% 28,620,282
2017-09-04 2017-08-31 1.838 15,542,259 +936 0.43% 28,568,682
2017-08-29 2017-08-25 1.924 15,541,323 -9,358 0.43% 29,895,658
2017-08-28 2017-08-24 1.913 15,550,681 +9,358 0.43% 29,747,472
2017-08-18 2017-08-16 1.817 15,541,323 +18,714 0.43% 28,234,788
2017-08-15 2017-08-11 1.849 15,522,609 +9,358 0.43% 28,698,450
2017-07-13 2017-07-11 1.924 15,513,251 +74,858 0.43% 29,841,658
2017-07-03 2017-06-29 1.934 15,438,393 -935 0.42% 29,862,646
2017-06-30 2017-06-28 1.881 15,439,328 +935 0.42% 29,039,470
2017-06-28 2017-06-26 1.924 15,438,393 -28,072 0.42% 29,697,659
2017-06-22 2017-06-20 2.009 15,466,465 +28,072 0.43% 31,073,955
2017-06-19 2017-06-15 1.934 15,438,393 +28,073 0.42% 29,862,646
2017-06-16 2017-06-14 1.977 15,410,320 +7,485 0.42% 30,467,092
2017-05-24 2017-05-22 2.105 15,402,835 -13,100 0.42% 32,427,578
2017-05-10 2017-05-08 2.052 15,415,935 +11,229 0.42% 31,631,422
2017-04-28 2017-04-26 2.095 15,404,706 +5,605,191 0.42% 32,266,890
2017-04-27 2017-04-25 2.148 9,799,515 -18,714 0.40% 21,049,814
2017-04-26 2017-04-24 2.148 9,818,229 +9,357 0.41% 21,090,012
2017-04-21 2017-04-19 2.169 9,808,872 -9,357 0.41% 21,279,564
2017-04-13 2017-04-11 2.180 9,818,229 -4,679 0.41% 21,404,789
2017-04-12 2017-04-10 2.191 9,822,908 -421,080 0.41% 21,519,965
2017-04-11 2017-04-07 2.180 10,243,988 -74,859 0.42% 22,332,989
2017-04-07 2017-04-05 2.201 10,318,847 -561,440 0.43% 22,716,740
2017-04-03 2017-03-30 2.169 10,880,287 -64,566 0.45% 23,603,913
2017-03-31 2017-03-29 2.180 10,944,853 -233,934 0.45% 23,860,949
2017-03-29 2017-03-27 2.191 11,178,787 -88,894 0.46% 24,490,416
2017-03-27 2017-03-23 2.212 11,267,681 -9,358 0.47% 24,925,995
2017-03-23 2017-03-21 2.244 11,277,039 -928,248 0.47% 25,308,243
2017-03-21 2017-03-17 2.266 12,205,287 -9,357 0.50% 27,658,013
2017-03-20 2017-03-16 2.288 12,214,644 +156,884 0.50% 27,944,089
2017-03-17 2017-03-15 2.277 12,057,760 +6,456 0.51% 27,454,442
2017-03-06 2017-03-02 2.537 12,051,304 -922 0.50% 30,575,712
2017-02-23 2017-02-21 2.461 12,052,226 +3,689 0.50% 29,663,324
2017-02-21 2017-02-17 2.494 12,048,537 +1,844 0.50% 30,046,150
2017-02-16 2017-02-14 2.494 12,046,693 +8,301 0.50% 30,041,552
2017-02-02 2017-01-27 2.559 12,038,392 -1,845 0.50% 30,804,004
2017-01-16 2017-01-12 2.570 12,040,237 -9,223 0.50% 30,939,270
2017-01-12 2017-01-10 2.602 12,049,460 -18,446 0.50% 31,354,907
2017-01-10 2017-01-06 2.494 12,067,906 -3,689 0.51% 30,094,452
2016-12-15 2016-12-13 2.374 12,071,595 -922 0.51% 28,663,912
2016-12-08 2016-12-06 2.374 12,072,517 -9,223 0.51% 28,666,101
2016-11-29 2016-11-25 2.418 12,081,740 -1,845 0.51% 29,211,983
2016-11-25 2016-11-23 2.396 12,083,585 -10,145 0.51% 28,954,413
2016-11-24 2016-11-22 2.364 12,093,730 -9,223 0.51% 28,585,346
2016-11-11 2016-11-09 2.255 12,102,953 -106,065 0.51% 27,294,891
2016-11-01 2016-10-28 2.288 12,209,018 +9,223 0.51% 27,931,218
2016-10-26 2016-10-24 2.309 12,199,795 -922 0.51% 28,174,669
2016-10-17 2016-10-13 2.190 12,200,717 +9,223 0.51% 26,721,659
2016-10-04 2016-09-30 2.201 12,191,494 -4,612 0.51% 26,833,644
2016-09-12 2016-09-08 2.244 12,196,106 -11,990 0.51% 27,372,737
2016-09-01 2016-08-30 2.223 12,208,096 +9,223 0.51% 27,134,916
2016-08-29 2016-08-25 2.234 12,198,873 +923 0.51% 27,246,682
2016-08-25 2016-08-23 2.309 12,197,950 +922 0.51% 28,170,408
2016-08-17 2016-08-15 2.374 12,197,028 -9,223 0.51% 28,961,751
2016-08-03 2016-07-29 2.179 12,206,251 +922 0.51% 26,601,433
2016-07-25 2016-07-21 2.234 12,205,329 -9,223 0.51% 27,261,101
2016-07-19 2016-07-15 2.277 12,214,552 -5,534 0.51% 27,811,443
2016-07-08 2016-07-06 2.190 12,220,086 +23,058 0.51% 26,764,080
2016-06-30 2016-06-28 2.168 12,197,028 +5,534 0.51% 26,449,088
2016-06-28 2016-06-24 2.201 12,191,494 -4,612 0.51% 26,833,644
2016-06-15 2016-06-13 2.179 12,196,106 +923 0.51% 26,579,324
2016-06-10 2016-06-07 2.364 12,195,183 -18,446 0.51% 28,825,145
2016-06-07 2016-06-03 2.364 12,213,629 -18,446 0.51% 28,868,745
2016-06-02 2016-05-31 2.255 12,232,075 -5,534 0.51% 27,586,091
2016-05-26 2016-05-24 2.125 12,237,609 +922 0.51% 26,006,346
2016-05-24 2016-05-20 2.229 12,236,687 +329,911 0.51% 27,270,317
2016-05-13 2016-05-11 2.284 11,906,776 +897 0.51% 27,198,465
2016-05-06 2016-05-04 2.407 11,905,879 +2,692 0.51% 28,655,735
2016-05-03 2016-04-28 2.563 11,903,187 +12,565 0.51% 30,506,152
2016-04-12 2016-04-08 2.630 11,890,622 -8,975 0.51% 31,268,923
2016-04-11 2016-04-07 2.641 11,899,597 -897 0.51% 31,425,120
2016-04-06 2016-04-01 2.641 11,900,494 -4,487 0.51% 31,427,489
2016-03-30 2016-03-24 2.552 11,904,981 -26,026 0.51% 30,378,095
2016-03-29 2016-03-23 2.808 11,931,007 -897 0.51% 33,502,251
2016-03-08 2016-03-04 2.775 11,931,904 -17,949 0.51% 33,105,903
2016-02-16 2016-02-12 2.585 11,949,853 -17,949 0.51% 30,892,061
2016-02-12 2016-02-05 2.674 11,967,802 -8,974 0.52% 32,005,306
2016-02-02 2016-01-29 2.685 11,976,776 -8,975 0.52% 32,162,760
2016-01-26 2016-01-22 2.697 11,985,751 -14,359 0.52% 32,320,417
2016-01-22 2016-01-20 2.674 12,000,110 -897 0.52% 32,091,707
2016-01-19 2016-01-15 2.697 12,001,007 -16,154 0.52% 32,361,556
2016-01-18 2016-01-14 2.730 12,017,161 -4,487 0.52% 32,806,833
2016-01-15 2016-01-13 2.741 12,021,648 -16,154 0.52% 32,953,038
2016-01-11 2016-01-07 2.674 12,037,802 -13,462 0.52% 32,192,506
2016-01-08 2016-01-06 2.730 12,051,264 -8,974 0.52% 32,899,934
2016-01-05 2015-12-31 2.697 12,060,238 +8,974 0.52% 32,521,277
2015-12-28 2015-12-22 2.719 12,051,264 -11,666 0.52% 32,765,649
2015-12-22 2015-12-18 2.507 12,062,930 -8,975 0.52% 30,243,473
2015-12-11 2015-12-09 2.396 12,071,905 +8,975 0.52% 28,920,821
2015-11-05 2015-11-03 2.463 12,062,930 -898 0.52% 29,705,812
2015-11-03 2015-10-30 2.217 12,063,828 -897 0.52% 26,750,663
2015-10-09 2015-10-07 2.240 12,064,725 -1,795 0.52% 27,021,523
2015-10-08 2015-10-06 2.151 12,066,520 -4,487 0.52% 25,949,900
2015-10-02 2015-09-29 2.050 12,071,007 +4,487 0.52% 24,749,001
2015-09-14 2015-09-10 2.117 12,066,520 -8,974 0.52% 25,546,534
2015-09-11 2015-09-09 2.173 12,075,494 -898 0.52% 26,238,310
2015-09-04 2015-09-01 1.972 12,076,392 -1,795 0.52% 23,818,083
2015-08-31 2015-08-27 2.139 12,078,187 -3,589 0.52% 25,840,405
2015-08-28 2015-08-26 2.039 12,081,776 -3,590 0.52% 24,636,455
2015-08-27 2015-08-25 2.039 12,085,366 -1,795 0.52% 24,643,775
2015-08-21 2015-08-19 2.240 12,087,161 -8,974 0.52% 27,071,773
2015-08-20 2015-08-18 2.262 12,096,135 -8,975 0.52% 27,361,444
2015-08-17 2015-08-13 2.251 12,105,110 -17,948 0.52% 27,246,860
2015-08-11 2015-08-07 2.295 12,123,058 -8,975 0.52% 27,827,600
2015-08-10 2015-08-06 2.262 12,132,033 -1,795 0.52% 27,442,645
2015-08-07 2015-08-05 2.240 12,133,828 -1,795 0.52% 27,176,294
2015-08-06 2015-08-04 2.217 12,135,623 -13,461 0.52% 26,909,864
2015-08-03 2015-07-30 2.173 12,149,084 -8,974 0.52% 26,398,211
2015-07-30 2015-07-28 2.151 12,158,058 -8,975 0.52% 26,146,759
2015-07-29 2015-07-27 2.117 12,167,033 -17,949 0.52% 25,759,334
2015-07-17 2015-07-15 2.039 12,184,982 -897 0.52% 24,846,906
2015-07-15 2015-07-13 2.084 12,185,879 -18,846 0.52% 25,391,877
2015-07-14 2015-07-10 1.939 12,204,725 -17,949 0.53% 23,663,206
2015-07-09 2015-07-07 1.683 12,222,674 +17,949 0.53% 20,565,512
2015-07-08 2015-07-06 1.816 12,204,725 +10,769 0.53% 22,167,256
2015-07-07 2015-07-03 1.972 12,193,956 -8,974 0.52% 24,049,953
2015-07-02 2015-06-29 2.061 12,202,930 +3,589 0.53% 25,155,456
2015-06-30 2015-06-26 2.184 12,199,341 +19,744 0.53% 26,643,347
2015-06-29 2015-06-25 2.217 12,179,597 -8,974 0.52% 27,007,373
2015-06-25 2015-06-23 2.240 12,188,571 -1,795 0.52% 27,298,903
2015-06-23 2015-06-19 2.184 12,190,366 -4,487 0.52% 26,623,746
2015-06-15 2015-06-11 2.229 12,194,853 +1,795 0.53% 27,177,087
2015-06-12 2015-06-10 2.240 12,193,058 +16,153 0.52% 27,308,952
2015-06-11 2015-06-09 2.229 12,176,905 +28,718 0.52% 27,137,089
2015-06-09 2015-06-05 2.362 12,148,187 +1,795 0.52% 28,697,474
2015-06-05 2015-06-03 2.418 12,146,392 -17,051 0.52% 29,369,961
2015-06-02 2015-05-29 2.106 12,163,443 +35,897 0.52% 25,616,198
2015-06-01 2015-05-28 2.162 12,127,546 +898 0.52% 26,216,276
2015-05-27 2015-05-22 2.319 12,126,648 -8,975 0.52% 28,123,152
2015-05-26 2015-05-21 2.285 12,135,623 +300,658 0.52% 27,728,046
2015-05-18 2015-05-14 2.319 11,834,965 -87,533 0.52% 27,446,704
2015-05-13 2015-05-11 2.376 11,922,498 -18,382 0.53% 28,330,731
2015-05-12 2015-05-08 2.342 11,940,880 -43,767 0.53% 27,965,165
2015-05-11 2015-05-07 2.205 11,984,647 +8,754 0.53% 26,424,681
2015-05-07 2015-05-05 2.422 11,975,893 +2,626 0.53% 29,004,872
2015-05-06 2015-05-04 2.582 11,973,267 -157,560 0.53% 30,913,508
2015-05-05 2015-04-30 2.251 12,130,827 -15,756 0.54% 27,301,331
2015-04-29 2015-04-27 2.022 12,146,583 -10,504 0.54% 24,561,483
2015-04-27 2015-04-23 1.954 12,157,087 -4,377 0.54% 23,749,410
2015-04-24 2015-04-22 1.931 12,161,464 +4,377 0.54% 23,480,090
2015-04-22 2015-04-20 1.885 12,157,087 +87,533 0.54% 22,916,097
2015-04-21 2015-04-17 1.931 12,069,554 -875 0.53% 23,302,640
2015-04-16 2015-04-14 1.874 12,070,429 -8,754 0.53% 22,614,852
2015-04-15 2015-04-13 1.896 12,079,183 +91,910 0.53% 22,907,244
2015-04-14 2015-04-10 1.748 11,987,273 +4,377 0.53% 20,952,653
2015-04-13 2015-04-09 1.725 11,982,896 +21,883 0.53% 20,671,211
2015-04-10 2015-04-08 1.725 11,961,013 -45,517 0.53% 20,633,462
2015-04-09 2015-04-02 1.645 12,006,530 +4,377 0.53% 19,751,823
2015-04-08 2015-04-01 1.634 12,002,153 +19,257 0.53% 19,607,507
2015-04-02 2015-03-31 1.645 11,982,896 +8,753 0.53% 19,712,943
2015-04-01 2015-03-30 1.679 11,974,143 -8,753 0.53% 20,108,930
2015-03-31 2015-03-27 1.611 11,982,896 -12,255 0.53% 19,302,257
2015-03-27 2015-03-25 1.519 11,995,151 +8,754 0.53% 18,225,714
2015-03-17 2015-03-13 1.542 11,986,397 -14,006 0.53% 18,486,284
2015-03-11 2015-03-09 1.565 12,000,403 -4,376 0.53% 18,782,076
2015-03-10 2015-03-06 1.531 12,004,779 +22,758 0.53% 18,377,488
2015-03-05 2015-03-03 1.599 11,982,021 -7,002 0.53% 19,163,962
2015-03-03 2015-02-27 1.599 11,989,023 -13,130 0.53% 19,175,161
2015-02-27 2015-02-25 1.554 12,002,153 +4,376 0.53% 18,647,699
2015-02-12 2015-02-10 1.519 11,997,777 +6,128 0.53% 18,229,704
2015-02-11 2015-02-09 1.531 11,991,649 -15,756 0.53% 18,357,388
2015-02-06 2015-02-04 1.554 12,007,405 -4,377 0.53% 18,655,859
2015-02-05 2015-02-03 1.508 12,011,782 +17,507 0.53% 18,113,758
2015-01-28 2015-01-26 1.542 11,994,275 +6,127 0.53% 18,498,434
2015-01-27 2015-01-23 1.577 11,988,148 -26,260 0.53% 18,899,851
2015-01-22 2015-01-20 1.519 12,014,408 -8,753 0.53% 18,254,974
2015-01-21 2015-01-19 1.519 12,023,161 +8,753 0.53% 18,268,273
2015-01-20 2015-01-16 1.542 12,014,408 -2,626 0.53% 18,529,484
2015-01-19 2015-01-15 1.565 12,017,034 +8,753 0.53% 18,808,105
2015-01-16 2015-01-14 1.599 12,008,281 +1,751 0.53% 19,205,962
2015-01-14 2015-01-12 1.599 12,006,530 +8,753 0.53% 19,203,162
2015-01-12 2015-01-08 1.657 11,997,777 -1,750 0.53% 19,874,489
2015-01-09 2015-01-07 1.691 11,999,527 +10,504 0.53% 20,288,645
2015-01-07 2015-01-05 1.691 11,989,023 +9,628 0.53% 20,270,885
2015-01-06 2015-01-02 1.668 11,979,395 -19,257 0.53% 19,980,895
2015-01-05 2014-12-31 1.542 11,998,652 -8,753 0.53% 18,505,184
2014-12-23 2014-12-19 1.485 12,007,405 +1,750 0.53% 17,832,807
2014-12-19 2014-12-17 1.554 12,005,655 +4,377 0.53% 18,653,140
2014-12-17 2014-12-15 1.565 12,001,278 +6,127 0.53% 18,783,445
2014-12-16 2014-12-12 1.588 11,995,151 +8,754 0.53% 19,047,927
2014-12-03 2014-12-01 1.668 11,986,397 -876 0.53% 19,992,574
2014-12-02 2014-11-28 1.691 11,987,273 -8,753 0.53% 20,267,926
2014-12-01 2014-11-27 1.645 11,996,026 -4,377 0.53% 19,734,543
2014-11-27 2014-11-25 1.657 12,000,403 +3,502 0.53% 19,878,839
2014-11-26 2014-11-24 1.702 11,996,901 -29,762 0.53% 20,421,260
2014-11-21 2014-11-19 1.542 12,026,663 +12,255 0.53% 18,548,385
2014-11-20 2014-11-18 1.565 12,014,408 -33,263 0.53% 18,803,995
2014-11-17 2014-11-13 1.645 12,047,671 -4,376 0.53% 19,819,504
2014-11-14 2014-11-12 1.599 12,052,047 -17,507 0.53% 19,275,961
2014-11-12 2014-11-10 1.611 12,069,554 +4,377 0.53% 19,441,847
2014-11-06 2014-11-04 1.657 12,065,177 -4,377 0.53% 19,986,138
2014-11-05 2014-11-03 1.634 12,069,554 +4,377 0.53% 19,717,618
2014-10-16 2014-10-14 1.657 12,065,177 +4,376 0.53% 19,986,138
2014-10-15 2014-10-13 1.657 12,060,801 +4,377 0.53% 19,978,889
2014-10-14 2014-10-10 1.668 12,056,424 +8,753 0.53% 20,109,374
2014-10-13 2014-10-09 1.725 12,047,671 -4,376 0.53% 20,782,952
2014-10-09 2014-10-07 1.736 12,052,047 +7,002 0.53% 20,928,186
2014-10-08 2014-10-06 1.668 12,045,045 +8,754 0.53% 20,090,395
2014-10-07 2014-10-03 1.634 12,036,291 +10,544,048 0.53% 19,663,277
2014-10-06 2014-09-30 1.554 1,492,243 +2,626 0.07% 2,318,492
2014-10-03 2014-09-29 1.577 1,489,617 -2,626 0.07% 2,348,448
2014-09-24 2014-09-22 1.645 1,492,243 +8,753 0.07% 2,454,874
2014-09-22 2014-09-18 1.645 1,483,490 +1,751 0.07% 2,440,475
2014-09-18 2014-09-16 1.679 1,481,739 +26,260 0.07% 2,488,377
2014-09-17 2014-09-15 1.714 1,455,479 +1,750 0.06% 2,494,160
2014-09-15 2014-09-11 1.748 1,453,729 +13,130 0.06% 2,540,985
2014-09-12 2014-09-10 1.782 1,440,599 +8,754 0.06% 2,567,408
2014-09-08 2014-09-04 1.851 1,431,845 -6,128 0.06% 2,649,953
2014-09-04 2014-09-02 1.839 1,437,973 +8,754 0.06% 2,644,867
2014-09-01 2014-08-28 1.908 1,429,219 +8,753 0.06% 2,726,732
2014-08-29 2014-08-27 1.965 1,420,466 -190 0.06% 2,791,171
2014-08-28 2014-08-26 1.988 1,420,656 -26,260 0.06% 2,824,004
2014-08-26 2014-08-22 1.965 1,446,916 -12,255 0.06% 2,843,145
2014-08-20 2014-08-18 1.862 1,459,171 +17,507 0.06% 2,717,196
2014-08-18 2014-08-14 1.908 1,441,664 -5,252 0.06% 2,750,475
2014-08-14 2014-08-12 1.908 1,446,916 +8,753 0.06% 2,760,495
2014-08-12 2014-08-08 1.885 1,438,163 +8,754 0.06% 2,710,936
2014-08-08 2014-08-06 1.976 1,429,409 -17,507 0.06% 2,825,074
2014-08-04 2014-07-31 1.954 1,446,916 +8,753 0.06% 2,826,615
2014-08-01 2014-07-30 1.839 1,438,163 -21,883 0.06% 2,645,216
2014-07-30 2014-07-28 1.919 1,460,046 +17,507 0.06% 2,802,225
2014-07-29 2014-07-25 1.919 1,442,539 +26,260 0.06% 2,768,624
2014-07-28 2014-07-24 1.896 1,416,279 -9,629 0.06% 2,685,864
2014-07-25 2014-07-23 1.805 1,425,908 -17,507 0.06% 2,573,806
2014-07-17 2014-07-15 1.759 1,443,415 -16,631 0.06% 2,539,447
2014-07-16 2014-07-14 1.748 1,460,046 -8,753 0.06% 2,552,026
2014-07-15 2014-07-11 1.725 1,468,799 +8,753 0.06% 2,533,766
2014-07-09 2014-07-07 1.805 1,460,046 -17,507 0.06% 2,635,426
2014-07-08 2014-07-04 1.771 1,477,553 -22,758 0.07% 2,616,387
2014-07-04 2014-07-02 1.657 1,500,311 +4,376 0.07% 2,485,287
2014-06-27 2014-06-25 1.645 1,495,935 +876 0.07% 2,460,948
2014-06-25 2014-06-23 1.668 1,495,059 +17,506 0.07% 2,493,667
2014-06-06 2014-06-04 1.691 1,477,553 -4,376 0.07% 2,498,227
2014-06-04 2014-05-30 1.742 1,481,929 +43,873 0.07% 2,582,069
2014-05-27 2014-05-23 1.766 1,438,056 +23,783 0.07% 2,539,486
2014-05-20 2014-05-16 1.625 1,414,273 -8,494 0.06% 2,297,688
2014-05-13 2014-05-09 1.542 1,422,767 +16,989 0.06% 2,194,239
2014-05-09 2014-05-07 1.613 1,405,778 +2,548 0.06% 2,267,337
2014-04-25 2014-04-23 1.754 1,403,230 -8,494 0.06% 2,461,466
2014-04-24 2014-04-22 1.742 1,411,724 +50,965 0.06% 2,459,746
2014-04-23 2014-04-17 1.801 1,360,759 +8,494 0.06% 2,451,046
2014-04-14 2014-04-10 1.919 1,352,265 -8,494 0.06% 2,594,945
2014-04-11 2014-04-09 1.895 1,360,759 +42,471 0.06% 2,579,205
2014-04-10 2014-04-08 2.001 1,318,288 +8,494 0.06% 2,638,384
2014-04-07 2014-04-03 2.048 1,309,794 +4,247 0.06% 2,683,064
2014-04-02 2014-03-31 2.013 1,305,547 -8,494 0.06% 2,628,254
2014-03-31 2014-03-27 1.931 1,314,041 +8,494 0.06% 2,537,065
2014-03-25 2014-03-21 2.025 1,305,547 -1,699 0.06% 2,643,624
2014-03-10 2014-03-06 2.178 1,307,246 -1,699 0.06% 2,847,133
2014-02-28 2014-02-26 1.990 1,308,945 -8,494 0.06% 2,604,275
2014-02-26 2014-02-24 1.931 1,317,439 +8,494 0.06% 2,543,625
2014-02-25 2014-02-21 2.037 1,308,945 +1,699 0.06% 2,665,915
2014-02-21 2014-02-19 2.154 1,307,246 +8,494 0.06% 2,816,354
2014-02-18 2014-02-14 2.190 1,298,752 -8,494 0.06% 2,843,924
2014-02-17 2014-02-13 2.190 1,307,246 -4,247 0.06% 2,862,523
2014-02-13 2014-02-11 2.013 1,311,493 -8,494 0.06% 2,640,224
2014-02-06 2014-02-04 1.943 1,319,987 +50,965 0.06% 2,564,085
2014-01-29 2014-01-27 1.978 1,269,022 +25,482 0.06% 2,509,904
2014-01-22 2014-01-20 2.131 1,243,540 +8,494 0.06% 2,649,824
2014-01-20 2014-01-16 2.166 1,235,046 -16,138 0.06% 2,675,345
2014-01-16 2014-01-14 2.131 1,251,184 +8,494 0.06% 2,666,113
2014-01-13 2014-01-09 2.202 1,242,690 -8,494 0.06% 2,735,793
2014-01-10 2014-01-08 2.237 1,251,184 +4,247 0.06% 2,798,682
2014-01-09 2014-01-07 2.166 1,246,937 +8,494 0.06% 2,701,103
2014-01-06 2014-01-02 2.296 1,238,443 -8,494 0.06% 2,843,082
2014-01-03 2013-12-31 2.296 1,246,937 +8,494 0.06% 2,862,582
2013-12-30 2013-12-24 2.260 1,238,443 +11,042 0.06% 2,799,342
2013-12-19 2013-12-17 2.284 1,227,401 +5,946 0.06% 2,803,283
2013-12-16 2013-12-12 2.319 1,221,455 +25,483 0.06% 2,832,843
2013-12-09 2013-12-05 2.390 1,195,972 +8,494 0.05% 2,858,221
2013-12-02 2013-11-28 2.390 1,187,478 +12,741 0.05% 2,837,921
2013-11-29 2013-11-27 2.425 1,174,737 +16,988 0.05% 2,848,962
2013-11-27 2013-11-25 2.425 1,157,749 +1,699 0.05% 2,807,763
2013-11-20 2013-11-18 2.472 1,156,050 -1,699 0.05% 2,858,082
2013-11-18 2013-11-14 2.437 1,157,749 +8,495 0.05% 2,821,393
2013-11-12 2013-11-08 2.402 1,149,254 +1,699 0.05% 2,760,101
2013-10-28 2013-10-24 2.437 1,147,555 +8,494 0.05% 2,796,550
2013-10-16 2013-10-11 2.672 1,139,061 -3,398 0.05% 3,044,049
2013-09-27 2013-09-25 2.543 1,142,459 -33,977 0.05% 2,905,181
2013-09-23 2013-09-18 2.602 1,176,436 -8,494 0.05% 3,060,831
2013-09-18 2013-09-16 2.566 1,184,930 -38,224 0.05% 3,041,081
2013-09-12 2013-09-10 2.543 1,223,154 -7,644 0.06% 3,110,381
2013-09-11 2013-09-09 2.496 1,230,798 -5,097 0.06% 3,071,860
2013-09-09 2013-09-05 2.425 1,235,895 +5,946 0.06% 2,997,282
2013-08-30 2013-08-28 2.402 1,229,949 +8,494 0.06% 2,953,902
2013-08-23 2013-08-21 2.472 1,221,455 -1,699 0.06% 3,019,782
2013-08-19 2013-08-15 2.602 1,223,154 +16,989 0.06% 3,182,381
2013-08-06 2013-08-02 2.472 1,206,165 -850 0.05% 2,981,980
2013-08-01 2013-07-30 2.307 1,207,015 -8,494 0.05% 2,785,143
2013-07-26 2013-07-24 2.449 1,215,509 -849 0.06% 2,976,462
2013-07-24 2013-07-22 2.343 1,216,358 +1,699 0.06% 2,849,661
2013-07-05 2013-07-03 2.496 1,214,659 +7,644 0.06% 3,031,580
2013-07-03 2013-06-28 2.614 1,207,015 -849 0.05% 3,154,601
2013-06-24 2013-06-20 2.543 1,207,864 +18,687 0.05% 3,071,500
2013-06-17 2013-06-13 2.566 1,189,177 +8,494 0.05% 3,051,980
2013-06-14 2013-06-11 2.661 1,180,683 -849 0.05% 3,141,380
2013-05-27 2013-05-23 2.825 1,181,532 +1,699 0.05% 3,338,378
2013-05-23 2013-05-21 3.021 1,179,833 +21,152 0.05% 3,564,155
2013-05-20 2013-05-15 2.961 1,158,681 +8,342 0.05% 3,430,808
2013-05-08 2013-05-06 3.081 1,150,339 -34,202 0.05% 3,544,007
2013-04-26 2013-04-24 3.141 1,184,541 -20,855 0.05% 3,720,377
2013-04-25 2013-04-23 3.093 1,205,396 +4,171 0.06% 3,728,078
2013-04-24 2013-04-22 3.153 1,201,225 -8,342 0.06% 3,787,178
2013-04-23 2013-04-19 3.237 1,209,567 +8,342 0.06% 3,914,977
2013-04-22 2013-04-18 2.997 1,201,225 -834 0.06% 3,599,979
2013-04-15 2013-04-11 2.841 1,202,059 -2,502 0.06% 3,415,149
2013-04-12 2013-04-10 2.805 1,204,561 -835 0.06% 3,378,938
2013-04-10 2013-04-08 2.733 1,205,396 -17,518 0.06% 3,294,581
2013-04-05 2013-04-02 2.793 1,222,914 +6,674 0.06% 3,415,760
2013-04-03 2013-03-28 2.865 1,216,240 -18,352 0.06% 3,484,598
2013-03-25 2013-03-21 2.661 1,234,592 +16,684 0.06% 3,285,580
2013-03-22 2013-03-20 2.697 1,217,908 -12,513 0.06% 3,284,979
2013-03-15 2013-03-13 2.601 1,230,421 +39,207 0.06% 3,200,730
2013-03-14 2013-03-12 2.697 1,191,214 +16,683 0.06% 3,212,979
2013-03-08 2013-03-06 2.745 1,174,531 +2,503 0.05% 3,224,301
2013-03-07 2013-03-05 2.745 1,172,028 +20,855 0.05% 3,217,429
2013-03-06 2013-03-04 2.733 1,151,173 +10,844 0.05% 3,146,379
2013-03-04 2013-02-28 3.057 1,140,329 -10,844 0.05% 3,485,828
2013-02-28 2013-02-26 2.925 1,151,173 +2,502 0.05% 3,367,177
2013-02-27 2013-02-25 3.045 1,148,671 -166,838 0.05% 3,497,558
2013-02-26 2013-02-22 3.189 1,315,509 +166,838 0.06% 4,194,798
2013-02-25 2013-02-21 3.105 1,148,671 +4,171 0.05% 3,566,408
2013-02-18 2013-02-14 3.345 1,144,500 -5,005 0.05% 3,827,856
2013-02-14 2013-02-07 3.285 1,149,505 -41,709 0.05% 3,775,696
2013-02-07 2013-02-05 3.285 1,191,214 +6,673 0.06% 3,912,694
2013-02-06 2013-02-04 3.357 1,184,541 +16,684 0.05% 3,975,975
2013-02-05 2013-02-01 3.357 1,167,857 -16,684 0.05% 3,919,975
2013-02-04 2013-01-31 3.405 1,184,541 +21,689 0.05% 4,032,775
2013-02-01 2013-01-30 3.488 1,162,852 -166,838 0.05% 4,056,514
2013-01-30 2013-01-28 3.440 1,329,690 +173,512 0.06% 4,574,755
2013-01-25 2013-01-23 3.632 1,156,178 -1,669 0.05% 4,199,551
2013-01-24 2013-01-22 3.740 1,157,847 -62,564 0.05% 4,330,533
2013-01-22 2013-01-18 3.572 1,220,411 +16,684 0.06% 4,359,713
2013-01-18 2013-01-16 3.668 1,203,727 -8,342 0.06% 4,415,552
2013-01-16 2013-01-14 3.608 1,212,069 +12,513 0.06% 4,373,503
2013-01-15 2013-01-11 3.512 1,199,556 -83,419 0.06% 4,213,313
2013-01-14 2013-01-10 3.596 1,282,975 +16,684 0.06% 4,613,973
2013-01-11 2013-01-09 3.728 1,266,291 -2,503 0.06% 4,720,951
2013-01-10 2013-01-08 3.464 1,268,794 +19,186 0.06% 4,395,664
2013-01-09 2013-01-07 3.776 1,249,608 -142,646 0.06% 4,718,673
2013-01-07 2013-01-03 3.357 1,392,254 +2,503 0.06% 4,673,175
2013-01-04 2013-01-02 3.369 1,389,751 -92,595 0.06% 4,681,434
2013-01-03 2012-12-31 3.261 1,482,346 -2,503 0.07% 4,833,415
2013-01-02 2012-12-27 3.225 1,484,849 -10,844 0.07% 4,788,176
2012-12-28 2012-12-24 2.853 1,495,693 -2,503 0.07% 4,267,318
2012-12-27 2012-12-20 3.009 1,498,196 +16,684 0.07% 4,507,938
2012-12-20 2012-12-18 2.997 1,481,512 +40,875 0.07% 4,439,977
2012-12-19 2012-12-17 3.009 1,440,637 +21,689 0.07% 4,334,748
2012-12-17 2012-12-13 3.153 1,418,948 -1,668 0.07% 4,473,607
2012-12-14 2012-12-12 3.201 1,420,616 +2,502 0.07% 4,546,985
2012-12-13 2012-12-11 3.177 1,418,114 -56,725 0.07% 4,504,977
2012-12-12 2012-12-10 3.345 1,474,839 -7,507 0.07% 4,932,696
2012-12-11 2012-12-07 3.357 1,482,346 -5,005 0.07% 4,975,574
2012-12-10 2012-12-06 3.249 1,487,351 +4,171 0.07% 4,831,904
2012-12-07 2012-12-05 3.081 1,483,180 +4,170 0.07% 4,569,435
2012-12-06 2012-12-04 3.081 1,479,010 -6,673 0.07% 4,556,588
2012-12-05 2012-12-03 2.997 1,485,683 +52,554 0.07% 4,452,477
2012-12-04 2012-11-30 3.213 1,433,129 -20,855 0.07% 4,604,215
2012-12-03 2012-11-29 2.865 1,453,984 -834 0.07% 4,165,749
2012-11-30 2012-11-28 2.889 1,454,818 -8,342 0.07% 4,203,018
2012-11-29 2012-11-27 2.721 1,463,160 -14,181 0.07% 3,981,560
2012-11-28 2012-11-26 2.577 1,477,341 -10,010 0.07% 3,807,630
2012-11-27 2012-11-23 2.505 1,487,351 -28,363 0.07% 3,726,450
2012-11-23 2012-11-21 2.266 1,515,714 -8,342 0.07% 3,434,113
2012-11-14 2012-11-12 2.290 1,524,056 -15,015 0.07% 3,489,553
2012-11-13 2012-11-09 2.230 1,539,071 -8,342 0.07% 3,431,683
2012-11-12 2012-11-08 2.242 1,547,413 -1,668 0.07% 3,468,833
2012-10-29 2012-10-25 2.218 1,549,081 -3,337 0.07% 3,435,432
2012-10-26 2012-10-24 2.302 1,552,418 -834 0.07% 3,573,102
2012-10-05 2012-10-03 1.990 1,553,252 +8,342 0.07% 3,090,904
2012-09-21 2012-09-19 2.050 1,544,910 -21,689 0.07% 3,166,904
2012-09-19 2012-09-17 2.026 1,566,599 +1,668 0.07% 3,173,804
2012-09-18 2012-09-14 2.062 1,564,931 +5,005 0.07% 3,226,705
2012-09-17 2012-09-13 1.978 1,559,926 +3,337 0.07% 3,085,485
2012-09-12 2012-09-10 1.966 1,556,589 -14,181 0.07% 3,060,225
2012-09-11 2012-09-07 2.002 1,570,770 -37,539 0.07% 3,144,594
2012-09-10 2012-09-06 1.930 1,608,309 +14,181 0.07% 3,104,066
2012-09-07 2012-09-05 1.930 1,594,128 +25,860 0.07% 3,076,696
2012-09-06 2012-09-04 1.942 1,568,268 +11,679 0.07% 3,045,586
2012-09-04 2012-08-31 1.942 1,556,589 -12,513 0.07% 3,022,905
2012-09-03 2012-08-30 1.978 1,569,102 +23,357 0.07% 3,103,635
2012-08-30 2012-08-28 2.014 1,545,745 +16,684 0.07% 3,113,026
2012-08-24 2012-08-22 2.038 1,529,061 +8,342 0.07% 3,116,085
2012-08-13 2012-08-09 2.122 1,520,719 -41,709 0.07% 3,226,694
2012-07-25 2012-07-23 2.002 1,562,428 +41,709 0.07% 3,127,894
2012-07-19 2012-07-17 2.086 1,520,719 +16,684 0.07% 3,172,004
2012-07-17 2012-07-13 2.218 1,504,035 +834 0.07% 3,335,533
2012-07-12 2012-07-10 2.290 1,503,201 +16,684 0.07% 3,441,803
2012-07-10 2012-07-06 2.469 1,486,517 -18,219 0.07% 3,670,901
2012-07-06 2012-07-04 2.326 1,504,736 -16,684 0.07% 3,499,432
2012-07-03 2012-06-28 2.158 1,521,420 -256,315 0.07% 3,282,896
2012-06-28 2012-06-26 2.182 1,777,735 +834 0.08% 3,878,591
2012-06-27 2012-06-25 2.194 1,776,901 -8,342 0.08% 3,898,072
2012-06-22 2012-06-20 2.266 1,785,243 +8,420 0.08% 4,044,778
2012-06-21 2012-06-19 2.266 1,776,823 +109,279 0.08% 4,025,701
2012-06-20 2012-06-18 2.486 1,667,544 -834 0.08% 4,145,154
2012-06-19 2012-06-15 2.461 1,668,378 +38,309 0.08% 4,105,754
2012-06-15 2012-06-13 2.299 1,630,069 +4,827 0.08% 3,748,099
2012-06-14 2012-06-12 2.250 1,625,242 +4,023 0.08% 3,656,200
2012-06-12 2012-06-08 2.187 1,621,219 -8,046 0.08% 3,546,400
2012-06-06 2012-06-04 2.076 1,629,265 -16,091 0.08% 3,381,750
2012-05-31 2012-05-29 2.200 1,645,356 -6,437 0.08% 3,619,649
2012-05-25 2012-05-23 2.013 1,651,793 -8,046 0.08% 3,325,860
2012-05-23 2012-05-21 2.027 1,659,839 +8,046 0.08% 3,364,820
2012-05-22 2012-05-18 2.027 1,651,793 +49,398 0.08% 3,348,509
2012-05-21 2012-05-17 2.053 1,602,395 -25,099 0.08% 3,289,230
2012-05-18 2012-05-16 2.053 1,627,494 -1,568 0.08% 3,340,750
2012-05-16 2012-05-14 2.040 1,629,062 -7,844 0.08% 3,323,199
2012-05-15 2012-05-11 2.040 1,636,906 +7,844 0.08% 3,339,200
2012-05-09 2012-05-07 2.040 1,629,062 +7,843 0.08% 3,323,199
2012-04-30 2012-04-26 2.053 1,621,219 -7,843 0.08% 3,327,870
2012-04-26 2012-04-24 2.014 1,629,062 -7,844 0.08% 3,281,659
2012-04-24 2012-04-20 2.014 1,636,906 +7,844 0.08% 3,297,460
2012-04-20 2012-04-18 2.002 1,629,062 +784 0.08% 3,260,889
2012-04-19 2012-04-17 2.002 1,628,278 +7,843 0.08% 3,259,320
2012-04-16 2012-04-12 2.040 1,620,435 +35,295 0.08% 3,305,600
2012-04-10 2012-04-03 2.142 1,585,140 -3,921 0.08% 3,395,280
2012-04-02 2012-03-29 2.027 1,589,061 +3,137 0.08% 3,221,339
2012-03-30 2012-03-28 2.053 1,585,924 +4,706 0.08% 3,255,420
2012-03-26 2012-03-22 2.116 1,581,218 +3,922 0.08% 3,346,560
2012-03-22 2012-03-20 2.129 1,577,296 -15,687 0.08% 3,358,369
2012-03-21 2012-03-19 2.116 1,592,983 +23,530 0.08% 3,371,460
2012-03-20 2012-03-16 2.206 1,569,453 -784 0.08% 3,461,730
2012-03-19 2012-03-15 2.129 1,570,237 +784 0.08% 3,343,339
2012-03-12 2012-03-08 2.269 1,569,453 +7,843 0.08% 3,561,780
2012-03-09 2012-03-07 2.218 1,561,610 +7,059 0.08% 3,464,341
2012-03-08 2012-03-06 2.308 1,554,551 +7,844 0.08% 3,587,421
2012-03-05 2012-03-01 2.448 1,546,707 +7,843 0.08% 3,786,239
2012-03-02 2012-02-29 2.652 1,538,864 +1,569 0.08% 4,080,960
2012-03-01 2012-02-28 2.639 1,537,295 -20,393 0.08% 4,057,199
2012-02-29 2012-02-27 2.614 1,557,688 +7,843 0.08% 4,071,300
2012-02-28 2012-02-24 2.626 1,549,845 -10,980 0.08% 4,070,561
2012-02-27 2012-02-23 2.601 1,560,825 +21,961 0.08% 4,059,599
2012-02-24 2012-02-22 2.652 1,538,864 -8,628 0.08% 4,080,960
2012-02-22 2012-02-20 2.473 1,547,492 -7,843 0.08% 3,827,621
2012-02-17 2012-02-15 2.435 1,555,335 +7,843 0.08% 3,787,530
2012-02-16 2012-02-14 2.384 1,547,492 -7,843 0.08% 3,689,511
2012-02-15 2012-02-13 2.359 1,555,335 +7,843 0.08% 3,668,550
2012-02-13 2012-02-09 2.512 1,547,492 -14,118 0.08% 3,886,811
2012-02-10 2012-02-08 2.346 1,561,610 -7,843 0.08% 3,663,441
2012-02-08 2012-02-06 2.257 1,569,453 -10,981 0.08% 3,541,770
2012-02-07 2012-02-03 2.257 1,580,434 -7,843 0.08% 3,566,551
2012-02-06 2012-02-02 2.206 1,588,277 -11,765 0.08% 3,503,250
2012-02-03 2012-02-01 2.129 1,600,042 -7,843 0.08% 3,406,800
2012-02-01 2012-01-30 2.078 1,607,885 +5,490 0.08% 3,341,499
2012-01-31 2012-01-27 2.231 1,602,395 +7,843 0.08% 3,575,250
2012-01-26 2012-01-19 2.206 1,594,552 -7,843 0.08% 3,517,090
2012-01-20 2012-01-18 2.167 1,602,395 -7,843 0.08% 3,473,100
2012-01-19 2012-01-17 2.142 1,610,238 -12,550 0.08% 3,449,039
2012-01-17 2012-01-13 2.053 1,622,788 -3,921 0.08% 3,331,090
2012-01-16 2012-01-12 1.951 1,626,709 -7,060 0.08% 3,173,219
2012-01-13 2012-01-11 1.912 1,633,769 -11,765 0.08% 3,124,501
2012-01-12 2012-01-10 1.849 1,645,534 -11,765 0.08% 3,042,101
2012-01-11 2012-01-09 1.785 1,657,299 +3,922 0.08% 2,958,201
2012-01-09 2012-01-05 1.721 1,653,377 +26,668 0.08% 2,845,800
2012-01-06 2012-01-04 1.785 1,626,709 -7,844 0.08% 2,903,599
2012-01-05 2012-01-03 1.823 1,634,553 +14,118 0.08% 2,980,120
2011-12-29 2011-12-23 1.938 1,620,435 -9,412 0.08% 3,140,320
2011-12-23 2011-12-21 1.823 1,629,847 +3,922 0.08% 2,971,540
2011-12-22 2011-12-20 1.849 1,625,925 +4,706 0.08% 3,005,850
2011-12-21 2011-12-19 1.887 1,621,219 +3,922 0.08% 3,059,160
2011-12-20 2011-12-16 1.951 1,617,297 +3,921 0.08% 3,154,859
2011-12-19 2011-12-15 1.951 1,613,376 -23,530 0.08% 3,147,210
2011-12-16 2011-12-14 1.976 1,636,906 -6,275 0.08% 3,234,850
2011-12-15 2011-12-13 1.976 1,643,181 -1,568 0.08% 3,247,251
2011-12-14 2011-12-12 2.002 1,644,749 +7,843 0.08% 3,292,290
2011-12-13 2011-12-09 2.002 1,636,906 +27,452 0.08% 3,276,590
2011-12-08 2011-12-06 2.206 1,609,454 +9,412 0.08% 3,549,960
2011-12-06 2011-12-02 2.333 1,600,042 -3,922 0.08% 3,733,200
2011-12-05 2011-12-01 2.308 1,603,964 -30,589 0.08% 3,701,450
2011-12-02 2011-11-30 2.040 1,634,553 -32,942 0.08% 3,334,400
2011-12-01 2011-11-29 2.116 1,667,495 -19,608 0.08% 3,529,160
2011-11-30 2011-11-28 2.002 1,687,103 -3,922 0.08% 3,377,070
2011-11-29 2011-11-25 1.849 1,691,025 +3,922 0.08% 3,126,200
2011-11-28 2011-11-24 1.912 1,687,103 -3,922 0.08% 3,226,500
2011-11-24 2011-11-22 1.798 1,691,025 +19,608 0.08% 3,039,960
2011-11-23 2011-11-21 1.874 1,671,417 +13,334 0.08% 3,132,571
2011-11-22 2011-11-18 2.014 1,658,083 +7,843 0.08% 3,340,120
2011-11-21 2011-11-17 2.104 1,650,240 +3,922 0.08% 3,471,601
2011-11-18 2011-11-16 2.142 1,646,318 -9,412 0.08% 3,526,320
2011-11-16 2011-11-14 2.269 1,655,730 -3,922 0.08% 3,757,580
2011-11-15 2011-11-11 2.116 1,659,652 +3,922 0.08% 3,512,561
2011-11-14 2011-11-10 2.104 1,655,730 +7,843 0.08% 3,483,150
2011-11-11 2011-11-09 2.269 1,647,887 -7,843 0.08% 3,739,781
2011-11-09 2011-11-07 2.295 1,655,730 +27,452 0.08% 3,799,800
2011-11-07 2011-11-03 2.282 1,628,278 +3,137 0.08% 3,716,040
2011-11-03 2011-11-01 2.320 1,625,141 -7,059 0.08% 3,771,040
2011-11-01 2011-10-28 2.346 1,632,200 -42,354 0.08% 3,829,040
2011-10-31 2011-10-27 2.078 1,674,554 +3,137 0.08% 3,480,050
2011-10-28 2011-10-26 2.014 1,671,417 +15,687 0.08% 3,366,981
2011-10-26 2011-10-24 2.053 1,655,730 -7,843 0.08% 3,398,710
2011-10-25 2011-10-21 1.976 1,663,573 -39,217 0.08% 3,287,550
2011-10-21 2011-10-19 1.938 1,702,790 +1,569 0.09% 3,299,920
2011-10-20 2011-10-18 1.874 1,701,221 +10,980 0.09% 3,188,430
2011-10-19 2011-10-17 2.180 1,690,241 -10,980 0.08% 3,685,051
2011-10-18 2011-10-14 2.078 1,701,221 -7,844 0.09% 3,535,469
2011-10-17 2011-10-13 2.155 1,709,065 +18,824 0.09% 3,682,511
2011-10-14 2011-10-12 1.938 1,690,241 +15,687 0.08% 3,275,601
2011-10-11 2011-10-07 1.645 1,674,554 -28,236 0.08% 2,754,150
2011-10-10 2011-10-06 1.504 1,702,790 -7,843 0.09% 2,561,780
2011-10-07 2011-10-04 1.313 1,710,633 +7,843 0.09% 2,246,430
2011-10-04 2011-09-30 1.466 1,702,790 +7,843 0.09% 2,496,650
2011-10-03 2011-09-28 1.517 1,694,947 +26,668 0.08% 2,571,591
2011-09-28 2011-09-26 1.453 1,668,279 +15,686 0.08% 2,424,780
2011-09-21 2011-09-19 2.040 1,652,593 +12,550 0.08% 3,371,201
2011-09-09 2011-09-07 2.703 1,640,043 +7,843 0.08% 4,432,920
2011-09-02 2011-08-31 2.843 1,632,200 -1,569 0.08% 4,640,630
2011-08-26 2011-08-24 2.575 1,633,769 -3,137 0.08% 4,207,661
2011-08-24 2011-08-22 2.550 1,636,906 -62,747 0.08% 4,174,000
2011-08-19 2011-08-17 2.869 1,699,653 +18,040 0.08% 4,875,751
2011-08-17 2011-08-15 2.754 1,681,613 +43,138 0.08% 4,631,040
2011-08-15 2011-08-11 2.677 1,638,475 -3,137 0.08% 4,386,901
2011-08-12 2011-08-10 2.779 1,641,612 +81,571 0.08% 4,562,740
2011-08-11 2011-08-09 2.881 1,560,041 +7,059 0.08% 4,495,140
2011-08-10 2011-08-08 3.124 1,552,982 +4,706 0.08% 4,851,000
2011-08-09 2011-08-05 3.353 1,548,276 +784 0.08% 5,191,620
2011-08-04 2011-08-02 3.710 1,547,492 +4,706 0.08% 5,741,431
2011-08-02 2011-07-29 3.736 1,542,786 +6,275 0.08% 5,763,311
2011-08-01 2011-07-28 3.799 1,536,511 +11,765 0.08% 5,837,820
2011-07-28 2011-07-26 3.366 1,524,746 -12,549 0.08% 5,132,160
2011-07-25 2011-07-21 3.302 1,537,295 +1,568 0.08% 5,076,399
2011-07-21 2011-07-19 3.328 1,535,727 +10,197 0.08% 5,110,381
2011-07-20 2011-07-18 3.417 1,525,530 -6,275 0.08% 5,212,599
2011-07-19 2011-07-15 3.442 1,531,805 +10,981 0.08% 5,273,100
2011-07-14 2011-07-12 3.595 1,520,824 +12,549 0.08% 5,467,979
2011-07-13 2011-07-11 3.812 1,508,275 -2,353 0.08% 5,749,770
2011-07-12 2011-07-08 3.799 1,510,628 +3,137 0.08% 5,739,480
2011-07-11 2011-07-07 3.799 1,507,491 +2,353 0.08% 5,727,561
2011-07-06 2011-07-04 3.863 1,505,138 -25,098 0.08% 5,814,571
2011-07-04 2011-06-29 3.697 1,530,236 -1,569 0.08% 5,657,899
2011-06-28 2011-06-24 3.506 1,531,805 -15,687 0.08% 5,370,750
2011-06-24 2011-06-22 3.391 1,547,492 +7,844 0.08% 5,248,181
2011-06-23 2011-06-21 3.379 1,539,648 +6,274 0.08% 5,201,949
2011-06-22 2011-06-20 3.442 1,533,374 -4,706 0.08% 5,278,501
2011-06-21 2011-06-17 3.455 1,538,080 -3,137 0.08% 5,314,311
2011-06-13 2011-06-09 3.557 1,541,217 -3,137 0.08% 5,482,350
2011-05-26 2011-05-24 3.557 1,544,354 -7,844 0.08% 5,493,509
2011-05-25 2011-05-23 3.608 1,552,198 +6,275 0.08% 5,600,571
2011-05-24 2011-05-20 3.595 1,545,923 -2,353 0.08% 5,558,220
2011-05-23 2011-05-19 3.672 1,548,276 -1,569 0.08% 5,685,120
2011-05-20 2011-05-18 3.634 1,549,845 -23,530 0.08% 5,631,601
2011-05-18 2011-05-16 3.506 1,573,375 +9,412 0.08% 5,516,501
2011-05-17 2011-05-13 3.557 1,563,963 -4,706 0.08% 5,563,261
2011-05-16 2011-05-12 3.506 1,568,669 +2,353 0.08% 5,500,001
2011-05-13 2011-05-11 3.583 1,566,316 -7,843 0.08% 5,611,571
2011-05-12 2011-05-09 3.583 1,574,159 +3,137 0.08% 5,640,846
2011-05-11 2011-05-06 3.545 1,571,022 +25,779 0.08% 5,568,634
2011-05-09 2011-05-05 3.506 1,545,243 +5,411 0.08% 5,417,288
2011-05-06 2011-05-04 3.622 1,539,832 +7,730 0.08% 5,577,598
2011-05-04 2011-04-29 3.868 1,532,102 -23,191 0.08% 5,926,179
2011-05-03 2011-04-28 3.894 1,555,293 -247,362 0.08% 6,056,122
2011-04-29 2011-04-27 4.075 1,802,655 -163,105 0.09% 7,345,799
2011-04-28 2011-04-26 4.049 1,965,760 -23,190 0.10% 7,959,590
2011-04-27 2011-04-21 4.049 1,988,950 -3,092 0.10% 8,053,489
2011-04-20 2011-04-18 4.023 1,992,042 -6,184 0.10% 8,014,469
2011-04-19 2011-04-15 3.946 1,998,226 -1,546 0.10% 7,884,249
2011-04-18 2011-04-14 3.868 1,999,772 -142,234 0.10% 7,735,129
2011-04-14 2011-04-12 3.752 2,142,006 +224,173 0.11% 8,035,901
2011-04-13 2011-04-11 3.790 1,917,833 -48,700 0.10% 7,269,328
2011-04-12 2011-04-08 3.765 1,966,533 -4,638 0.10% 7,403,040
2011-04-11 2011-04-07 3.687 1,971,171 -61,841 0.10% 7,267,500
2011-04-08 2011-04-06 3.674 2,033,012 -30,147 0.10% 7,469,201
2011-04-07 2011-04-04 3.570 2,063,159 -3,865 0.10% 7,366,440
2011-04-06 2011-04-01 3.441 2,067,024 -23,190 0.10% 7,112,840
2011-04-04 2011-03-31 3.428 2,090,214 -15,460 0.11% 7,165,599
2011-04-01 2011-03-30 3.299 2,105,674 +7,730 0.11% 6,946,198
2011-03-31 2011-03-29 3.312 2,097,944 +176,245 0.11% 6,947,839
2011-03-30 2011-03-28 3.286 1,921,699 +5,412 0.10% 6,314,442
2011-03-29 2011-03-25 3.260 1,916,287 -4,638 0.10% 6,247,079
2011-03-24 2011-03-22 3.247 1,920,925 +11,595 0.10% 6,237,348
2011-03-23 2011-03-21 3.247 1,909,330 -73,436 0.10% 6,199,699
2011-03-22 2011-03-18 3.092 1,982,766 +13,914 0.10% 6,130,350
2011-03-18 2011-03-16 3.105 1,968,852 -42,515 0.10% 6,112,800
2011-03-17 2011-03-15 3.066 2,011,367 +111,313 0.10% 6,166,739
2011-03-16 2011-03-14 3.169 1,900,054 +14,687 0.10% 6,022,099
2011-03-15 2011-03-11 3.234 1,885,367 +49,472 0.10% 6,097,500
2011-03-11 2011-03-09 3.389 1,835,895 +1,546 0.09% 6,222,501
2011-03-08 2011-03-04 3.441 1,834,349 +1,546 0.09% 6,312,181
2011-03-07 2011-03-03 3.389 1,832,803 +29,375 0.09% 6,212,022
2011-03-04 2011-03-02 3.389 1,803,428 +24,736 0.09% 6,112,459
2011-03-03 2011-03-01 3.402 1,778,692 -6,184 0.09% 6,051,630
2011-03-02 2011-02-28 3.363 1,784,876 +9,276 0.09% 6,003,400
2011-03-01 2011-02-25 3.402 1,775,600 +9,276 0.09% 6,041,110
2011-02-25 2011-02-23 3.441 1,766,324 +17,006 0.09% 6,078,101
2011-02-24 2011-02-22 3.558 1,749,318 -38,650 0.09% 6,223,251
2011-02-21 2011-02-17 3.661 1,787,968 -50,246 0.09% 6,545,790
2011-02-18 2011-02-16 3.661 1,838,214 +6,184 0.09% 6,729,741
2011-02-16 2011-02-14 3.661 1,832,030 +78,847 0.09% 6,707,102
2011-02-14 2011-02-10 3.596 1,753,183 +3,092 0.09% 6,305,041
2011-02-11 2011-02-09 3.687 1,750,091 +7,730 0.09% 6,452,401
2011-01-31 2011-01-27 3.752 1,742,361 -12,368 0.09% 6,536,602
2011-01-27 2011-01-25 3.803 1,754,729 +38,651 0.09% 6,673,801
2011-01-21 2011-01-19 3.868 1,716,078 -20,099 0.09% 6,637,799
2011-01-20 2011-01-18 3.803 1,736,177 +20,099 0.09% 6,603,242
2011-01-19 2011-01-17 3.855 1,716,078 +18,552 0.09% 6,615,599
2011-01-14 2011-01-12 3.984 1,697,526 -36,331 0.09% 6,763,680
2011-01-13 2011-01-11 3.933 1,733,857 -30,921 0.09% 6,818,718
2011-01-12 2011-01-10 3.984 1,764,778 -6,184 0.09% 7,031,641
2011-01-11 2011-01-07 4.101 1,770,962 -6,957 0.09% 7,262,470
2011-01-10 2011-01-06 3.868 1,777,919 -8,503 0.09% 6,877,000
2011-01-07 2011-01-05 3.829 1,786,422 -66,479 0.09% 6,840,560
2011-01-06 2011-01-04 3.726 1,852,901 +19,325 0.09% 6,903,361
2011-01-05 2011-01-03 3.558 1,833,576 -7,730 0.09% 6,523,002
2011-01-04 2010-12-31 3.389 1,841,306 +30,921 0.09% 6,240,841
2010-12-29 2010-12-24 3.506 1,810,385 +10,822 0.09% 6,346,819
2010-12-22 2010-12-20 3.351 1,799,563 +1,546 0.09% 6,029,519
2010-12-20 2010-12-16 3.558 1,798,017 -7,730 0.09% 6,396,499
2010-12-17 2010-12-15 3.609 1,805,747 +57,975 0.09% 6,517,439
2010-12-15 2010-12-13 3.687 1,747,772 +13,915 0.09% 6,443,851
2010-12-14 2010-12-10 3.713 1,733,857 +11,595 0.09% 6,437,408
2010-12-09 2010-12-07 3.881 1,722,262 -3,865 0.09% 6,683,999
2010-12-03 2010-12-01 3.777 1,726,127 -7,730 0.09% 6,520,358
2010-12-02 2010-11-30 3.765 1,733,857 +16,233 0.09% 6,527,128
2010-11-30 2010-11-26 3.816 1,717,624 +22,417 0.09% 6,554,899
2010-11-29 2010-11-25 3.842 1,695,207 +1,546 0.09% 6,513,210
2010-11-26 2010-11-24 3.829 1,693,661 -7,730 0.09% 6,485,360
2010-11-24 2010-11-22 3.933 1,701,391 +7,730 0.09% 6,691,039
2010-11-23 2010-11-19 3.959 1,693,661 +773 0.09% 6,704,460
2010-11-16 2010-11-12 4.101 1,692,888 -13,141 0.09% 6,942,300
2010-11-15 2010-11-11 4.217 1,706,029 +773 0.09% 7,194,819
2010-11-12 2010-11-10 4.191 1,705,256 +38,650 0.09% 7,147,439
2010-11-11 2010-11-09 4.269 1,666,606 +47,154 0.08% 7,114,801
2010-11-10 2010-11-08 4.450 1,619,452 -63,387 0.08% 7,206,799
2010-11-09 2010-11-05 4.101 1,682,839 +20,871 0.09% 6,901,090
2010-11-08 2010-11-04 4.062 1,661,968 +30,148 0.08% 6,751,001
2010-11-05 2010-11-03 4.049 1,631,820 -22,418 0.08% 6,607,428
2010-11-04 2010-11-02 3.959 1,654,238 +3,092 0.08% 6,548,401
2010-11-03 2010-11-01 3.984 1,651,146 +4,638 0.08% 6,578,882
2010-11-02 2010-10-29 3.868 1,646,508 +9,277 0.08% 6,368,702
2010-11-01 2010-10-28 3.920 1,637,231 +23,190 0.08% 6,417,538
2010-10-29 2010-10-27 3.881 1,614,041 +5,411 0.08% 6,263,999
2010-10-28 2010-10-26 3.984 1,608,630 +23,190 0.08% 6,409,479
2010-10-22 2010-10-20 4.101 1,585,440 -5,411 0.08% 6,501,670
2010-10-21 2010-10-19 4.308 1,590,851 +7,730 0.08% 6,853,140
2010-10-20 2010-10-18 4.282 1,583,121 +7,730 0.08% 6,778,880
2010-10-18 2010-10-14 4.398 1,575,391 +11,595 0.08% 6,929,201
2010-10-15 2010-10-13 4.489 1,563,796 -52,564 0.08% 7,019,811
2010-10-14 2010-10-12 4.321 1,616,360 +773 0.08% 6,983,939
2010-10-13 2010-10-11 4.140 1,615,587 +15,460 0.08% 6,687,999
2010-10-11 2010-10-07 4.243 1,600,127 -3,092 0.08% 6,789,600
2010-10-06 2010-10-04 4.230 1,603,219 -773 0.08% 6,781,980
2010-10-05 2010-09-30 4.140 1,603,992 +2,319 0.08% 6,640,000
2010-10-04 2010-09-29 4.243 1,601,673 -1,546 0.08% 6,796,160
2010-09-30 2010-09-28 4.243 1,603,219 +15,460 0.08% 6,802,720
2010-09-29 2010-09-27 4.398 1,587,759 +11,595 0.08% 6,983,600
2010-09-28 2010-09-24 4.437 1,576,164 -7,730 0.08% 6,993,771
2010-09-27 2010-09-22 4.424 1,583,894 +9,276 0.08% 7,007,580
2010-09-24 2010-09-21 4.515 1,574,618 +13,141 0.08% 7,109,131
2010-09-21 2010-09-17 4.463 1,561,477 -16,233 0.08% 6,969,002
2010-09-20 2010-09-16 4.178 1,577,710 +6,957 0.08% 6,592,431
2010-09-17 2010-09-15 4.217 1,570,753 -6,957 0.08% 6,624,321
2010-09-14 2010-09-10 4.191 1,577,710 +1,546 0.08% 6,612,841
2010-09-13 2010-09-09 4.204 1,576,164 +4,638 0.08% 6,626,751
2010-09-10 2010-09-08 4.230 1,571,526 +10,049 0.08% 6,647,911
2010-09-07 2010-09-03 4.282 1,561,477 -3,865 0.08% 6,686,201
2010-09-03 2010-09-01 4.075 1,565,342 -20,098 0.08% 6,378,751
2010-08-30 2010-08-26 4.075 1,585,440 -773 0.08% 6,460,650
2010-08-25 2010-08-23 4.321 1,586,213 -1,546 0.08% 6,853,680
2010-08-24 2010-08-20 4.217 1,587,759 +7,730 0.08% 6,696,040
2010-08-23 2010-08-19 4.230 1,580,029 -7,730 0.08% 6,683,881
2010-08-20 2010-08-18 4.243 1,587,759 +5,411 0.08% 6,737,120
2010-08-19 2010-08-17 4.243 1,582,348 -6,184 0.08% 6,714,160
2010-08-18 2010-08-16 4.282 1,588,532 +46,381 0.08% 6,802,050
2010-08-17 2010-08-13 4.282 1,542,151 -26,283 0.08% 6,603,448
2010-08-16 2010-08-12 4.127 1,568,434 -23,190 0.08% 6,472,511
2010-08-13 2010-08-11 4.204 1,591,624 -49,473 0.08% 6,691,750
2010-08-12 2010-08-10 4.269 1,641,097 -15,460 0.08% 7,005,902
2010-08-11 2010-08-09 4.334 1,656,557 +7,730 0.08% 7,179,051
2010-08-10 2010-08-06 4.217 1,648,827 -2,319 0.08% 6,953,582
2010-08-09 2010-08-05 4.191 1,651,146 -81,938 0.08% 6,920,642
2010-08-06 2010-08-04 4.269 1,733,084 -7,731 0.09% 7,398,598
2010-08-05 2010-08-03 4.308 1,740,815 -58,748 0.09% 7,499,162
2010-08-04 2010-08-02 4.334 1,799,563 -7,730 0.09% 7,798,799
2010-08-03 2010-07-30 4.101 1,807,293 +6,184 0.09% 7,411,459
2010-08-02 2010-07-29 4.049 1,801,109 -7,730 0.09% 7,292,899
2010-07-30 2010-07-28 4.023 1,808,839 -773 0.09% 7,277,399
2010-07-28 2010-07-26 3.984 1,809,612 +7,730 0.09% 7,210,279
2010-07-27 2010-07-23 3.959 1,801,882 -37,105 0.09% 7,132,859
2010-07-26 2010-07-22 3.816 1,838,987 +10,822 0.09% 7,018,051
2010-07-23 2010-07-21 3.816 1,828,165 -3,092 0.09% 6,976,752
2010-07-22 2010-07-20 3.713 1,831,257 -27,828 0.09% 6,799,032
2010-07-21 2010-07-19 3.583 1,859,085 -11,595 0.09% 6,661,851
2010-07-19 2010-07-15 3.596 1,870,680 +7,730 0.09% 6,727,600
2010-07-14 2010-07-12 3.777 1,862,950 +7,730 0.09% 7,037,200
2010-07-13 2010-07-09 3.687 1,855,220 +3,865 0.09% 6,840,001
2010-07-12 2010-07-08 3.493 1,851,355 +3,865 0.09% 6,466,501
2010-07-08 2010-07-06 3.467 1,847,490 -7,730 0.09% 6,405,201
2010-07-06 2010-07-02 3.351 1,855,220 +8,503 0.09% 6,216,001
2010-07-05 2010-06-30 3.389 1,846,717 -7,730 0.09% 6,259,181
2010-06-30 2010-06-28 3.480 1,854,447 +8,503 0.09% 6,453,311
2010-06-28 2010-06-24 3.596 1,845,944 +6,184 0.09% 6,638,641
2010-06-24 2010-06-22 3.726 1,839,760 -27,828 0.09% 6,854,401
2010-06-23 2010-06-21 3.739 1,867,588 +61,841 0.09% 6,982,240
2010-06-21 2010-06-17 3.480 1,805,747 +7,730 0.09% 6,283,839
2010-06-17 2010-06-14 3.415 1,798,017 -3,092 0.09% 6,140,639
2010-06-14 2010-06-10 3.338 1,801,109 -35,559 0.09% 6,011,399
2010-06-11 2010-06-09 3.182 1,836,668 +6,184 0.09% 5,844,961
2010-06-10 2010-06-08 3.169 1,830,484 +4,639 0.09% 5,801,601
2010-06-08 2010-06-04 3.260 1,825,845 +24,736 0.09% 5,952,238
2010-06-07 2010-06-03 3.208 1,801,109 +4,638 0.09% 5,778,399
2010-06-03 2010-06-01 3.182 1,796,471 +10,822 0.09% 5,717,039
2010-06-01 2010-05-28 3.325 1,785,649 -7,730 0.09% 5,936,700
2010-05-31 2010-05-27 3.286 1,793,379 -46,381 0.09% 5,892,800
2010-05-27 2010-05-25 3.027 1,839,760 +30,921 0.09% 5,569,201
2010-05-25 2010-05-20 3.040 1,808,839 +3,865 0.09% 5,498,999
2010-05-24 2010-05-19 3.156 1,804,974 +38,650 0.09% 5,697,399
2010-05-20 2010-05-18 3.234 1,766,324 -22,417 0.09% 5,712,500
2010-05-19 2010-05-17 3.156 1,788,741 +2,319 0.09% 5,646,160
2010-05-18 2010-05-14 3.377 1,786,422 -27,828 0.09% 6,032,525
2010-05-17 2010-05-13 3.390 1,814,250 +8,871 0.09% 6,150,243
2010-05-14 2010-05-12 3.285 1,805,379 +38,965 0.09% 5,931,131
2010-05-13 2010-05-11 3.377 1,766,414 -13,752 0.09% 5,964,961
2010-05-12 2010-05-10 3.482 1,780,166 -3,056 0.09% 6,197,800
2010-05-11 2010-05-07 3.311 1,783,222 -16,809 0.09% 5,905,019
2010-05-10 2010-05-06 3.377 1,800,031 -12,224 0.09% 6,078,481
2010-05-07 2010-05-05 3.534 1,812,255 +764 0.09% 6,404,400
2010-05-05 2010-05-03 3.717 1,811,491 -171,140 0.09% 6,733,640
2010-05-04 2010-04-30 3.835 1,982,631 -1,528 0.10% 7,603,349
2010-05-03 2010-04-29 3.743 1,984,159 -764 0.10% 7,427,419
2010-04-30 2010-04-28 3.691 1,984,923 +30,560 0.10% 7,326,359
2010-04-27 2010-04-23 3.783 1,954,363 +19,101 0.10% 7,392,622
2010-04-26 2010-04-22 3.835 1,935,262 -26,741 0.10% 7,421,690
2010-04-21 2010-04-19 3.861 1,962,003 -45,841 0.10% 7,575,601
2010-04-20 2010-04-16 4.057 2,007,844 -18,336 0.10% 8,146,800
2010-04-19 2010-04-15 4.175 2,026,180 -25,977 0.10% 8,459,878
2010-04-16 2010-04-14 4.228 2,052,157 -2,292 0.10% 8,675,779
2010-04-15 2010-04-13 4.293 2,054,449 +3,056 0.10% 8,819,919
2010-04-14 2010-04-12 4.398 2,051,393 +8,404 0.10% 9,021,600
2010-04-13 2010-04-09 4.489 2,042,989 +26,741 0.10% 9,171,820
2010-04-12 2010-04-08 4.437 2,016,248 +1,528 0.10% 8,946,209
2010-04-09 2010-04-07 4.450 2,014,720 -51,189 0.10% 8,965,799
2010-04-08 2010-04-01 4.359 2,065,909 -53,482 0.11% 9,004,318
2010-04-07 2010-03-31 4.306 2,119,391 +5,348 0.11% 9,126,461
2010-04-01 2010-03-30 4.332 2,114,043 -2,292 0.11% 9,158,771
2010-03-31 2010-03-29 4.306 2,116,335 -20,628 0.11% 9,113,301
2010-03-29 2010-03-25 4.097 2,136,963 +2,292 0.11% 8,754,609
2010-03-26 2010-03-24 4.188 2,134,671 +12,224 0.11% 8,940,799
2010-03-25 2010-03-23 4.267 2,122,447 -6,876 0.11% 9,056,280
2010-03-23 2010-03-19 4.372 2,129,323 +6,112 0.11% 9,308,579
2010-03-22 2010-03-18 4.411 2,123,211 +39,729 0.11% 9,365,230
2010-03-19 2010-03-17 4.489 2,083,482 -22,921 0.11% 9,353,610
2010-03-18 2010-03-16 4.398 2,106,403 +7,641 0.11% 9,263,522
2010-03-17 2010-03-15 4.489 2,098,762 -3,820 0.11% 9,422,208
2010-03-16 2010-03-12 4.489 2,102,582 +2,292 0.11% 9,439,358
2010-03-15 2010-03-11 4.568 2,100,290 +4,584 0.11% 9,594,008
2010-03-12 2010-03-10 4.633 2,095,706 +7,640 0.11% 9,710,219
2010-03-11 2010-03-09 4.594 2,088,066 -12,224 0.11% 9,592,830
2010-03-10 2010-03-08 4.489 2,100,290 -3,056 0.11% 9,429,068
2010-03-09 2010-03-05 4.372 2,103,346 +764 0.11% 9,195,018
2010-03-05 2010-03-03 4.411 2,102,582 +1,528 0.11% 9,274,238
2010-03-04 2010-03-02 4.385 2,101,054 -6,113 0.11% 9,212,498
2010-03-03 2010-03-01 4.254 2,107,167 +30,561 0.11% 8,963,502
2010-02-26 2010-02-24 3.874 2,076,606 -3,820 0.11% 8,045,281
2010-02-25 2010-02-23 3.914 2,080,426 -51,953 0.11% 8,141,771
2010-02-24 2010-02-22 3.835 2,132,379 -6,876 0.11% 8,177,629
2010-02-22 2010-02-18 3.756 2,139,255 +5,348 0.11% 8,035,999
2010-02-19 2010-02-17 3.783 2,133,907 +7,640 0.11% 8,071,769
2010-02-18 2010-02-12 3.861 2,126,267 +3,056 0.11% 8,209,850
2010-02-17 2010-02-11 3.796 2,123,211 +7,640 0.11% 8,059,100
2010-02-12 2010-02-10 3.678 2,115,571 -15,280 0.11% 7,780,891
2010-02-11 2010-02-09 3.612 2,130,851 -220,802 0.11% 7,697,639
2010-02-09 2010-02-05 3.626 2,351,653 -15,280 0.12% 8,526,060
2010-02-08 2010-02-04 3.717 2,366,933 +21,392 0.12% 8,798,319
2010-02-04 2010-02-02 3.861 2,345,541 -764 0.12% 9,056,501
2010-02-03 2010-02-01 3.927 2,346,305 -7,640 0.12% 9,213,001
2010-02-02 2010-01-29 3.730 2,353,945 -3,056 0.12% 8,780,850
2010-02-01 2010-01-28 3.796 2,357,001 +38,965 0.12% 8,946,500
2010-01-29 2010-01-27 3.796 2,318,036 -6,112 0.12% 8,798,600
2010-01-28 2010-01-26 3.953 2,324,148 +15,280 0.12% 9,186,839
2010-01-27 2010-01-25 4.162 2,308,868 -3,820 0.12% 9,609,961
2010-01-26 2010-01-22 4.293 2,312,688 -6,876 0.12% 9,928,561
2010-01-25 2010-01-21 4.424 2,319,564 +63,414 0.12% 10,261,680
2010-01-22 2010-01-20 4.607 2,256,150 -3,056 0.11% 10,394,558
2010-01-21 2010-01-19 4.751 2,259,206 -6,877 0.11% 10,733,908
2010-01-19 2010-01-15 4.633 2,266,083 -7,640 0.12% 10,499,642
2010-01-18 2010-01-14 4.542 2,273,723 +3,820 0.12% 10,326,721
2010-01-15 2010-01-13 4.686 2,269,903 -41,257 0.12% 10,636,181
2010-01-14 2010-01-12 4.869 2,311,160 +1,528 0.12% 11,253,001
2010-01-13 2010-01-11 4.817 2,309,632 +3,820 0.12% 11,124,641
2010-01-12 2010-01-08 4.790 2,305,812 +16,809 0.12% 11,045,881
2010-01-11 2010-01-07 4.830 2,289,003 +3,056 0.12% 11,055,239
2010-01-08 2010-01-06 4.738 2,285,947 -22,921 0.12% 10,831,039
2010-01-07 2010-01-05 4.738 2,308,868 -3,056 0.12% 10,939,641
2010-01-06 2010-01-04 4.725 2,311,924 -45,841 0.12% 10,923,861
2010-01-05 2009-12-31 4.725 2,357,765 -6,112 0.12% 11,140,460
2010-01-04 2009-12-29 4.751 2,363,877 +9,932 0.12% 11,231,219
2009-12-30 2009-12-28 4.738 2,353,945 +6,112 0.12% 11,153,220
2009-12-29 2009-12-24 4.869 2,347,833 -25,976 0.12% 11,431,561
2009-12-28 2009-12-22 4.660 2,373,809 -58,830 0.12% 11,060,918
2009-12-23 2009-12-21 4.633 2,432,639 -6,876 0.12% 11,271,360
2009-12-22 2009-12-18 4.699 2,439,515 -26,741 0.12% 11,462,869
2009-12-21 2009-12-17 4.804 2,466,256 +14,517 0.13% 11,846,761
2009-12-18 2009-12-16 4.830 2,451,739 -51,954 0.12% 11,841,208
2009-12-17 2009-12-15 5.013 2,503,693 +24,449 0.13% 12,550,911
2009-12-16 2009-12-14 5.275 2,479,244 +209,341 0.13% 13,077,349
2009-12-15 2009-12-11 5.144 2,269,903 -16,044 0.12% 11,676,031
2009-12-14 2009-12-10 5.183 2,285,947 +43,549 0.12% 11,848,319
2009-12-11 2009-12-09 5.288 2,242,398 +44,313 0.11% 11,857,400
2009-12-10 2009-12-08 5.458 2,198,085 -132,175 0.11% 11,997,091
2009-12-09 2009-12-07 5.144 2,330,260 -3,820 0.12% 11,986,498
2009-12-08 2009-12-04 5.262 2,334,080 +10,696 0.12% 12,281,098
2009-12-07 2009-12-03 5.366 2,323,384 +295,676 0.12% 12,468,099
2009-12-04 2009-12-02 5.288 2,027,708 +22,156 0.10% 10,722,157
2009-12-03 2009-12-01 4.987 2,005,552 +64,942 0.10% 10,001,250
2009-12-02 2009-11-30 4.712 1,940,610 +12,224 0.10% 9,143,999
2009-12-01 2009-11-27 4.633 1,928,386 +2,292 0.10% 8,934,960
2009-11-30 2009-11-26 4.934 1,926,094 +25,213 0.10% 9,504,171
2009-11-27 2009-11-25 4.974 1,900,881 +46,605 0.10% 9,454,399
2009-11-25 2009-11-23 5.052 1,854,276 -19,101 0.09% 9,368,220
2009-11-24 2009-11-20 5.065 1,873,377 -47,369 0.10% 9,489,243
2009-11-23 2009-11-19 5.209 1,920,746 -7,640 0.10% 10,005,721
2009-11-20 2009-11-18 5.301 1,928,386 +72,582 0.10% 10,222,200
2009-11-19 2009-11-17 5.327 1,855,804 +84,042 0.09% 9,886,030
2009-11-18 2009-11-16 5.340 1,771,762 +22,921 0.09% 9,461,521
2009-11-17 2009-11-13 5.249 1,748,841 +9,932 0.09% 9,178,889
2009-11-16 2009-11-12 5.183 1,738,909 +68,762 0.09% 9,012,960
2009-11-13 2009-11-11 5.275 1,670,147 +38,201 0.08% 8,809,579
2009-11-12 2009-11-10 5.366 1,631,946 +11,460 0.08% 8,757,599
2009-11-11 2009-11-09 5.484 1,620,486 -15,280 0.08% 8,886,990
2009-11-10 2009-11-06 5.379 1,635,766 +10,696 0.08% 8,799,508
2009-11-09 2009-11-05 5.379 1,625,070 -291,092 0.08% 8,741,970
2009-11-06 2009-11-04 5.471 1,916,162 -2,292 0.10% 10,483,442
2009-11-05 2009-11-03 5.445 1,918,454 +2,292 0.10% 10,445,762
2009-11-04 2009-11-02 5.602 1,916,162 -7,640 0.10% 10,734,242
2009-11-03 2009-10-30 5.667 1,923,802 -25,212 0.10% 10,902,941
2009-11-02 2009-10-29 5.537 1,949,014 +29,032 0.10% 10,790,727
2009-10-30 2009-10-28 5.641 1,919,982 -3,820 0.10% 10,831,032
2009-10-29 2009-10-27 5.798 1,923,802 -10,696 0.10% 11,154,741
2009-10-28 2009-10-23 5.995 1,934,498 +102,379 0.10% 11,596,560
2009-10-27 2009-10-22 6.021 1,832,119 -3,057 0.09% 11,030,797
2009-10-23 2009-10-21 5.982 1,835,176 -16,808 0.09% 10,977,143
2009-10-22 2009-10-20 5.903 1,851,984 -1,528 0.09% 10,932,240
2009-10-21 2009-10-19 5.772 1,853,512 +3,056 0.09% 10,698,660
2009-10-19 2009-10-15 5.510 1,850,456 +9,932 0.09% 10,196,621
2009-10-16 2009-10-14 5.615 1,840,524 -33,617 0.09% 10,334,612
2009-10-15 2009-10-13 5.615 1,874,141 -7,640 0.10% 10,523,373
2009-10-14 2009-10-12 5.589 1,881,781 +17,573 0.10% 10,517,012
2009-10-13 2009-10-09 5.746 1,864,208 +41,257 0.09% 10,711,598
2009-10-12 2009-10-08 5.811 1,822,951 -5,348 0.09% 10,593,839
2009-10-09 2009-10-07 5.903 1,828,299 -51,954 0.09% 10,792,428
2009-10-08 2009-10-06 5.707 1,880,253 +35,909 0.10% 10,729,962
2009-10-06 2009-10-02 5.235 1,844,344 -2,292 0.09% 9,656,001
2009-10-02 2009-09-29 5.550 1,846,636 +15,281 0.09% 10,248,081
2009-09-30 2009-09-28 5.497 1,831,355 -10,697 0.09% 10,067,398
2009-09-29 2009-09-25 5.785 1,842,052 +1,528 0.09% 10,656,622
2009-09-28 2009-09-24 5.589 1,840,524 +48,898 0.09% 10,286,432
2009-09-25 2009-09-23 5.890 1,791,626 -74,110 0.09% 10,552,498
2009-09-24 2009-09-22 5.982 1,865,736 -22,921 0.09% 11,159,938
2009-09-23 2009-09-21 5.982 1,888,657 +39,729 0.10% 11,297,041
2009-09-22 2009-09-18 6.230 1,848,928 +19,101 0.09% 11,519,201
2009-09-21 2009-09-17 6.243 1,829,827 -36,673 0.09% 11,424,148
2009-09-18 2009-09-16 6.178 1,866,500 -303,316 0.09% 11,530,958
2009-09-17 2009-09-15 6.191 2,169,816 +15,280 0.11% 13,433,199
2009-09-16 2009-09-14 6.283 2,154,536 -3,056 0.11% 13,536,001
2009-09-15 2009-09-11 6.374 2,157,592 +27,505 0.11% 13,752,881
2009-09-11 2009-09-09 6.322 2,130,087 -5,348 0.11% 13,466,039
2009-09-10 2009-09-08 6.374 2,135,435 -7,640 0.11% 13,611,648
2009-09-09 2009-09-07 6.453 2,143,075 -29,797 0.11% 13,828,647
2009-09-08 2009-09-04 6.165 2,172,872 -21,393 0.11% 13,395,238
2009-09-07 2009-09-03 5.811 2,194,265 -110,783 0.11% 12,751,681
2009-09-04 2009-09-02 5.589 2,305,048 +57,302 0.12% 12,882,592
2009-09-03 2009-09-01 5.550 2,247,746 +150,512 0.11% 12,474,079
2009-09-02 2009-08-31 5.157 2,097,234 +26,740 0.11% 10,815,298
2009-09-01 2009-08-28 5.235 2,070,494 -62,649 0.11% 10,840,002
2009-08-31 2009-08-27 5.432 2,133,143 +76,402 0.11% 11,586,799
2009-08-28 2009-08-26 5.510 2,056,741 +45,077 0.10% 11,333,319
2009-08-27 2009-08-25 5.798 2,011,664 +175,724 0.10% 11,664,190
2009-08-26 2009-08-24 5.995 1,835,940 +10,697 0.09% 11,005,743
2009-08-25 2009-08-21 5.968 1,825,243 +40,493 0.09% 10,893,838
2009-08-24 2009-08-20 6.099 1,784,750 -25,213 0.09% 10,885,759
2009-08-21 2009-08-19 6.021 1,809,963 +56,538 0.09% 10,897,401
2009-08-20 2009-08-18 6.008 1,753,425 +66,469 0.09% 10,534,048
2009-08-19 2009-08-17 6.269 1,686,956 +4,584 0.09% 10,576,322
2009-08-18 2009-08-14 6.649 1,682,372 -5,348 0.09% 11,186,163
2009-08-17 2009-08-13 6.741 1,687,720 +11,461 0.09% 11,376,352
2009-08-14 2009-08-12 6.557 1,676,259 +32,088 0.09% 10,991,937
2009-08-13 2009-08-11 6.623 1,644,171 +49,662 0.08% 10,889,123
2009-08-12 2009-08-10 6.832 1,594,509 -13,753 0.08% 10,894,138
2009-08-11 2009-08-07 6.204 1,608,262 +132,940 0.08% 9,977,702
2009-08-10 2009-08-06 6.872 1,475,322 -110,019 0.08% 10,137,749
2009-08-07 2009-08-05 7.277 1,585,341 +119,951 0.08% 11,537,000
2009-08-06 2009-08-04 7.618 1,465,390 +12,988 0.07% 11,162,760
2009-08-05 2009-08-03 7.709 1,452,402 +764 0.09% 11,196,893
2009-08-04 2009-07-31 7.618 1,451,638 +9,169 0.09% 11,058,003
2009-08-03 2009-07-30 7.500 1,442,469 +100,850 0.09% 10,818,237
2009-07-31 2009-07-29 7.591 1,341,619 +255,947 0.08% 10,184,802
2009-07-29 2009-07-27 8.612 1,085,672 +71,054 0.07% 9,350,179
2009-07-28 2009-07-24 7.932 1,014,618 -29,797 0.06% 8,047,678
2009-07-24 2009-07-22 7.094 1,044,415 -11,460 0.06% 7,409,140
2009-07-23 2009-07-21 7.251 1,055,875 -45,842 0.06% 7,656,278
2009-07-22 2009-07-20 7.002 1,101,717 -40,493 0.07% 7,714,703
2009-07-21 2009-07-17 6.937 1,142,210 -47,369 0.07% 7,923,503
2009-07-20 2009-07-16 6.544 1,189,579 +22,921 0.07% 7,785,001
2009-07-16 2009-07-14 6.387 1,166,658 +3,056 0.07% 7,451,759
2009-07-15 2009-07-13 6.152 1,163,602 -34,381 0.07% 7,158,099
2009-07-14 2009-07-10 6.387 1,197,983 +27,505 0.07% 7,651,840
2009-07-13 2009-07-09 6.466 1,170,478 +17,572 0.07% 7,568,078
2009-07-10 2009-07-08 6.544 1,152,906 +6,112 0.07% 7,545,001
2009-07-09 2009-07-07 6.728 1,146,794 +764 0.07% 7,715,142
2009-07-08 2009-07-06 6.963 1,146,030 -41,257 0.07% 7,980,002
2009-07-07 2009-07-03 6.819 1,187,287 -37,437 0.07% 8,096,342
2009-07-06 2009-07-02 6.531 1,224,724 -1,528 0.07% 7,998,972
2009-07-03 2009-06-30 6.597 1,226,252 +91,683 0.07% 8,089,202
2009-07-02 2009-06-29 7.081 1,134,569 -764 0.07% 8,033,847
2009-06-30 2009-06-26 6.989 1,135,333 -19,101 0.07% 7,935,237
2009-06-29 2009-06-25 6.714 1,154,434 -60,357 0.07% 7,751,431
2009-06-26 2009-06-24 6.283 1,214,791 +24,448 0.07% 7,631,997
2009-06-25 2009-06-23 6.256 1,190,343 +14,517 0.07% 7,447,241
2009-06-24 2009-06-22 6.387 1,175,826 -22,157 0.07% 7,510,317
2009-06-23 2009-06-19 6.230 1,197,983 +25,977 0.07% 7,463,680
2009-06-22 2009-06-18 6.348 1,172,006 +13,752 0.07% 7,439,898
2009-06-19 2009-06-17 6.544 1,158,254 +20,629 0.07% 7,580,000
2009-06-18 2009-06-16 6.505 1,137,625 +58,829 0.07% 7,400,327
2009-06-17 2009-06-15 6.819 1,078,796 +13,752 0.07% 7,356,520
2009-06-16 2009-06-12 7.173 1,065,044 -764 0.06% 7,639,123
2009-06-15 2009-06-11 6.924 1,065,808 -229,206 0.07% 7,379,553
2009-06-12 2009-06-10 6.505 1,295,014 +15,281 0.08% 8,424,153
2009-06-11 2009-06-09 6.230 1,279,733 +5,348 0.08% 7,972,999
2009-06-10 2009-06-08 6.557 1,274,385 +67,998 0.08% 8,356,680
2009-06-05 2009-06-03 6.701 1,206,387 +38,201 0.07% 8,084,478
2009-06-04 2009-06-02 6.505 1,168,186 +85,570 0.07% 7,599,128
2009-06-03 2009-06-01 6.256 1,082,616 +1,528 0.07% 6,773,260
2009-06-02 2009-05-29 5.602 1,081,088 -72,582 0.07% 6,056,200
2009-06-01 2009-05-27 5.393 1,153,670 +9,932 0.07% 6,221,201
2009-05-29 2009-05-26 5.379 1,143,738 +64,942 0.07% 6,152,672
2009-05-27 2009-05-25 5.615 1,078,796 +183,365 0.07% 6,057,480
2009-05-26 2009-05-22 5.249 895,431 +49,661 0.05% 4,699,719
2009-05-25 2009-05-21 5.327 845,770 -74,110 0.05% 4,505,491
2009-05-22 2009-05-20 5.222 919,880 -16,044 0.06% 4,803,961
2009-05-21 2009-05-19 5.445 935,924 -326,237 0.06% 5,095,999
2009-05-20 2009-05-18 5.523 1,262,161 -79,458 0.08% 6,971,442
2009-05-19 2009-05-15 5.065 1,341,619 +43,549 0.08% 6,795,721
2009-05-18 2009-05-14 4.660 1,298,070 +1,528 0.08% 6,048,442
2009-05-15 2009-05-13 4.581 1,296,542 +61,886 0.08% 5,939,502
2009-05-14 2009-05-12 4.228 1,234,656 +20,629 0.08% 5,219,680
2009-05-13 2009-05-11 4.162 1,214,027 +127,591 0.07% 5,053,018
2009-05-12 2009-05-08 4.385 1,086,436 -11,460 0.07% 4,763,871
2009-05-11 2009-05-07 4.306 1,097,896 +49,122 0.07% 4,727,381
2009-05-08 2009-05-06 4.569 1,048,774 +445,786 0.06% 4,792,069
2009-05-07 2009-05-05 4.319 602,988 -457,937 0.04% 2,604,319
2009-05-06 2009-05-04 4.372 1,060,925 -164,797 0.07% 4,638,039
2009-05-05 2009-04-30 3.424 1,225,722 +6,076 0.08% 4,196,401
2009-05-04 2009-04-29 3.213 1,219,646 +5,316 0.07% 3,918,639
2009-04-30 2009-04-28 2.765 1,214,330 -100,245 0.07% 3,357,899
2009-04-29 2009-04-27 2.871 1,314,575 +9,872 0.08% 3,773,579
2009-04-28 2009-04-24 3.134 1,304,703 -37,971 0.08% 4,088,841
2009-04-27 2009-04-23 3.134 1,342,674 +66,070 0.08% 4,207,840
2009-04-24 2009-04-22 3.029 1,276,604 -44,806 0.08% 3,866,301
2009-04-23 2009-04-21 3.108 1,321,410 +80,500 0.08% 4,106,400
2009-04-22 2009-04-20 3.226 1,240,910 +252,890 0.08% 4,003,299
2009-04-21 2009-04-17 3.239 988,020 -75,943 0.06% 3,200,461
2009-04-20 2009-04-16 3.437 1,063,963 +7,594 0.07% 3,656,610
2009-04-17 2009-04-15 3.318 1,056,369 -230,867 0.06% 3,505,321
2009-04-16 2009-04-14 2.923 1,287,236 -246,055 0.08% 3,762,901
2009-04-15 2009-04-09 2.752 1,533,291 -21,264 0.09% 4,219,709
2009-04-14 2009-04-08 2.541 1,554,555 -29,618 0.10% 3,950,709
2009-04-09 2009-04-07 2.765 1,584,173 +18,226 0.10% 4,380,599
2009-04-08 2009-04-06 2.857 1,565,947 +58,476 0.10% 4,474,540
2009-04-07 2009-04-03 2.936 1,507,471 +36,453 0.09% 4,426,551
2009-04-06 2009-04-02 2.923 1,471,018 -107,080 0.09% 4,300,140
2009-04-03 2009-04-01 2.541 1,578,098 +491,352 0.10% 4,010,541
2009-04-02 2009-03-31 2.265 1,086,746 +167,075 0.07% 2,461,320
2009-04-01 2009-03-30 2.225 919,671 +51,641 0.06% 2,046,590
2009-03-31 2009-03-27 2.449 868,030 -207,324 0.05% 2,125,981
2009-03-30 2009-03-26 2.304 1,075,354 -178,467 0.07% 2,477,999
2009-03-27 2009-03-25 2.318 1,253,821 -220,235 0.08% 2,905,761
2009-03-26 2009-03-24 2.357 1,474,056 -25,820 0.09% 3,474,391
2009-03-25 2009-03-23 2.318 1,499,876 +12,151 0.09% 3,475,999
2009-03-24 2009-03-20 2.028 1,487,725 -224,792 0.09% 3,016,859
2009-03-23 2009-03-19 2.173 1,712,517 +372,121 0.11% 3,720,750
2009-03-20 2009-03-18 1.975 1,340,396 +265,801 0.08% 2,647,500
2009-03-19 2009-03-17 1.804 1,074,595 -220,235 0.07% 1,938,550
2009-03-18 2009-03-16 1.870 1,294,830 +12,151 0.08% 2,421,100
2009-03-17 2009-03-13 1.870 1,282,679 +84,297 0.08% 2,398,380
2009-03-16 2009-03-12 1.817 1,198,382 -54,679 0.07% 2,177,640
2009-03-13 2009-03-11 1.685 1,253,061 +12,151 0.08% 2,112,000
2009-03-12 2009-03-10 1.488 1,240,910 -41,769 0.08% 1,846,419
2009-03-11 2009-03-09 1.369 1,282,679 -43,288 0.08% 1,756,560
2009-03-10 2009-03-06 1.475 1,325,967 +235,424 0.08% 1,955,521
2009-03-09 2009-03-05 1.606 1,090,543 +27,339 0.07% 1,751,920
2009-03-06 2009-03-04 1.883 1,063,204 -113,914 0.07% 2,002,001
2009-03-05 2009-03-03 1.764 1,177,118 +5,316 0.07% 2,077,000
2009-03-04 2009-03-02 1.685 1,171,802 +15,188 0.07% 1,975,040
2009-03-03 2009-02-27 1.804 1,156,614 -3,037 0.07% 2,086,511
2009-03-02 2009-02-26 1.857 1,159,651 +26,580 0.07% 2,153,070
2009-02-27 2009-02-25 2.001 1,133,071 +68,349 0.07% 2,267,840
2009-02-26 2009-02-24 2.133 1,064,722 +30,377 0.07% 2,271,239
2009-02-25 2009-02-23 2.199 1,034,345 +7,594 0.06% 2,274,540
2009-02-24 2009-02-20 2.199 1,026,751 +30,377 0.06% 2,257,840
2009-02-20 2009-02-18 2.291 996,374 +22,783 0.06% 2,282,881
2009-02-19 2009-02-17 2.252 973,591 +60,755 0.06% 2,192,221
2009-02-18 2009-02-16 2.410 912,836 +98,726 0.06% 2,199,660
2009-02-17 2009-02-13 2.489 814,110 -18,986 0.05% 2,026,080
2009-02-16 2009-02-12 2.410 833,096 +9,873 0.05% 2,007,510
2009-02-13 2009-02-11 2.462 823,223 +7,594 0.05% 2,027,079
2009-02-12 2009-02-10 2.515 815,629 +6,075 0.05% 2,051,340
2009-02-11 2009-02-09 2.568 809,554 +760 0.05% 2,078,701
2009-02-10 2009-02-06 2.541 808,794 -277,952 0.05% 2,055,450
2009-02-06 2009-02-04 2.318 1,086,746 -38,731 0.07% 2,518,560
2009-02-05 2009-02-03 2.225 1,125,477 +69,108 0.07% 2,504,580
2009-02-04 2009-02-02 2.383 1,056,369 -2,278 0.06% 2,517,711
2009-02-03 2009-01-30 2.555 1,058,647 -20,505 0.06% 2,704,360
2009-01-30 2009-01-23 2.252 1,079,152 +53,161 0.07% 2,429,911
2009-01-29 2009-01-22 2.370 1,025,991 +36,452 0.06% 2,431,799
2009-01-23 2009-01-21 2.357 989,539 +83,538 0.06% 2,332,371
2009-01-22 2009-01-20 2.344 906,001 -7,595 0.06% 2,123,539
2009-01-21 2009-01-19 2.462 913,596 -6,834 0.06% 2,249,611
2009-01-20 2009-01-16 2.568 920,430 -760 0.06% 2,363,399
2009-01-19 2009-01-15 2.502 921,190 -22,023 0.06% 2,304,700
2009-01-16 2009-01-14 2.383 943,213 +6,834 0.06% 2,248,019
2009-01-15 2009-01-13 2.146 936,379 +18,227 0.06% 2,009,791
2009-01-14 2009-01-12 2.370 918,152 +22,783 0.06% 2,176,200
2009-01-13 2009-01-09 2.713 895,369 +6,075 0.05% 2,428,739
2009-01-12 2009-01-08 2.647 889,294 +39,491 0.05% 2,353,711
2009-01-09 2009-01-07 2.950 849,803 +15,188 0.05% 2,506,559
2009-01-08 2009-01-06 2.963 834,615 +9,873 0.05% 2,472,751
2009-01-07 2009-01-05 2.884 824,742 -87,335 0.05% 2,378,340
2009-01-06 2009-01-02 2.726 912,077 -132,141 0.06% 2,486,071
2009-01-05 2008-12-31 2.568 1,044,218 +28,859 0.06% 2,681,251
2009-01-02 2008-12-29 2.686 1,015,359 -13,670 0.06% 2,727,479
2008-12-30 2008-12-24 2.594 1,029,029 +159,480 0.06% 2,669,350
2008-12-29 2008-12-22 2.713 869,549 -69,867 0.05% 2,358,701
2008-12-23 2008-12-19 2.976 939,416 +50,882 0.06% 2,795,619
2008-12-22 2008-12-18 2.647 888,534 +101,004 0.05% 2,351,699
2008-12-19 2008-12-17 2.252 787,530 +3,038 0.05% 1,773,270
2008-12-18 2008-12-16 2.133 784,492 +84,297 0.05% 1,673,459
2008-12-17 2008-12-15 1.936 700,195 +29,617 0.04% 1,355,339
2008-12-16 2008-12-12 1.949 670,578 +82,778 0.04% 1,306,841
2008-12-15 2008-12-11 2.081 587,800 -89,613 0.04% 1,222,921
2008-12-12 2008-12-10 1.949 677,413 -17,466 0.04% 1,320,161
2008-12-11 2008-12-09 1.949 694,879 +45,565 0.04% 1,354,199
2008-12-10 2008-12-08 2.107 649,314 +212,641 0.04% 1,368,001
2008-12-09 2008-12-05 1.975 436,673 -15,188 0.03% 862,500
2008-12-08 2008-12-04 1.527 451,861 +12,910 0.03% 690,199
2008-12-03 2008-12-01 1.475 438,951 -7,594 0.03% 647,360
2008-12-02 2008-11-28 1.435 446,545 -3,798 0.03% 640,919
2008-12-01 2008-11-27 1.277 450,343 +5,316 0.03% 575,210
2008-11-27 2008-11-25 1.106 445,027 +760 0.03% 492,240
2008-11-25 2008-11-21 1.238 444,267 +15,188 0.03% 549,900
2008-11-21 2008-11-19 1.317 429,079 +3,798 0.03% 565,001
2008-11-14 2008-11-12 1.659 425,281 +7,594 0.03% 705,599
2008-11-13 2008-11-11 1.751 417,687 -8,354 0.03% 731,500
2008-11-12 2008-11-10 1.909 426,041 +41,769 0.03% 813,450
2008-11-10 2008-11-06 1.791 384,272 -72,906 0.02% 688,160
2008-11-07 2008-11-05 1.896 457,178 -3,797 0.03% 866,881
2008-11-05 2008-11-03 1.857 460,975 -13,669 0.03% 855,871
2008-11-04 2008-10-31 1.778 474,644 +1,518 0.03% 843,749
2008-11-03 2008-10-30 1.962 473,126 +13,670 0.03% 928,271
2008-10-31 2008-10-29 1.488 459,456 -1,519 0.03% 683,650
2008-10-30 2008-10-28 1.383 460,975 +760 0.03% 637,350
2008-10-27 2008-10-23 1.620 460,215 -760 0.03% 745,380
2008-10-23 2008-10-21 1.554 460,975 -1,519 0.03% 716,261
2008-10-22 2008-10-20 1.554 462,494 -4,556 0.03% 718,621
2008-10-21 2008-10-17 1.356 467,050 +4,556 0.03% 633,450
2008-10-16 2008-10-14 1.567 462,494 +10,633 0.03% 724,711
2008-10-15 2008-10-13 1.514 451,861 +759 0.03% 684,249
2008-10-14 2008-10-10 1.317 451,102 +1,519 0.03% 594,000
2008-10-10 2008-10-08 1.633 449,583 +759 0.03% 734,080
2008-10-09 2008-10-06 1.804 448,824 +31,896 0.03% 809,670
2008-10-08 2008-10-03 2.067 416,928 +9,114 0.03% 861,931
2008-10-06 2008-10-02 2.120 407,814 +32,655 0.02% 864,569
2008-10-03 2008-09-30 2.173 375,159 +37,972 0.02% 815,100
2008-10-02 2008-09-29 2.357 337,187 -7,595 0.02% 794,759
2008-09-30 2008-09-26 2.502 344,782 +7,595 0.02% 862,601
2008-09-29 2008-09-25 2.555 337,187 +37,971 0.02% 861,359
2008-09-24 2008-09-22 2.923 299,216 -75,943 0.02% 874,680
2008-09-23 2008-09-19 2.936 375,159 -4,557 0.02% 1,101,620
2008-09-19 2008-09-17 2.897 379,716 -3,037 0.02% 1,100,001
2008-09-12 2008-09-10 3.358 382,753 +759 0.02% 1,285,199
2008-09-10 2008-09-08 3.898 381,994 -759 0.02% 1,488,881
2008-09-05 2008-09-03 4.056 382,753 -12,911 0.02% 1,552,319
2008-09-03 2008-09-01 4.240 395,664 +3,038 0.02% 1,677,622
2008-09-02 2008-08-29 4.385 392,626 +2,278 0.02% 1,721,611
2008-09-01 2008-08-28 4.385 390,348 +15,948 0.02% 1,711,622
2008-08-28 2008-08-26 3.779 374,400 +75,944 0.02% 1,414,912
2008-08-19 2008-08-15 4.332 298,456 +2,278 0.02% 1,292,968
2008-08-18 2008-08-14 4.675 296,178 +22,783 0.02% 1,384,499
2008-08-14 2008-08-12 5.043 273,395 +7,594 0.02% 1,378,799
2008-08-13 2008-08-11 5.096 265,801 -11,391 0.02% 1,354,501
2008-08-11 2008-08-07 5.214 277,192 +759 0.02% 1,445,398
2008-07-28 2008-07-24 6.610 276,433 +760 0.02% 1,827,281
2008-07-25 2008-07-23 6.729 275,673 +7,594 0.02% 1,854,927
2008-07-24 2008-07-22 6.584 268,079 +759 0.02% 1,764,999
2008-07-17 2008-07-15 6.294 267,320 +1,519 0.02% 1,682,562
2008-07-14 2008-07-10 6.939 265,801 +5,316 0.02% 1,844,501
2008-07-11 2008-07-09 6.847 260,485 -759 0.02% 1,783,601
2008-07-09 2008-07-07 6.874 261,244 +1,519 0.02% 1,795,678
2008-07-03 2008-06-30 6.386 259,725 +15,188 0.02% 1,658,697
2008-07-02 2008-06-27 6.571 244,537 +18,986 0.01% 1,606,781
2008-06-30 2008-06-26 6.887 225,551 +15,189 0.01% 1,553,310
2008-06-27 2008-06-25 7.229 210,362 -4,557 0.01% 1,520,727
2008-06-25 2008-06-23 7.743 214,919 +27,340 0.01% 1,664,040
2008-06-20 2008-06-18 8.243 187,579 -1,519 0.01% 1,546,216
2008-06-04 2008-06-02 8.822 189,098 +15,188 0.01% 1,668,297
2008-06-03 2008-05-30 10.561 173,910 +9,113 0.01% 1,836,583
2008-06-02 2008-05-29 8.730 164,797 -759 0.01% 1,438,714
2008-05-30 2008-05-28 8.770 165,556 -1,519 0.01% 1,451,880
2008-05-28 2008-05-26 8.822 167,075 +760 0.01% 1,474,001
2008-05-21 2008-05-19 8.954 166,315 -4,557 0.01% 1,489,196
2008-05-19 2008-05-15 9.678 170,872 +3,038 0.01% 1,653,750
2008-05-15 2008-05-13 10.508 167,834 -760 0.01% 1,763,577
2008-05-06 2008-05-02 11.495 168,594 -30,377 0.01% 1,938,063
2008-04-28 2008-04-24 11.851 198,971 -1,519 0.01% 2,358,074
2008-04-25 2008-04-23 11.123 200,490 +1,875 0.01% 2,230,061
2008-04-24 2008-04-22 11.255 198,615 -3,020 0.01% 2,235,505
2008-04-23 2008-04-21 10.355 201,635 +1,510 0.01% 2,087,937
2008-04-21 2008-04-17 9.931 200,125 +2,266 0.01% 1,987,501
2008-04-16 2008-04-14 9.852 197,859 -1,511 0.01% 1,949,276
2008-04-11 2008-04-09 10.726 199,370 -1,510 0.01% 2,138,403
2008-04-08 2008-04-03 11.203 200,880 +30,207 0.01% 2,250,359
2008-04-07 2008-04-02 10.726 170,673 -2,265 0.01% 1,830,604
2008-04-02 2008-03-31 9.878 172,938 -3,021 0.01% 1,708,338
2008-04-01 2008-03-28 9.931 175,959 -755 0.01% 1,747,501
2008-03-20 2008-03-18 7.535 176,714 +3,776 0.01% 1,331,459
2008-03-19 2008-03-17 8.422 172,938 -755 0.01% 1,456,439
2008-03-14 2008-03-12 9.269 173,693 -3,776 0.01% 1,609,997
2008-03-07 2008-03-05 10.130 177,469 -1,511 0.01% 1,797,747
2008-03-04 2008-02-29 10.858 178,980 +12,839 0.01% 1,943,404
2008-02-28 2008-02-26 11.322 166,141 -3,021 0.01% 1,880,995
2008-02-27 2008-02-25 11.467 169,162 -755 0.01% 1,939,838
2008-02-22 2008-02-20 11.759 169,917 +1,510 0.01% 1,997,995
2008-02-21 2008-02-19 12.315 168,407 -3,021 0.01% 2,073,900
2008-02-20 2008-02-18 12.050 171,428 -15,104 0.01% 2,065,703
2008-02-18 2008-02-14 12.844 186,532 +27,187 0.01% 2,395,906
2008-02-13 2008-02-11 13.454 159,345 +3,776 0.01% 2,143,763
2008-02-12 2008-02-06 13.851 155,569 +10,573 0.01% 2,154,763
2008-02-11 2008-02-04 13.560 144,996 -4,531 0.01% 1,966,078
2008-02-05 2008-02-01 12.381 149,527 +755 0.01% 1,851,296
2008-01-29 2008-01-25 11.653 148,772 +6,797 0.01% 1,733,599
2008-01-28 2008-01-24 10.858 141,975 +755 0.01% 1,541,595
2008-01-22 2008-01-18 11.944 141,220 +755 0.01% 1,686,737
2008-01-15 2008-01-11 13.665 140,465 +2,266 0.01% 1,919,519
2008-01-14 2008-01-10 13.242 138,199 -2,266 0.01% 1,829,994
2008-01-10 2008-01-08 12.553 140,465 +3,021 0.01% 1,763,279
2008-01-08 2008-01-04 13.242 137,444 +3,776 0.01% 1,819,996
2007-12-28 2007-12-24 14.884 133,668 -3,776 0.01% 1,989,475
2007-12-27 2007-12-20 14.831 137,444 -3,776 0.01% 2,038,396
2007-12-20 2007-12-18 14.407 141,220 -4,531 0.01% 2,034,557
2007-12-18 2007-12-14 16.155 145,751 -22,656 0.01% 2,354,594
2007-12-17 2007-12-13 16.022 168,407 +755 0.01% 2,698,300
2007-12-14 2007-12-12 17.082 167,652 -1,510 0.01% 2,863,803
2007-12-07 2007-12-05 18.459 169,162 +2,265 0.01% 3,122,556
2007-12-05 2007-12-03 18.168 166,897 -3,776 0.01% 3,032,126
2007-12-04 2007-11-30 17.320 170,673 -3,776 0.01% 2,956,087
2007-12-03 2007-11-29 16.870 174,449 +1,511 0.01% 2,942,948
2007-11-27 2007-11-23 15.599 172,938 -2,266 0.01% 2,697,618
2007-11-23 2007-11-21 16.817 175,204 +3,021 0.01% 2,946,405
2007-11-22 2007-11-20 18.009 172,183 -3,776 0.01% 3,100,801
2007-11-20 2007-11-16 18.247 175,959 +64,191 0.01% 3,210,742
2007-11-19 2007-11-15 19.068 111,768 +3,776 0.01% 2,131,202
2007-11-16 2007-11-14 19.598 107,992 -3,776 0.01% 2,116,401
2007-11-15 2007-11-13 18.247 111,768 +10,573 0.01% 2,039,442
2007-11-14 2007-11-12 19.015 101,195 +5,286 0.01% 1,924,235
2007-11-12 2007-11-08 21.452 95,909 +15,859 0.01% 2,057,401
2007-11-09 2007-11-07 22.140 80,050 +7,552 0.00% 1,772,321
2007-11-08 2007-11-06 20.127 72,498 +12,083 0.00% 1,459,198
2007-11-06 2007-11-02 20.313 60,415 +11,328 0.00% 1,227,198
2007-11-05 2007-11-01 20.816 49,087 -87,602 0.00% 1,021,795
2007-11-01 2007-10-30 19.783 136,689 -2,266 0.01% 2,704,138
2007-10-31 2007-10-29 20.154 138,955 +7,552 0.01% 2,800,487
2007-10-30 2007-10-26 19.624 131,403 -1,510 0.01% 2,578,684
2007-10-29 2007-10-25 19.916 132,913 -15,104 0.01% 2,647,037
2007-10-26 2007-10-24 19.651 148,017 -3,776 0.01% 2,908,641
2007-10-24 2007-10-22 18.512 151,793 +4,531 0.01% 2,809,982
2007-10-23 2007-10-18 19.148 147,262 +2,266 0.01% 2,819,705
2007-10-22 2007-10-17 18.644 144,996 -9,062 0.01% 2,703,357
2007-10-18 2007-10-16 19.598 154,058 -3,021 0.01% 3,019,191
2007-10-17 2007-10-15 20.260 157,079 -6,797 0.01% 3,182,396
2007-10-16 2007-10-12 18.962 163,876 -755 0.01% 3,107,442
2007-10-12 2007-10-10 18.989 164,631 -755 0.01% 3,126,118
2007-10-11 2007-10-09 18.777 165,386 +9,062 0.01% 3,105,415
2007-10-10 2007-10-08 19.598 156,324 +755 0.01% 3,063,600
2007-10-09 2007-10-05 18.856 155,569 -25,676 0.01% 2,933,443
2007-10-08 2007-10-04 16.128 181,245 +6,041 0.01% 2,923,196
2007-10-05 2007-10-03 15.705 175,204 -2,265 0.01% 2,751,524
2007-10-04 2007-10-02 14.804 177,469 +1,510 0.01% 2,627,296
2007-10-03 2007-09-28 14.566 175,959 -755 0.01% 2,563,001
2007-10-02 2007-09-27 14.539 176,714 +3,776 0.01% 2,569,319
2007-09-28 2007-09-25 14.963 172,938 +36,249 0.01% 2,587,698
2007-09-27 2007-09-24 15.122 136,689 -8,307 0.01% 2,067,018
2007-09-25 2007-09-21 13.824 144,996 -25,677 0.01% 2,004,478
2007-09-24 2007-09-20 12.659 170,673 -5,286 0.01% 2,160,565
2007-09-21 2007-09-19 12.023 175,959 -7,552 0.01% 2,115,641
2007-09-20 2007-09-18 11.891 183,511 +2,266 0.01% 2,182,142
2007-09-18 2007-09-14 11.957 181,245 -8,307 0.01% 2,167,197
2007-09-17 2007-09-13 11.904 189,552 +6,041 0.01% 2,256,486
2007-09-14 2007-09-12 11.957 183,511 -6,796 0.01% 2,194,292
2007-09-13 2007-09-11 11.838 190,307 +755 0.01% 2,252,874
2007-09-12 2007-09-10 11.745 189,552 -755 0.01% 2,226,366
2007-09-11 2007-09-07 11.957 190,307 -6,797 0.01% 2,275,554
2007-09-10 2007-09-06 11.891 197,104 -2,266 0.01% 2,343,778
2007-09-06 2007-09-04 11.560 199,370 +8,307 0.01% 2,304,723
2007-09-05 2007-09-03 11.375 191,063 +7,552 0.01% 2,173,274
2007-09-04 2007-08-31 11.401 183,511 -20,390 0.01% 2,092,232
2007-09-03 2007-08-30 10.818 203,901 -2,265 0.01% 2,205,901
2007-08-31 2007-08-29 10.289 206,166 +12,083 0.01% 2,121,205
2007-08-30 2007-08-28 11.057 194,083 +15,859 0.01% 2,145,945
2007-08-29 2007-08-27 11.626 178,224 +4,531 0.01% 2,072,075
2007-08-28 2007-08-24 11.322 173,693 -1,511 0.01% 1,966,496
2007-08-27 2007-08-23 10.858 175,204 -5,286 0.01% 1,902,403
2007-08-23 2007-08-21 10.726 180,490 -8,307 0.01% 1,935,900
2007-08-22 2007-08-20 10.699 188,797 +8,307 0.01% 2,019,999
2007-08-20 2007-08-16 9.733 180,490 -3,021 0.01% 1,756,650
2007-08-17 2007-08-15 10.064 183,511 +5,287 0.01% 1,846,802
2007-08-16 2007-08-14 10.911 178,224 +755 0.01% 1,944,635
2007-08-15 2007-08-13 11.255 177,469 +755 0.01% 1,997,497
2007-08-13 2007-08-09 12.023 176,714 -3,776 0.01% 2,124,719
2007-08-10 2007-08-08 11.547 180,490 -22,656 0.01% 2,084,080
2007-08-09 2007-08-07 11.269 203,146 -6,796 0.01% 2,289,193
2007-08-08 2007-08-06 11.083 209,942 +4,531 0.02% 2,326,856
2007-08-07 2007-08-03 11.653 205,411 +3,776 0.02% 2,393,597
2007-08-06 2007-08-02 11.626 201,635 -756 0.01% 2,344,256
2007-08-03 2007-08-01 12.182 202,391 +50,598 0.01% 2,465,606
2007-08-02 2007-07-31 12.792 151,793 +3,021 0.01% 1,941,662
2007-07-31 2007-07-27 11.388 148,772 -38,515 0.01% 1,694,199
2007-07-30 2007-07-26 11.639 187,287 +34,739 0.01% 2,179,923
2007-07-27 2007-07-25 12.116 152,548 +8,307 0.01% 1,848,299
2007-07-25 2007-07-23 11.494 144,241 +27,942 0.01% 1,657,880
2007-07-24 2007-07-20 11.653 116,299 -2,266 0.01% 1,355,200
2007-07-23 2007-07-19 10.726 118,565 -3,020 0.01% 1,271,704
2007-07-20 2007-07-18 10.673 121,585 +35,494 0.01% 1,297,656
2007-07-19 2007-07-17 10.620 86,091 -1,511 0.01% 914,275
2007-07-18 2007-07-16 10.408 87,602 +9,818 0.01% 911,761
2007-07-13 2007-07-11 10.329 77,784 +6,796 0.01% 803,396
2007-07-12 2007-07-10 10.461 70,988 +3,776 0.01% 742,603
2007-07-11 2007-07-09 10.726 67,212 +13,594 0.00% 720,902
2007-07-10 2007-07-06 10.342 53,618 +3,776 0.00% 554,506
2007-07-09 2007-07-05 10.011 49,842 +13,593 0.00% 498,956
2007-07-05 2007-07-03 9.031 36,249 +3,021 0.00% 327,360
2007-07-04 2007-06-29 8.859 33,228 -15,104 0.00% 294,357
2007-07-03 2007-06-28 8.594 48,332 -7,552 0.00% 415,359
2007-06-26 2007-06-22 8.634 55,884 0.00% 482,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top