History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 73,623,489 | +0 | 1.90% | 88,348,187 |
| 2025-10-13 | 2025-10-09 | 1.200 | 73,623,489 | +0 | 1.90% | 88,348,187 |
| 2025-10-10 | 2025-10-08 | 1.200 | 73,623,489 | +0 | 1.90% | 88,348,187 |
| 2025-10-09 | 2025-10-06 | 1.200 | 73,623,489 | +0 | 1.90% | 88,348,187 |
| 2025-10-08 | 2025-10-03 | 1.200 | 73,623,489 | +0 | 1.90% | 88,348,187 |
| 2025-10-06 | 2025-10-02 | 1.200 | 73,623,489 | -144,000 | 1.90% | 88,348,187 |
| 2025-09-29 | 2025-09-25 | 1.200 | 73,767,489 | -128,000 | 1.90% | 88,520,987 |
| 2025-09-26 | 2025-09-24 | 1.200 | 73,895,489 | -89,000 | 1.90% | 88,674,587 |
| 2025-09-25 | 2025-09-23 | 1.200 | 73,984,489 | -41,000 | 1.91% | 88,781,387 |
| 2025-09-05 | 2025-09-03 | 1.190 | 74,025,489 | -79,000 | 1.91% | 88,090,332 |
| 2025-09-02 | 2025-08-29 | 1.200 | 74,104,489 | -2,000 | 1.91% | 88,925,387 |
| 2025-09-01 | 2025-08-28 | 1.200 | 74,106,489 | +500 | 1.91% | 88,927,787 |
| 2025-08-28 | 2025-08-26 | 1.190 | 74,105,989 | -83,000 | 1.91% | 88,186,127 |
| 2025-08-20 | 2025-08-18 | 1.200 | 74,188,989 | -97,000 | 1.91% | 89,026,787 |
| 2025-08-13 | 2025-08-11 | 1.200 | 74,285,989 | -88,000 | 1.91% | 89,143,187 |
| 2025-07-28 | 2025-07-24 | 1.200 | 74,373,989 | -214,000 | 1.92% | 89,248,787 |
| 2025-07-18 | 2025-07-16 | 1.200 | 74,587,989 | -114,000 | 1.92% | 89,505,587 |
| 2025-07-17 | 2025-07-15 | 1.200 | 74,701,989 | -80,000 | 1.92% | 89,642,387 |
| 2025-07-15 | 2025-07-11 | 1.200 | 74,781,989 | -254,000 | 1.93% | 89,738,387 |
| 2025-07-14 | 2025-07-10 | 1.210 | 75,035,989 | -1,000 | 1.93% | 90,793,547 |
| 2025-07-10 | 2025-07-08 | 1.200 | 75,036,989 | -31,913,000 | 1.93% | 90,044,387 |
| 2025-06-26 | 2025-06-24 | 1.200 | 106,949,989 | -93,000 | 2.75% | 128,339,987 |
| 2025-06-25 | 2025-06-23 | 1.210 | 107,042,989 | -208,000 | 2.76% | 129,522,017 |
| 2025-05-29 | 2025-05-27 | 1.200 | 107,250,989 | -4,000 | 2.76% | 128,701,187 |
| 2025-05-13 | 2025-05-09 | 1.240 | 107,254,989 | -122,000 | 2.76% | 132,996,186 |
| 2025-05-12 | 2025-05-08 | 1.200 | 107,376,989 | -130,000 | 2.77% | 128,852,387 |
| 2025-05-07 | 2025-05-02 | 1.200 | 107,506,989 | -99,000 | 2.77% | 129,008,387 |
| 2025-04-09 | 2025-04-07 | 1.170 | 107,605,989 | +1,000 | 2.77% | 125,899,007 |
| 2025-03-12 | 2025-03-10 | 1.210 | 107,604,989 | -3,000 | 2.77% | 130,202,037 |
| 2025-03-10 | 2025-03-06 | 1.200 | 107,607,989 | -3,000 | 2.77% | 129,129,587 |
| 2025-03-07 | 2025-03-05 | 1.200 | 107,610,989 | -3,000 | 2.77% | 129,133,187 |
| 2025-03-06 | 2025-03-04 | 1.200 | 107,613,989 | -2,000 | 2.77% | 129,136,787 |
| 2025-03-04 | 2025-02-28 | 1.200 | 107,615,989 | -2,000 | 2.77% | 129,139,187 |
| 2025-03-03 | 2025-02-27 | 1.200 | 107,617,989 | -2,000 | 2.77% | 129,141,587 |
| 2025-02-28 | 2025-02-26 | 1.200 | 107,619,989 | -2,000 | 2.77% | 129,143,987 |
| 2025-02-27 | 2025-02-25 | 1.200 | 107,621,989 | -2,000 | 2.77% | 129,146,387 |
| 2025-02-26 | 2025-02-24 | 1.200 | 107,623,989 | -2,000 | 2.77% | 129,148,787 |
| 2025-02-18 | 2025-02-14 | 1.200 | 107,625,989 | -80,000 | 2.77% | 129,151,187 |
| 2025-02-17 | 2025-02-13 | 1.170 | 107,705,989 | -2,000 | 2.77% | 126,016,007 |
| 2025-02-12 | 2025-02-10 | 1.100 | 107,707,989 | -64,900 | 2.77% | 118,478,788 |
| 2025-02-06 | 2025-02-04 | 1.140 | 107,772,889 | -5,000 | 2.78% | 122,861,093 |
| 2025-01-17 | 2025-01-15 | 1.150 | 107,777,889 | -130 | 2.78% | 123,944,572 |
| 2025-01-03 | 2024-12-31 | 1.180 | 107,778,019 | -100 | 2.78% | 127,178,062 |
| 2024-12-19 | 2024-12-17 | 1.140 | 107,778,119 | -3,000 | 2.78% | 122,867,056 |
| 2024-12-18 | 2024-12-16 | 1.140 | 107,781,119 | -2,000 | 2.78% | 122,870,476 |
| 2024-12-12 | 2024-12-10 | 1.180 | 107,783,119 | -3,000 | 2.78% | 127,184,080 |
| 2024-12-02 | 2024-11-28 | 1.210 | 107,786,119 | -454,000 | 2.78% | 130,421,204 |
| 2024-11-29 | 2024-11-27 | 1.210 | 108,240,119 | -1,639,000 | 2.79% | 130,970,544 |
| 2024-11-18 | 2024-11-14 | 1.170 | 109,879,119 | -3,000 | 2.83% | 128,558,569 |
| 2024-10-29 | 2024-10-25 | 1.200 | 109,882,119 | +31,913,000 | 2.83% | 131,858,543 |
| 2024-10-25 | 2024-10-23 | 1.200 | 77,969,119 | -6,000 | 2.01% | 93,562,943 |
| 2024-10-22 | 2024-10-18 | 1.180 | 77,975,119 | -2,000 | 2.01% | 92,010,640 |
| 2024-10-21 | 2024-10-17 | 1.200 | 77,977,119 | -3,000 | 2.01% | 93,572,543 |
| 2024-10-18 | 2024-10-16 | 1.200 | 77,980,119 | -4,000 | 2.01% | 93,576,143 |
| 2024-10-15 | 2024-10-10 | 1.300 | 77,984,119 | -314,000 | 2.01% | 101,379,355 |
| 2024-10-03 | 2024-09-30 | 1.300 | 78,298,119 | -77,000 | 2.02% | 101,787,555 |
| 2024-10-02 | 2024-09-27 | 1.230 | 78,375,119 | -100,000 | 2.02% | 96,401,396 |
| 2024-09-30 | 2024-09-26 | 1.200 | 78,475,119 | -68,000 | 2.02% | 94,170,143 |
| 2024-09-19 | 2024-09-16 | 1.210 | 78,543,119 | -2,000 | 2.02% | 95,037,174 |
| 2024-07-26 | 2024-07-24 | 1.200 | 78,545,119 | -2,000 | 2.02% | 94,254,143 |
| 2024-07-04 | 2024-07-02 | 1.200 | 78,547,119 | -22,500 | 2.02% | 94,256,543 |
| 2024-06-11 | 2024-06-06 | 1.210 | 78,569,619 | +41,903 | 2.02% | 95,069,239 |
| 2024-06-05 | 2024-06-03 | 1.210 | 78,527,716 | -20,484 | 2.02% | 95,018,536 |
| 2024-06-03 | 2024-05-30 | 1.210 | 78,548,200 | -24,000 | 2.02% | 95,043,322 |
| 2024-05-31 | 2024-05-29 | 1.210 | 78,572,200 | -793,000 | 2.02% | 95,072,362 |
| 2024-05-20 | 2024-05-16 | 1.150 | 79,365,200 | -49,000 | 2.04% | 91,269,980 |
| 2024-05-07 | 2024-05-03 | 1.180 | 79,414,200 | +1,000 | 2.05% | 93,708,756 |
| 2024-04-25 | 2024-04-23 | 1.120 | 79,413,200 | +1,000 | 2.05% | 88,942,784 |
| 2024-04-23 | 2024-04-19 | 1.110 | 79,412,200 | -355,000 | 2.05% | 88,147,542 |
| 2024-04-19 | 2024-04-17 | 1.200 | 79,767,200 | +10,000 | 2.05% | 95,720,640 |
| 2024-04-12 | 2024-04-10 | 1.230 | 79,757,200 | +10,000 | 2.05% | 98,101,356 |
| 2024-04-10 | 2024-04-08 | 1.230 | 79,747,200 | -20,000 | 2.05% | 98,089,056 |
| 2024-03-25 | 2024-03-21 | 1.240 | 79,767,200 | +1,000 | 2.05% | 98,911,328 |
| 2024-03-08 | 2024-03-06 | 1.220 | 79,766,200 | +6,000 | 2.05% | 97,314,764 |
| 2024-01-03 | 2023-12-29 | 1.440 | 79,760,200 | -1,000 | 2.05% | 114,854,688 |
| 2023-12-22 | 2023-12-20 | 1.440 | 79,761,200 | -1,000 | 2.05% | 114,856,128 |
| 2023-12-19 | 2023-12-15 | 1.450 | 79,762,200 | -1,000 | 2.05% | 115,655,190 |
| 2023-12-13 | 2023-12-11 | 1.440 | 79,763,200 | -1,000 | 2.05% | 114,859,008 |
| 2023-10-19 | 2023-10-17 | 1.160 | 79,764,200 | -100,000 | 2.05% | 92,526,472 |
| 2023-10-03 | 2023-09-28 | 1.460 | 79,864,200 | -20,000 | 2.06% | 116,601,732 |
| 2023-09-27 | 2023-09-25 | 1.460 | 79,884,200 | -33,000 | 2.06% | 116,630,932 |
| 2023-09-26 | 2023-09-22 | 1.450 | 79,917,200 | -67,000 | 2.06% | 115,879,940 |
| 2023-09-25 | 2023-09-21 | 1.450 | 79,984,200 | -193,000 | 2.06% | 115,977,090 |
| 2023-09-19 | 2023-09-15 | 1.440 | 80,177,200 | +10,900 | 2.07% | 115,455,168 |
| 2023-09-15 | 2023-09-13 | 1.570 | 80,166,300 | -27,000 | 2.06% | 125,861,091 |
| 2023-09-12 | 2023-09-07 | 1.550 | 80,193,300 | -60,000 | 2.07% | 124,299,615 |
| 2023-09-06 | 2023-09-04 | 1.580 | 80,253,300 | +419 | 2.07% | 126,800,214 |
| 2023-08-22 | 2023-08-18 | 1.590 | 80,252,881 | -72,000 | 2.07% | 127,602,081 |
| 2023-08-18 | 2023-08-16 | 1.630 | 80,324,881 | -1,000 | 2.07% | 130,929,556 |
| 2023-08-16 | 2023-08-14 | 1.600 | 80,325,881 | -6,000 | 2.07% | 128,521,410 |
| 2023-08-08 | 2023-08-04 | 1.630 | 80,331,881 | -10,000 | 2.07% | 130,940,966 |
| 2023-08-07 | 2023-08-03 | 1.600 | 80,341,881 | -120,000 | 2.07% | 128,547,010 |
| 2023-07-31 | 2023-07-27 | 1.580 | 80,461,881 | -264,000 | 2.07% | 127,129,772 |
| 2023-05-30 | 2023-05-25 | 1.600 | 80,725,881 | +1,362,539 | 2.08% | 129,161,410 |
| 2023-05-24 | 2023-05-22 | 1.620 | 79,363,342 | +626,667 | 2.04% | 128,588,706 |
| 2023-05-23 | 2023-05-19 | 1.620 | 78,736,675 | -1,377,305 | 2.05% | 127,573,347 |
| 2023-04-13 | 2023-04-11 | 1.742 | 80,113,980 | +493,750 | 2.09% | 139,540,299 |
| 2023-04-11 | 2023-04-04 | 1.722 | 79,620,230 | -9,875 | 2.08% | 137,067,738 |
| 2023-04-06 | 2023-04-03 | 1.722 | 79,630,105 | +1,975 | 2.08% | 137,084,738 |
| 2023-03-31 | 2023-03-29 | 1.732 | 79,628,130 | -39,500 | 2.08% | 137,887,699 |
| 2023-03-09 | 2023-03-07 | 1.772 | 79,667,630 | -9,875 | 2.08% | 141,183,142 |
| 2023-03-08 | 2023-03-06 | 1.772 | 79,677,505 | -605,195 | 2.08% | 141,200,642 |
| 2023-03-03 | 2023-03-01 | 1.782 | 80,282,700 | +987 | 2.09% | 143,086,129 |
| 2023-02-27 | 2023-02-23 | 1.843 | 80,281,713 | +988 | 2.09% | 147,962,246 |
| 2023-02-03 | 2023-02-01 | 1.924 | 80,280,725 | -988 | 2.09% | 154,464,180 |
| 2023-02-02 | 2023-01-31 | 1.924 | 80,281,713 | +99 | 2.09% | 154,466,081 |
| 2023-02-01 | 2023-01-30 | 1.975 | 80,281,614 | -988 | 2.09% | 158,530,782 |
| 2023-01-26 | 2023-01-19 | 1.924 | 80,282,602 | -407,047 | 2.09% | 154,467,791 |
| 2023-01-19 | 2023-01-17 | 1.904 | 80,689,649 | +49 | 2.10% | 153,616,749 |
| 2023-01-17 | 2023-01-13 | 1.934 | 80,689,600 | +1,975 | 2.10% | 156,067,986 |
| 2023-01-11 | 2023-01-09 | 1.934 | 80,687,625 | +1,975 | 2.10% | 156,064,166 |
| 2023-01-05 | 2023-01-03 | 1.975 | 80,685,650 | -987 | 2.10% | 159,328,625 |
| 2023-01-03 | 2022-12-29 | 1.975 | 80,686,637 | +987 | 2.10% | 159,330,574 |
| 2022-12-30 | 2022-12-28 | 1.975 | 80,685,650 | -98 | 2.10% | 159,328,625 |
| 2022-12-28 | 2022-12-22 | 2.015 | 80,685,748 | -1,798 | 2.10% | 162,597,102 |
| 2022-12-23 | 2022-12-21 | 1.954 | 80,687,546 | +971,756 | 2.10% | 157,698,191 |
| 2022-12-15 | 2022-12-13 | 1.944 | 79,715,790 | -7,900 | 2.08% | 154,991,713 |
| 2022-12-14 | 2022-12-12 | 1.944 | 79,723,690 | -1,778 | 2.08% | 155,007,073 |
| 2022-12-12 | 2022-12-08 | 1.934 | 79,725,468 | -4,444 | 2.08% | 154,203,184 |
| 2022-12-09 | 2022-12-07 | 1.944 | 79,729,912 | -7,208 | 2.08% | 155,019,171 |
| 2022-12-08 | 2022-12-06 | 1.904 | 79,737,120 | -56,979 | 2.08% | 151,803,327 |
| 2022-12-07 | 2022-12-05 | 1.823 | 79,794,099 | -1,148,809 | 2.08% | 145,447,472 |
| 2022-12-06 | 2022-12-02 | 1.833 | 80,942,908 | -435,191 | 2.11% | 148,361,178 |
| 2022-12-05 | 2022-12-01 | 1.884 | 81,378,099 | -105,663 | 2.12% | 153,279,255 |
| 2022-12-02 | 2022-11-30 | 2.127 | 81,483,762 | -987 | 2.13% | 173,281,924 |
| 2022-11-29 | 2022-11-25 | 1.995 | 81,484,749 | -988 | 2.13% | 162,556,917 |
| 2022-11-28 | 2022-11-24 | 1.924 | 81,485,737 | -22,712 | 2.13% | 156,782,684 |
| 2022-11-24 | 2022-11-22 | 1.924 | 81,508,449 | -285,388 | 2.13% | 156,826,383 |
| 2022-11-23 | 2022-11-21 | 1.944 | 81,793,837 | -34,562 | 2.13% | 159,032,068 |
| 2022-11-22 | 2022-11-18 | 1.965 | 81,828,399 | -87,888 | 2.13% | 160,756,551 |
| 2022-11-21 | 2022-11-17 | 1.995 | 81,916,287 | -268,600 | 2.14% | 163,417,808 |
| 2022-11-18 | 2022-11-16 | 1.995 | 82,184,887 | +599,957 | 2.14% | 163,953,648 |
| 2022-11-16 | 2022-11-14 | 2.005 | 81,584,930 | -85,203 | 2.13% | 163,582,948 |
| 2022-11-15 | 2022-11-11 | 2.025 | 81,670,133 | +388,088 | 2.13% | 165,407,864 |
| 2022-11-11 | 2022-11-09 | 2.025 | 81,282,045 | -259,713 | 2.12% | 164,621,863 |
| 2022-11-10 | 2022-11-08 | 2.046 | 81,541,758 | -154,050 | 2.13% | 166,799,343 |
| 2022-11-08 | 2022-11-04 | 2.015 | 81,695,808 | +1,034,900 | 2.13% | 164,632,565 |
| 2022-11-07 | 2022-11-03 | 1.944 | 80,660,908 | -1,130,687 | 2.10% | 156,829,310 |
| 2022-11-04 | 2022-11-02 | 1.944 | 81,791,595 | -981,575 | 2.13% | 159,027,709 |
| 2022-11-03 | 2022-11-01 | 1.934 | 82,773,170 | -611,263 | 2.16% | 160,097,979 |
| 2022-11-02 | 2022-10-31 | 1.914 | 83,384,433 | -579,662 | 2.17% | 159,591,472 |
| 2022-11-01 | 2022-10-28 | 1.863 | 83,964,095 | -92,825 | 2.19% | 156,449,554 |
| 2022-10-31 | 2022-10-27 | 1.954 | 84,056,920 | -430,550 | 2.19% | 164,283,398 |
| 2022-10-28 | 2022-10-26 | 1.924 | 84,487,470 | -400,925 | 2.20% | 162,558,170 |
| 2022-10-27 | 2022-10-25 | 1.924 | 84,888,395 | -49,375 | 2.21% | 163,329,570 |
| 2022-10-26 | 2022-10-24 | 1.924 | 84,937,770 | -470,050 | 2.22% | 163,424,570 |
| 2022-10-25 | 2022-10-21 | 1.914 | 85,407,820 | -245,888 | 2.23% | 163,464,081 |
| 2022-10-24 | 2022-10-20 | 1.934 | 85,653,708 | -49,375 | 2.23% | 165,669,450 |
| 2022-10-21 | 2022-10-19 | 1.965 | 85,703,083 | -100,725 | 2.24% | 168,368,588 |
| 2022-10-20 | 2022-10-18 | 2.005 | 85,803,808 | -987 | 2.24% | 172,042,066 |
| 2022-10-19 | 2022-10-17 | 2.015 | 85,804,795 | -158,988 | 2.24% | 172,912,954 |
| 2022-10-14 | 2022-10-12 | 1.873 | 85,963,783 | -987 | 2.24% | 161,046,074 |
| 2022-10-13 | 2022-10-11 | 1.884 | 85,964,770 | -988 | 2.24% | 161,918,453 |
| 2022-10-10 | 2022-10-06 | 1.924 | 85,965,758 | -1,975 | 2.24% | 165,402,471 |
| 2022-10-05 | 2022-09-30 | 1.924 | 85,967,733 | -987 | 2.24% | 165,406,271 |
| 2022-09-30 | 2022-09-28 | 1.934 | 85,968,720 | -988 | 2.24% | 166,278,739 |
| 2022-09-29 | 2022-09-27 | 1.975 | 85,969,708 | -987 | 2.24% | 169,762,968 |
| 2022-09-27 | 2022-09-23 | 1.965 | 85,970,695 | -988 | 2.24% | 168,894,327 |
| 2022-09-26 | 2022-09-22 | 1.965 | 85,971,683 | -987 | 2.24% | 168,896,268 |
| 2022-09-19 | 2022-09-15 | 2.025 | 85,972,670 | -988 | 2.24% | 174,121,863 |
| 2022-09-16 | 2022-09-14 | 2.005 | 85,973,658 | -494,737 | 2.24% | 172,382,626 |
| 2022-09-15 | 2022-09-13 | 2.005 | 86,468,395 | -298,449 | 2.26% | 173,374,605 |
| 2022-09-14 | 2022-09-09 | 2.005 | 86,766,844 | -452,275 | 2.26% | 173,973,014 |
| 2022-09-13 | 2022-09-08 | 2.005 | 87,219,119 | +886,775 | 2.28% | 174,879,854 |
| 2022-09-09 | 2022-09-07 | 2.005 | 86,332,344 | -41,475 | 2.25% | 173,101,814 |
| 2022-09-08 | 2022-09-06 | 2.005 | 86,373,819 | -431,812 | 2.25% | 173,184,974 |
| 2022-09-07 | 2022-09-05 | 2.005 | 86,805,631 | -987 | 2.26% | 174,050,784 |
| 2022-09-02 | 2022-08-31 | 2.025 | 86,806,618 | -27,650 | 2.26% | 175,810,872 |
| 2022-09-01 | 2022-08-30 | 2.025 | 86,834,268 | -10,863 | 2.26% | 175,866,872 |
| 2022-08-19 | 2022-08-17 | 2.025 | 86,845,131 | +98,750 | 2.27% | 175,888,873 |
| 2022-08-15 | 2022-08-11 | 2.025 | 86,746,381 | -7,900 | 2.26% | 175,688,873 |
| 2022-08-08 | 2022-08-04 | 1.985 | 86,754,281 | -150,100 | 2.26% | 172,190,775 |
| 2022-08-04 | 2022-08-02 | 1.985 | 86,904,381 | -5,925 | 2.27% | 172,488,695 |
| 2022-07-26 | 2022-07-22 | 2.035 | 86,910,306 | -987 | 2.27% | 176,900,977 |
| 2022-07-21 | 2022-07-19 | 2.025 | 86,911,293 | -1,975 | 2.27% | 176,022,872 |
| 2022-07-14 | 2022-07-12 | 2.046 | 86,913,268 | -4,938 | 2.27% | 177,787,141 |
| 2022-07-08 | 2022-07-06 | 2.025 | 86,918,206 | +687,798 | 2.27% | 176,036,873 |
| 2022-07-07 | 2022-07-05 | 2.056 | 86,230,408 | -885,916 | 2.25% | 177,263,522 |
| 2022-07-06 | 2022-07-04 | 2.066 | 87,116,324 | -1,975 | 2.27% | 179,966,887 |
| 2022-06-27 | 2022-06-23 | 2.025 | 87,118,299 | -74,062 | 2.27% | 176,442,125 |
| 2022-06-20 | 2022-06-16 | 2.046 | 87,192,361 | -1,975 | 2.27% | 178,358,045 |
| 2022-06-17 | 2022-06-15 | 2.046 | 87,194,336 | -63,200 | 2.27% | 178,362,085 |
| 2022-06-16 | 2022-06-14 | 2.005 | 87,257,536 | -1,975 | 2.28% | 174,956,882 |
| 2022-06-13 | 2022-06-09 | 2.066 | 87,259,511 | -110,600 | 2.28% | 180,262,686 |
| 2022-06-10 | 2022-06-08 | 2.066 | 87,370,111 | -1,975 | 2.28% | 180,491,166 |
| 2022-06-02 | 2022-05-31 | 2.056 | 87,372,086 | -2,963 | 2.28% | 179,610,465 |
| 2022-06-01 | 2022-05-30 | 2.066 | 87,375,049 | +490,788 | 2.28% | 180,501,367 |
| 2022-05-27 | 2022-05-25 | 2.025 | 86,884,261 | +889,866 | 2.27% | 175,968,124 |
| 2022-05-25 | 2022-05-23 | 2.056 | 85,994,395 | +653,269 | 2.24% | 176,778,351 |
| 2022-05-24 | 2022-05-20 | 2.096 | 85,341,126 | -1,133,194 | 2.23% | 178,909,313 |
| 2022-05-23 | 2022-05-19 | 2.055 | 86,474,320 | +837,784 | 2.26% | 177,747,676 |
| 2022-05-20 | 2022-05-18 | 2.096 | 85,636,536 | -784,140 | 2.26% | 179,528,611 |
| 2022-05-19 | 2022-05-17 | 2.096 | 86,420,676 | -16,624 | 2.28% | 181,172,484 |
| 2022-05-18 | 2022-05-16 | 2.086 | 86,437,300 | -978 | 2.28% | 180,323,396 |
| 2022-05-17 | 2022-05-13 | 2.076 | 86,438,278 | +888,772 | 2.28% | 179,441,489 |
| 2022-05-12 | 2022-05-10 | 2.015 | 85,549,506 | -11,189 | 2.25% | 172,347,287 |
| 2022-05-11 | 2022-05-06 | 2.035 | 85,560,695 | +354,965 | 2.25% | 174,119,776 |
| 2022-05-10 | 2022-05-05 | 2.045 | 85,205,730 | -917,238 | 2.24% | 174,268,750 |
| 2022-05-03 | 2022-04-28 | 1.994 | 86,122,968 | -391,147 | 2.27% | 171,741,131 |
| 2022-04-20 | 2022-04-14 | 1.984 | 86,514,115 | -86,052 | 2.28% | 171,636,408 |
| 2022-04-12 | 2022-04-08 | 1.943 | 86,600,167 | -978 | 2.28% | 168,264,713 |
| 2022-04-11 | 2022-04-07 | 1.923 | 86,601,145 | -977 | 2.28% | 166,495,386 |
| 2022-04-07 | 2022-04-04 | 1.933 | 86,602,122 | -11,735 | 2.28% | 167,382,888 |
| 2022-04-01 | 2022-03-30 | 1.943 | 86,613,857 | -42,048 | 2.28% | 168,291,313 |
| 2022-03-31 | 2022-03-29 | 1.974 | 86,655,905 | -7,823 | 2.28% | 171,031,534 |
| 2022-03-30 | 2022-03-28 | 1.923 | 86,663,728 | -978 | 2.28% | 166,615,705 |
| 2022-03-29 | 2022-03-25 | 1.923 | 86,664,706 | -135,923 | 2.28% | 166,617,585 |
| 2022-03-28 | 2022-03-24 | 1.912 | 86,800,629 | -235,666 | 2.29% | 165,991,251 |
| 2022-03-25 | 2022-03-23 | 1.912 | 87,036,295 | -7,823 | 2.29% | 166,441,921 |
| 2022-03-24 | 2022-03-22 | 1.943 | 87,044,118 | -978 | 2.29% | 169,127,313 |
| 2022-03-23 | 2022-03-21 | 1.943 | 87,045,096 | -2,933 | 2.29% | 169,129,213 |
| 2022-03-22 | 2022-03-18 | 1.902 | 87,048,029 | -978 | 2.29% | 165,574,177 |
| 2022-03-21 | 2022-03-17 | 1.902 | 87,049,007 | -978 | 2.29% | 165,576,037 |
| 2022-03-18 | 2022-03-16 | 1.841 | 87,049,985 | -14,668 | 2.29% | 160,236,675 |
| 2022-03-17 | 2022-03-15 | 1.820 | 87,064,653 | -978 | 2.29% | 158,482,968 |
| 2022-03-16 | 2022-03-14 | 1.800 | 87,065,631 | -3,911 | 2.29% | 156,704,020 |
| 2022-03-15 | 2022-03-11 | 1.841 | 87,069,542 | -16,624 | 2.29% | 160,272,674 |
| 2022-03-11 | 2022-03-09 | 1.871 | 87,086,166 | -15,646 | 2.29% | 162,974,996 |
| 2022-03-09 | 2022-03-07 | 1.851 | 87,101,812 | +978 | 2.29% | 161,222,809 |
| 2022-01-25 | 2022-01-21 | 1.953 | 87,100,834 | -5,867 | 2.29% | 170,128,236 |
| 2022-01-24 | 2022-01-20 | 1.943 | 87,106,701 | +1,239,934 | 2.29% | 169,248,912 |
| 2022-01-20 | 2022-01-18 | 1.861 | 85,866,767 | +3,911 | 2.26% | 159,814,882 |
| 2022-01-19 | 2022-01-17 | 1.861 | 85,862,856 | -6,845 | 2.26% | 159,807,603 |
| 2022-01-11 | 2022-01-07 | 1.923 | 85,869,701 | -9,779 | 2.26% | 165,089,145 |
| 2022-01-06 | 2022-01-04 | 1.841 | 85,879,480 | -5,867 | 2.26% | 158,082,076 |
| 2022-01-05 | 2022-01-03 | 1.841 | 85,885,347 | -978 | 2.26% | 158,092,875 |
| 2022-01-04 | 2021-12-31 | 1.779 | 85,886,325 | -1,039,471 | 2.26% | 152,824,853 |
| 2022-01-03 | 2021-12-29 | 1.738 | 86,925,796 | -628,768 | 2.29% | 151,118,737 |
| 2021-12-30 | 2021-12-28 | 1.738 | 87,554,564 | -338,341 | 2.31% | 152,211,838 |
| 2021-12-29 | 2021-12-24 | 1.738 | 87,892,905 | -508,344 | 2.32% | 152,800,037 |
| 2021-12-21 | 2021-12-17 | 1.738 | 88,401,249 | +4,889 | 2.33% | 153,683,783 |
| 2021-12-20 | 2021-12-16 | 1.800 | 88,396,360 | +978 | 2.33% | 159,099,117 |
| 2021-12-17 | 2021-12-15 | 1.882 | 88,395,382 | -4,889 | 2.33% | 166,329,055 |
| 2021-12-15 | 2021-12-13 | 1.800 | 88,400,271 | -978 | 2.33% | 159,106,156 |
| 2021-11-26 | 2021-11-24 | 1.810 | 88,401,249 | +3,438,030 | 2.33% | 160,011,938 |
| 2021-11-25 | 2021-11-23 | 1.800 | 84,963,219 | -4,890 | 2.24% | 152,920,020 |
| 2021-11-24 | 2021-11-22 | 1.800 | 84,968,109 | -3,419,136 | 2.24% | 152,928,821 |
| 2021-11-18 | 2021-11-16 | 1.831 | 88,387,245 | -24,447 | 2.33% | 161,794,348 |
| 2021-11-15 | 2021-11-11 | 1.841 | 88,411,692 | -3,911 | 2.33% | 162,743,228 |
| 2021-11-01 | 2021-10-28 | 1.779 | 88,415,603 | +4,889 | 2.33% | 157,325,413 |
| 2021-10-29 | 2021-10-27 | 1.779 | 88,410,714 | +3,912 | 2.33% | 157,316,714 |
| 2021-10-28 | 2021-10-26 | 1.800 | 88,406,802 | +3,419,136 | 2.33% | 159,117,911 |
| 2021-10-21 | 2021-10-19 | 1.800 | 84,987,666 | -29,336 | 2.24% | 152,964,020 |
| 2021-10-20 | 2021-10-18 | 1.779 | 85,017,002 | +1,956 | 2.24% | 151,277,993 |
| 2021-10-15 | 2021-10-11 | 1.759 | 85,015,046 | -251,312 | 2.24% | 149,535,725 |
| 2021-10-06 | 2021-10-04 | 1.790 | 85,266,358 | -4,889 | 2.25% | 152,593,657 |
| 2021-09-30 | 2021-09-28 | 1.810 | 85,271,247 | -1,956 | 2.25% | 154,346,434 |
| 2021-09-29 | 2021-09-27 | 1.790 | 85,273,203 | -9,778 | 2.25% | 152,605,907 |
| 2021-09-28 | 2021-09-24 | 1.790 | 85,282,981 | +1,955 | 2.25% | 152,623,406 |
| 2021-09-24 | 2021-09-21 | 1.769 | 85,281,026 | -128,135 | 2.25% | 150,875,679 |
| 2021-09-23 | 2021-09-20 | 1.759 | 85,409,161 | -3,912 | 2.25% | 150,228,946 |
| 2021-09-20 | 2021-09-16 | 1.820 | 85,413,073 | -545,457 | 2.25% | 155,476,612 |
| 2021-09-17 | 2021-09-15 | 1.841 | 85,958,530 | +655,013 | 2.26% | 158,227,587 |
| 2021-09-07 | 2021-09-03 | 1.892 | 85,303,517 | +44,004 | 2.25% | 161,383,595 |
| 2021-09-06 | 2021-09-02 | 1.912 | 85,259,513 | -124,189 | 2.25% | 163,044,132 |
| 2021-09-01 | 2021-08-30 | 1.902 | 85,383,702 | -150,591 | 2.25% | 162,408,458 |
| 2021-08-31 | 2021-08-27 | 1.902 | 85,534,293 | +1,956 | 2.25% | 162,694,898 |
| 2021-08-25 | 2021-08-23 | 1.923 | 85,532,337 | +978 | 2.25% | 164,440,545 |
| 2021-08-19 | 2021-08-17 | 1.943 | 85,531,359 | -58,672 | 2.25% | 166,188,012 |
| 2021-08-18 | 2021-08-16 | 1.943 | 85,590,031 | -28,358 | 2.25% | 166,302,012 |
| 2021-08-17 | 2021-08-13 | 1.943 | 85,618,389 | -55,739 | 2.26% | 166,357,112 |
| 2021-08-16 | 2021-08-12 | 1.943 | 85,674,128 | +1,385,185 | 2.26% | 166,465,413 |
| 2021-08-13 | 2021-08-11 | 1.943 | 84,288,943 | -109,521 | 2.22% | 163,773,989 |
| 2021-08-12 | 2021-08-10 | 1.943 | 84,398,464 | -48,893 | 2.22% | 163,986,789 |
| 2021-08-09 | 2021-08-05 | 1.923 | 84,447,357 | -126,145 | 2.22% | 162,354,612 |
| 2021-08-06 | 2021-08-04 | 1.943 | 84,573,502 | -52,804 | 2.23% | 164,326,889 |
| 2021-08-05 | 2021-08-03 | 1.943 | 84,626,306 | -123,211 | 2.23% | 164,429,488 |
| 2021-07-29 | 2021-07-27 | 1.902 | 84,749,517 | -70,407 | 2.23% | 161,202,174 |
| 2021-07-26 | 2021-07-22 | 1.943 | 84,819,924 | -2,933 | 2.23% | 164,805,689 |
| 2021-07-23 | 2021-07-21 | 1.943 | 84,822,857 | -48,894 | 2.23% | 164,811,388 |
| 2021-07-22 | 2021-07-20 | 2.004 | 84,871,751 | -978 | 2.24% | 170,113,959 |
| 2021-07-16 | 2021-07-14 | 1.912 | 84,872,729 | -3,911 | 2.24% | 162,304,474 |
| 2021-07-15 | 2021-07-13 | 1.994 | 84,876,640 | -88,008 | 2.24% | 169,255,780 |
| 2021-07-02 | 2021-06-29 | 1.912 | 84,964,648 | -59,650 | 2.24% | 162,480,253 |
| 2021-06-29 | 2021-06-25 | 1.923 | 85,024,298 | -109,521 | 2.24% | 163,463,812 |
| 2021-06-28 | 2021-06-24 | 1.923 | 85,133,819 | +4,890 | 2.24% | 163,674,372 |
| 2021-06-25 | 2021-06-23 | 1.923 | 85,128,929 | +2,933 | 2.24% | 163,664,971 |
| 2021-06-24 | 2021-06-22 | 1.923 | 85,125,996 | +2,934 | 2.24% | 163,659,332 |
| 2021-06-22 | 2021-06-18 | 1.943 | 85,123,062 | -978 | 2.24% | 165,394,688 |
| 2021-06-21 | 2021-06-17 | 1.963 | 85,124,040 | -9,779 | 2.24% | 167,137,605 |
| 2021-06-18 | 2021-06-16 | 1.974 | 85,133,819 | -978 | 2.24% | 168,027,414 |
| 2021-06-17 | 2021-06-15 | 1.953 | 85,134,797 | -90,941 | 2.24% | 166,288,108 |
| 2021-06-16 | 2021-06-11 | 1.923 | 85,225,738 | -86,052 | 2.24% | 163,851,091 |
| 2021-06-15 | 2021-06-10 | 1.912 | 85,311,790 | -978 | 2.25% | 163,144,103 |
| 2021-06-11 | 2021-06-09 | 1.943 | 85,312,768 | -3,840,079 | 2.25% | 165,763,288 |
| 2021-06-10 | 2021-06-08 | 1.923 | 89,152,847 | -72,362 | 2.35% | 171,401,171 |
| 2021-06-09 | 2021-06-07 | 1.912 | 89,225,209 | -978 | 2.35% | 170,627,842 |
| 2021-06-07 | 2021-06-03 | 1.943 | 89,226,187 | -35,203 | 2.35% | 173,367,088 |
| 2021-06-04 | 2021-06-02 | 1.943 | 89,261,390 | -71,385 | 2.35% | 173,435,487 |
| 2021-06-02 | 2021-05-31 | 1.943 | 89,332,775 | -978 | 2.35% | 173,574,189 |
| 2021-06-01 | 2021-05-28 | 1.943 | 89,333,753 | -977 | 2.35% | 173,576,089 |
| 2021-05-31 | 2021-05-27 | 1.963 | 89,334,730 | +1,955 | 2.35% | 175,405,124 |
| 2021-05-28 | 2021-05-26 | 1.953 | 89,332,775 | -236,643 | 2.35% | 174,487,737 |
| 2021-05-27 | 2021-05-25 | 1.943 | 89,569,418 | -124,189 | 2.36% | 174,033,988 |
| 2021-05-25 | 2021-05-21 | 1.943 | 89,693,607 | -4,890 | 2.36% | 174,275,288 |
| 2021-05-24 | 2021-05-20 | 1.964 | 89,698,497 | +2,934 | 2.36% | 176,138,883 |
| 2021-05-21 | 2021-05-18 | 1.912 | 89,695,563 | +944,164 | 2.36% | 171,498,039 |
| 2021-05-17 | 2021-05-13 | 1.860 | 88,751,399 | -968 | 2.36% | 165,106,505 |
| 2021-05-13 | 2021-05-11 | 1.850 | 88,752,367 | +968 | 2.36% | 164,191,037 |
| 2021-05-12 | 2021-05-10 | 1.860 | 88,751,399 | +4,838 | 2.36% | 165,106,505 |
| 2021-05-11 | 2021-05-07 | 1.860 | 88,746,561 | -968 | 2.36% | 165,097,504 |
| 2021-05-07 | 2021-05-05 | 1.860 | 88,747,529 | -4,838 | 2.36% | 165,099,305 |
| 2021-05-05 | 2021-05-03 | 1.860 | 88,752,367 | +9,676 | 2.36% | 165,108,305 |
| 2021-04-27 | 2021-04-23 | 1.943 | 88,742,691 | -968 | 2.36% | 172,427,652 |
| 2021-04-26 | 2021-04-22 | 1.964 | 88,743,659 | -88,049 | 2.36% | 174,263,889 |
| 2021-04-23 | 2021-04-21 | 1.933 | 88,831,708 | -5,805 | 2.36% | 171,682,524 |
| 2021-04-22 | 2021-04-20 | 1.974 | 88,837,513 | -82,244 | 2.36% | 175,366,337 |
| 2021-04-20 | 2021-04-16 | 1.964 | 88,919,757 | -151,909 | 2.37% | 174,609,689 |
| 2021-04-19 | 2021-04-15 | 1.881 | 89,071,666 | -195,449 | 2.37% | 167,543,442 |
| 2021-04-16 | 2021-04-14 | 1.902 | 89,267,115 | -6,773 | 2.38% | 169,756,258 |
| 2021-04-15 | 2021-04-13 | 1.902 | 89,273,888 | -905,648 | 2.38% | 169,769,138 |
| 2021-04-14 | 2021-04-12 | 1.902 | 90,179,536 | -210,931 | 2.40% | 171,491,378 |
| 2021-04-12 | 2021-04-08 | 1.891 | 90,390,467 | -968 | 2.41% | 170,958,300 |
| 2021-04-09 | 2021-04-07 | 1.891 | 90,391,435 | -49,346 | 2.41% | 170,960,131 |
| 2021-04-08 | 2021-04-01 | 1.881 | 90,440,781 | -92,887 | 2.41% | 170,118,742 |
| 2021-04-07 | 2021-03-31 | 1.871 | 90,533,668 | -967 | 2.41% | 169,357,784 |
| 2021-04-01 | 2021-03-30 | 1.871 | 90,534,635 | -49,346 | 2.41% | 169,359,593 |
| 2021-03-30 | 2021-03-26 | 1.860 | 90,583,981 | -5,806 | 2.41% | 168,515,704 |
| 2021-03-29 | 2021-03-25 | 1.840 | 90,589,787 | -1,935 | 2.41% | 166,653,988 |
| 2021-03-26 | 2021-03-24 | 1.850 | 90,591,722 | +13,546 | 2.41% | 167,593,826 |
| 2021-03-25 | 2021-03-23 | 1.860 | 90,578,176 | +968 | 2.41% | 168,504,905 |
| 2021-03-23 | 2021-03-19 | 1.860 | 90,577,208 | -3,871 | 2.41% | 168,503,104 |
| 2021-03-22 | 2021-03-18 | 1.891 | 90,581,079 | +15,481 | 2.41% | 171,318,810 |
| 2021-03-18 | 2021-03-16 | 1.891 | 90,565,598 | -10,643 | 2.41% | 171,289,531 |
| 2021-03-17 | 2021-03-15 | 1.891 | 90,576,241 | +2,903 | 2.41% | 171,309,660 |
| 2021-03-11 | 2021-03-09 | 1.891 | 90,573,338 | -11,611 | 2.41% | 171,304,170 |
| 2021-03-10 | 2021-03-08 | 1.912 | 90,584,949 | -63,860 | 2.41% | 173,198,547 |
| 2021-03-09 | 2021-03-05 | 1.891 | 90,648,809 | -3,870 | 2.41% | 171,446,910 |
| 2021-03-08 | 2021-03-04 | 1.912 | 90,652,679 | +22,254 | 2.41% | 173,328,046 |
| 2021-03-05 | 2021-03-03 | 1.902 | 90,630,425 | -968 | 2.41% | 172,348,818 |
| 2021-03-04 | 2021-03-02 | 1.902 | 90,631,393 | -1,935 | 2.41% | 172,350,659 |
| 2021-03-03 | 2021-03-01 | 1.912 | 90,633,328 | -82,243 | 2.41% | 173,291,047 |
| 2021-03-01 | 2021-02-25 | 1.891 | 90,715,571 | -8,708 | 2.41% | 171,573,179 |
| 2021-02-26 | 2021-02-24 | 1.891 | 90,724,279 | -3,871 | 2.42% | 171,589,649 |
| 2021-02-25 | 2021-02-23 | 1.891 | 90,728,150 | -2,902 | 2.42% | 171,596,970 |
| 2021-02-24 | 2021-02-22 | 1.891 | 90,731,052 | -63,860 | 2.42% | 171,602,459 |
| 2021-02-23 | 2021-02-19 | 1.912 | 90,794,912 | -1,148,509 | 2.42% | 173,599,996 |
| 2021-02-22 | 2021-02-18 | 1.819 | 91,943,421 | -967 | 2.45% | 167,243,712 |
| 2021-02-19 | 2021-02-17 | 1.860 | 91,944,388 | -58,055 | 2.45% | 171,046,504 |
| 2021-02-18 | 2021-02-16 | 1.860 | 92,002,443 | +12,579 | 2.45% | 171,154,505 |
| 2021-02-17 | 2021-02-11 | 1.850 | 91,989,864 | +17,416 | 2.45% | 170,180,376 |
| 2021-02-16 | 2021-02-09 | 1.860 | 91,972,448 | -14,514 | 2.45% | 171,098,705 |
| 2021-02-10 | 2021-02-08 | 1.850 | 91,986,962 | +5,806 | 2.45% | 170,175,007 |
| 2021-02-05 | 2021-02-03 | 1.891 | 91,981,156 | -9,676 | 2.45% | 173,966,819 |
| 2021-02-03 | 2021-02-01 | 1.860 | 91,990,832 | +6,773 | 2.45% | 171,132,905 |
| 2021-02-01 | 2021-01-28 | 1.809 | 91,984,059 | -5,805 | 2.45% | 166,366,963 |
| 2021-01-28 | 2021-01-26 | 1.860 | 91,989,864 | -31,930 | 2.45% | 171,131,104 |
| 2021-01-27 | 2021-01-25 | 1.922 | 92,021,794 | -11,611 | 2.45% | 176,896,854 |
| 2021-01-26 | 2021-01-22 | 1.871 | 92,033,405 | -1,935 | 2.45% | 172,163,283 |
| 2021-01-25 | 2021-01-21 | 1.891 | 92,035,340 | -11,611 | 2.45% | 174,069,299 |
| 2021-01-21 | 2021-01-19 | 1.902 | 92,046,951 | +5,805 | 2.45% | 175,042,578 |
| 2021-01-20 | 2021-01-18 | 1.902 | 92,041,146 | -201,255 | 2.45% | 175,031,539 |
| 2021-01-19 | 2021-01-15 | 1.809 | 92,242,401 | -9,676 | 2.46% | 166,834,213 |
| 2021-01-18 | 2021-01-14 | 1.809 | 92,252,077 | -31,195,505 | 2.46% | 166,851,714 |
| 2021-01-15 | 2021-01-13 | 1.809 | 123,447,582 | -70,633 | 3.29% | 223,273,462 |
| 2021-01-14 | 2021-01-12 | 1.809 | 123,518,215 | -56,119 | 3.29% | 223,401,213 |
| 2021-01-13 | 2021-01-11 | 1.819 | 123,574,334 | -968 | 3.29% | 224,779,871 |
| 2021-01-12 | 2021-01-08 | 1.819 | 123,575,302 | -64,827 | 3.29% | 224,781,631 |
| 2021-01-11 | 2021-01-07 | 1.726 | 123,640,129 | -8,709 | 3.29% | 213,399,006 |
| 2021-01-08 | 2021-01-06 | 1.798 | 123,648,838 | -967 | 3.29% | 222,359,536 |
| 2021-01-07 | 2021-01-05 | 1.747 | 123,649,805 | +967 | 3.29% | 215,971,583 |
| 2021-01-06 | 2021-01-04 | 1.747 | 123,648,838 | +21,287 | 3.29% | 215,969,894 |
| 2021-01-05 | 2020-12-31 | 1.778 | 123,627,551 | -967 | 3.29% | 219,765,838 |
| 2021-01-04 | 2020-12-29 | 1.809 | 123,628,518 | -9,676 | 3.29% | 223,600,712 |
| 2020-12-30 | 2020-12-28 | 1.767 | 123,638,194 | +6,773 | 3.29% | 218,506,939 |
| 2020-12-29 | 2020-12-24 | 1.809 | 123,631,421 | +15,481 | 3.29% | 223,605,963 |
| 2020-12-28 | 2020-12-22 | 1.840 | 123,615,940 | +1,935 | 3.29% | 227,410,728 |
| 2020-12-23 | 2020-12-21 | 1.860 | 123,614,005 | +26,125 | 3.29% | 229,962,305 |
| 2020-12-22 | 2020-12-18 | 1.933 | 123,587,880 | -78,374 | 3.29% | 238,854,792 |
| 2020-12-21 | 2020-12-17 | 2.046 | 123,666,254 | -4,838 | 3.29% | 253,065,456 |
| 2020-12-18 | 2020-12-16 | 1.943 | 123,671,092 | -42,573 | 3.29% | 240,293,772 |
| 2020-12-17 | 2020-12-15 | 1.953 | 123,713,665 | -1,935 | 3.29% | 241,655,090 |
| 2020-12-16 | 2020-12-14 | 2.005 | 123,715,600 | -6,773 | 3.29% | 248,051,962 |
| 2020-12-15 | 2020-12-11 | 2.005 | 123,722,373 | -62,892 | 3.29% | 248,065,542 |
| 2020-12-14 | 2020-12-10 | 1.984 | 123,785,265 | -12,579 | 3.30% | 245,632,965 |
| 2020-12-11 | 2020-12-09 | 1.943 | 123,797,844 | -63,859 | 3.30% | 240,540,052 |
| 2020-12-10 | 2020-12-08 | 2.139 | 123,861,703 | -51,282 | 3.30% | 264,986,570 |
| 2020-12-09 | 2020-12-07 | 1.912 | 123,912,985 | -967 | 3.30% | 236,921,797 |
| 2020-12-08 | 2020-12-04 | 1.943 | 123,913,952 | -402,317 | 3.30% | 240,765,651 |
| 2020-12-07 | 2020-12-03 | 1.912 | 124,316,269 | -396,705 | 3.31% | 237,692,877 |
| 2020-12-04 | 2020-12-02 | 1.912 | 124,712,974 | -967 | 3.32% | 238,451,377 |
| 2020-12-02 | 2020-11-30 | 1.922 | 124,713,941 | -1,935 | 3.32% | 239,742,162 |
| 2020-12-01 | 2020-11-27 | 1.922 | 124,715,876 | +4,196,168 | 3.32% | 239,745,882 |
| 2020-11-26 | 2020-11-24 | 1.922 | 120,519,708 | -127,720 | 3.21% | 231,679,435 |
| 2020-11-25 | 2020-11-23 | 1.912 | 120,647,428 | -5,805 | 3.21% | 230,678,048 |
| 2020-11-12 | 2020-11-10 | 1.922 | 120,653,233 | -3,870 | 3.21% | 231,936,115 |
| 2020-11-06 | 2020-11-04 | 1.881 | 120,657,103 | -1,297,515 | 3.21% | 226,955,521 |
| 2020-11-02 | 2020-10-29 | 1.891 | 121,954,618 | -2,903 | 3.25% | 230,656,560 |
| 2020-10-29 | 2020-10-27 | 1.902 | 121,957,521 | -384,126 | 3.25% | 231,922,499 |
| 2020-10-27 | 2020-10-22 | 1.871 | 122,341,647 | -1,935 | 3.26% | 228,859,723 |
| 2020-10-23 | 2020-10-21 | 1.860 | 122,343,582 | +98,744 | 3.26% | 227,598,905 |
| 2020-10-22 | 2020-10-20 | 1.840 | 122,244,838 | -208,029 | 3.25% | 224,888,373 |
| 2020-10-20 | 2020-10-16 | 1.860 | 122,452,867 | -99,660 | 3.26% | 227,802,210 |
| 2020-10-14 | 2020-10-09 | 1.840 | 122,552,527 | -210,930 | 3.26% | 225,454,415 |
| 2020-10-06 | 2020-09-30 | 1.840 | 122,763,457 | -91,920 | 3.27% | 225,842,453 |
| 2020-10-05 | 2020-09-29 | 1.860 | 122,855,377 | -65,795 | 3.27% | 228,551,010 |
| 2020-09-30 | 2020-09-28 | 1.860 | 122,921,172 | +8,708 | 3.27% | 228,673,410 |
| 2020-09-29 | 2020-09-25 | 1.850 | 122,912,464 | +968 | 3.27% | 227,386,892 |
| 2020-09-28 | 2020-09-24 | 1.840 | 122,911,496 | -4,838 | 3.27% | 226,114,794 |
| 2020-09-25 | 2020-09-23 | 1.798 | 122,916,334 | -74,503 | 3.27% | 221,042,263 |
| 2020-09-22 | 2020-09-18 | 1.809 | 122,990,837 | +18,384 | 3.27% | 222,447,370 |
| 2020-09-18 | 2020-09-16 | 1.798 | 122,972,453 | -58,054 | 3.27% | 221,143,182 |
| 2020-09-15 | 2020-09-11 | 1.778 | 123,030,507 | -46,444 | 3.28% | 218,704,506 |
| 2020-09-14 | 2020-09-10 | 1.778 | 123,076,951 | +4,838 | 3.28% | 218,787,067 |
| 2020-09-10 | 2020-09-08 | 1.798 | 123,072,113 | -53,216 | 3.28% | 221,322,402 |
| 2020-09-02 | 2020-08-31 | 1.788 | 123,125,329 | +42,585 | 3.28% | 220,145,584 |
| 2020-08-27 | 2020-08-25 | 1.778 | 123,082,744 | +26,125 | 3.28% | 218,797,365 |
| 2020-08-26 | 2020-08-24 | 1.767 | 123,056,619 | -290,272 | 3.28% | 217,479,116 |
| 2020-08-25 | 2020-08-21 | 1.767 | 123,346,891 | -193,515 | 3.28% | 217,992,117 |
| 2020-08-24 | 2020-08-20 | 1.767 | 123,540,406 | -114,173 | 3.29% | 218,334,118 |
| 2020-08-19 | 2020-08-17 | 1.778 | 123,654,579 | -48,379 | 3.29% | 219,813,884 |
| 2020-08-18 | 2020-08-14 | 1.778 | 123,702,958 | -79,341 | 3.29% | 219,899,885 |
| 2020-08-17 | 2020-08-13 | 1.778 | 123,782,299 | -96,757 | 3.30% | 220,040,925 |
| 2020-08-14 | 2020-08-12 | 1.778 | 123,879,056 | -1,107,870 | 3.30% | 220,212,925 |
| 2020-08-13 | 2020-08-11 | 1.778 | 124,986,926 | -352,197 | 3.33% | 222,182,324 |
| 2020-08-11 | 2020-08-07 | 1.767 | 125,339,123 | -129,655 | 3.34% | 221,513,007 |
| 2020-08-10 | 2020-08-06 | 1.798 | 125,468,778 | -203,190 | 3.34% | 225,632,361 |
| 2020-08-05 | 2020-08-03 | 1.798 | 125,671,968 | -290,272 | 3.35% | 225,997,760 |
| 2020-08-03 | 2020-07-30 | 1.798 | 125,962,240 | -39,670 | 3.35% | 226,519,761 |
| 2020-07-31 | 2020-07-29 | 1.788 | 126,001,910 | -21,287 | 3.35% | 225,288,852 |
| 2020-07-30 | 2020-07-28 | 1.788 | 126,023,197 | -242,860 | 3.35% | 225,326,913 |
| 2020-07-29 | 2020-07-27 | 1.778 | 126,266,057 | -239,958 | 3.36% | 224,456,164 |
| 2020-07-28 | 2020-07-24 | 1.767 | 126,506,015 | -619,247 | 3.37% | 223,575,266 |
| 2020-07-27 | 2020-07-23 | 1.778 | 127,125,262 | -288,336 | 3.38% | 225,983,525 |
| 2020-07-24 | 2020-07-22 | 1.788 | 127,413,598 | -52,249 | 3.39% | 227,812,921 |
| 2020-07-21 | 2020-07-17 | 1.788 | 127,465,847 | -435,408 | 3.39% | 227,906,342 |
| 2020-07-20 | 2020-07-16 | 1.798 | 127,901,255 | +420,894 | 3.40% | 230,006,720 |
| 2020-07-17 | 2020-07-15 | 1.788 | 127,480,361 | -45,476 | 3.39% | 227,932,292 |
| 2020-07-13 | 2020-07-09 | 1.798 | 127,525,837 | +968 | 3.39% | 229,331,600 |
| 2020-07-09 | 2020-07-07 | 1.809 | 127,524,869 | -30,963 | 3.39% | 230,647,847 |
| 2020-07-08 | 2020-07-06 | 1.860 | 127,555,832 | +2,903 | 3.40% | 237,295,387 |
| 2020-07-06 | 2020-07-02 | 1.829 | 127,552,929 | +968 | 3.40% | 233,335,153 |
| 2020-07-03 | 2020-06-30 | 1.829 | 127,551,961 | +458,617 | 3.40% | 233,333,382 |
| 2020-07-02 | 2020-06-29 | 1.788 | 127,093,344 | +967 | 3.38% | 227,240,314 |
| 2020-06-26 | 2020-06-23 | 1.860 | 127,092,377 | -967 | 3.38% | 236,433,210 |
| 2020-06-24 | 2020-06-22 | 1.860 | 127,093,344 | -505,073 | 3.38% | 236,435,009 |
| 2020-06-23 | 2020-06-19 | 1.798 | 127,598,417 | +3,870 | 3.40% | 229,462,122 |
| 2020-06-17 | 2020-06-15 | 1.809 | 127,594,547 | +968 | 3.40% | 230,773,870 |
| 2020-06-15 | 2020-06-11 | 1.788 | 127,593,579 | +967 | 3.40% | 228,134,724 |
| 2020-06-10 | 2020-06-08 | 1.829 | 127,592,612 | -71,600 | 3.40% | 233,407,746 |
| 2020-06-08 | 2020-06-04 | 1.860 | 127,664,212 | -29,027 | 3.40% | 237,497,009 |
| 2020-06-02 | 2020-05-29 | 1.778 | 127,693,239 | -467,338 | 3.40% | 226,993,186 |
| 2020-06-01 | 2020-05-28 | 1.778 | 128,160,577 | +1,935 | 3.41% | 227,823,947 |
| 2020-05-22 | 2020-05-20 | 1.840 | 128,158,642 | -4,838 | 3.41% | 235,767,734 |
| 2020-05-20 | 2020-05-18 | 1.850 | 128,163,480 | +1,436,778 | 3.41% | 237,101,222 |
| 2020-05-05 | 2020-04-29 | 1.881 | 126,726,702 | +49,752 | 3.41% | 238,416,810 |
| 2020-05-04 | 2020-04-28 | 1.892 | 126,676,950 | -19,135 | 3.41% | 239,647,227 |
| 2020-04-24 | 2020-04-22 | 1.881 | 126,696,085 | +401,840 | 3.41% | 238,359,209 |
| 2020-04-22 | 2020-04-20 | 1.881 | 126,294,245 | -402,797 | 3.40% | 237,603,209 |
| 2020-04-17 | 2020-04-15 | 1.850 | 126,697,042 | +478,381 | 3.41% | 234,388,326 |
| 2020-04-07 | 2020-04-03 | 1.840 | 126,218,661 | +65,060 | 3.40% | 232,184,098 |
| 2020-04-02 | 2020-03-31 | 1.850 | 126,153,601 | -44,011 | 3.40% | 233,382,965 |
| 2020-03-30 | 2020-03-26 | 1.923 | 126,197,612 | +41,140 | 3.40% | 242,697,440 |
| 2020-03-27 | 2020-03-25 | 1.860 | 126,156,472 | +71,393 | 3.40% | 234,706,854 |
| 2020-03-24 | 2020-03-20 | 1.725 | 126,085,079 | +26,789 | 3.39% | 217,442,220 |
| 2020-03-23 | 2020-03-19 | 1.777 | 126,058,290 | -10,524 | 3.39% | 223,983,779 |
| 2020-03-16 | 2020-03-12 | 1.871 | 126,068,814 | +44,011 | 3.39% | 235,861,433 |
| 2020-03-11 | 2020-03-09 | 1.881 | 126,024,803 | -9,481,508 | 3.39% | 237,096,295 |
| 2020-03-03 | 2020-02-28 | 1.881 | 135,506,311 | +8,611 | 3.65% | 254,934,295 |
| 2020-03-02 | 2020-02-27 | 1.913 | 135,497,700 | -40,184 | 3.65% | 259,166,729 |
| 2020-02-28 | 2020-02-26 | 1.902 | 135,537,884 | -3,827 | 3.65% | 257,826,958 |
| 2020-02-27 | 2020-02-25 | 1.902 | 135,541,711 | +1,619,746 | 3.65% | 257,834,238 |
| 2020-02-26 | 2020-02-24 | 1.902 | 133,921,965 | -17,221 | 3.61% | 254,753,076 |
| 2020-02-25 | 2020-02-21 | 1.902 | 133,939,186 | +382,704 | 3.61% | 254,785,834 |
| 2020-02-24 | 2020-02-20 | 1.892 | 133,556,482 | -7,654 | 3.60% | 252,661,913 |
| 2020-02-20 | 2020-02-18 | 1.881 | 133,564,136 | -22,962 | 3.60% | 251,280,391 |
| 2020-02-18 | 2020-02-14 | 1.892 | 133,587,098 | -116,247 | 3.60% | 252,719,833 |
| 2020-02-14 | 2020-02-12 | 1.881 | 133,703,345 | -6,697 | 3.60% | 251,542,291 |
| 2020-02-13 | 2020-02-11 | 1.902 | 133,710,042 | -187,525 | 3.60% | 254,349,945 |
| 2020-02-11 | 2020-02-07 | 1.902 | 133,897,567 | -66,973 | 3.60% | 254,706,665 |
| 2020-02-07 | 2020-02-05 | 1.881 | 133,964,540 | -42,098 | 3.61% | 252,033,690 |
| 2020-02-06 | 2020-02-04 | 1.892 | 134,006,638 | +31,573 | 3.61% | 253,513,518 |
| 2020-01-31 | 2020-01-29 | 1.923 | 133,975,065 | -13,395 | 3.61% | 257,654,680 |
| 2020-01-30 | 2020-01-24 | 1.871 | 133,988,460 | -96,632 | 3.61% | 250,678,254 |
| 2020-01-23 | 2020-01-21 | 1.850 | 134,085,092 | -487,949 | 3.61% | 248,056,148 |
| 2020-01-22 | 2020-01-20 | 1.871 | 134,573,041 | -7,654 | 3.62% | 251,771,944 |
| 2020-01-21 | 2020-01-17 | 1.860 | 134,580,695 | -2,870 | 3.62% | 250,379,636 |
| 2020-01-20 | 2020-01-16 | 1.850 | 134,583,565 | -1,914 | 3.62% | 248,978,319 |
| 2020-01-17 | 2020-01-15 | 1.860 | 134,585,479 | -2,870 | 3.62% | 250,388,537 |
| 2020-01-15 | 2020-01-13 | 1.850 | 134,588,349 | -957 | 3.62% | 248,987,169 |
| 2020-01-09 | 2020-01-07 | 1.840 | 134,589,306 | -72,714 | 3.62% | 247,582,222 |
| 2020-01-08 | 2020-01-06 | 1.819 | 134,662,020 | -3,827 | 3.63% | 244,901,028 |
| 2020-01-06 | 2020-01-02 | 1.860 | 134,665,847 | +3,827 | 3.63% | 250,538,057 |
| 2020-01-03 | 2019-12-31 | 1.871 | 134,662,020 | -26,789 | 3.63% | 251,938,414 |
| 2019-12-30 | 2019-12-24 | 1.756 | 134,688,809 | +96,633 | 3.63% | 236,503,204 |
| 2019-12-27 | 2019-12-20 | 1.704 | 134,592,176 | +30,765,628 | 3.62% | 229,299,788 |
| 2019-12-19 | 2019-12-17 | 1.798 | 103,826,548 | -6,697 | 2.80% | 186,652,193 |
| 2019-12-18 | 2019-12-16 | 1.777 | 103,833,245 | +460,202 | 2.80% | 184,493,718 |
| 2019-12-17 | 2019-12-13 | 1.787 | 103,373,043 | +38,270 | 2.78% | 184,756,466 |
| 2019-12-16 | 2019-12-12 | 1.787 | 103,334,773 | +440,111 | 2.78% | 184,688,067 |
| 2019-12-13 | 2019-12-11 | 1.787 | 102,894,662 | -21,049 | 2.77% | 183,901,466 |
| 2019-12-12 | 2019-12-10 | 1.798 | 102,915,711 | -392,272 | 2.77% | 185,014,753 |
| 2019-12-11 | 2019-12-09 | 1.798 | 103,307,983 | +2,870 | 2.78% | 185,719,953 |
| 2019-12-10 | 2019-12-06 | 1.808 | 103,305,113 | -382,705 | 2.78% | 186,794,530 |
| 2019-12-03 | 2019-11-29 | 1.808 | 103,687,818 | +3,827 | 2.79% | 187,486,531 |
| 2019-12-02 | 2019-11-28 | 1.840 | 103,683,991 | -574,057 | 2.79% | 190,730,703 |
| 2019-11-28 | 2019-11-26 | 1.860 | 104,258,048 | -956 | 2.81% | 193,966,097 |
| 2019-11-26 | 2019-11-22 | 1.808 | 104,259,004 | -6,698 | 2.81% | 188,519,340 |
| 2019-11-25 | 2019-11-21 | 1.808 | 104,265,702 | -90,892 | 2.81% | 188,531,451 |
| 2019-11-20 | 2019-11-18 | 1.829 | 104,356,594 | -108,114 | 2.81% | 190,877,255 |
| 2019-11-19 | 2019-11-15 | 1.829 | 104,464,708 | -9,568 | 2.81% | 191,075,005 |
| 2019-11-11 | 2019-11-07 | 1.819 | 104,474,276 | +255,456 | 2.81% | 190,000,548 |
| 2019-11-07 | 2019-11-05 | 1.829 | 104,218,820 | +19,135 | 2.81% | 190,625,254 |
| 2019-10-31 | 2019-10-29 | 1.840 | 104,199,685 | +957 | 2.81% | 191,679,342 |
| 2019-10-28 | 2019-10-24 | 1.881 | 104,198,728 | -15,309 | 2.81% | 196,033,890 |
| 2019-10-25 | 2019-10-23 | 1.881 | 104,214,037 | -45,924 | 2.81% | 196,062,691 |
| 2019-10-17 | 2019-10-15 | 1.902 | 104,259,961 | -215,272 | 2.81% | 198,328,525 |
| 2019-10-15 | 2019-10-11 | 1.892 | 104,475,233 | -8,610 | 2.81% | 197,646,059 |
| 2019-10-08 | 2019-10-03 | 1.923 | 104,483,843 | -1,914 | 2.81% | 200,938,519 |
| 2019-10-03 | 2019-09-30 | 1.923 | 104,485,757 | -21,049 | 2.81% | 200,942,199 |
| 2019-10-02 | 2019-09-27 | 1.923 | 104,506,806 | -44,011 | 2.81% | 200,982,680 |
| 2019-09-30 | 2019-09-26 | 1.913 | 104,550,817 | -45,924 | 2.81% | 199,974,563 |
| 2019-09-27 | 2019-09-25 | 1.944 | 104,596,741 | -19,135 | 2.82% | 203,342,113 |
| 2019-09-26 | 2019-09-24 | 1.965 | 104,615,876 | -957 | 2.82% | 205,566,187 |
| 2019-09-25 | 2019-09-23 | 1.944 | 104,616,833 | -550,138 | 2.82% | 203,381,173 |
| 2019-09-24 | 2019-09-20 | 1.892 | 105,166,971 | -314,775 | 2.83% | 198,954,687 |
| 2019-09-23 | 2019-09-19 | 1.829 | 105,481,746 | +1,914 | 2.84% | 192,935,255 |
| 2019-09-18 | 2019-09-16 | 1.871 | 105,479,832 | -59,319 | 2.84% | 197,341,623 |
| 2019-09-13 | 2019-09-11 | 1.892 | 105,539,151 | +6,697 | 2.84% | 199,658,777 |
| 2019-09-11 | 2019-09-09 | 1.860 | 105,532,454 | -635,290 | 2.84% | 196,337,056 |
| 2019-09-10 | 2019-09-06 | 1.881 | 106,167,744 | -16,265 | 2.86% | 199,738,291 |
| 2019-09-09 | 2019-09-05 | 1.881 | 106,184,009 | -7,654 | 2.86% | 199,768,891 |
| 2019-09-05 | 2019-09-03 | 1.871 | 106,191,663 | -302,337 | 2.86% | 198,673,384 |
| 2019-09-02 | 2019-08-29 | 1.881 | 106,494,000 | -1,913 | 2.87% | 200,352,091 |
| 2019-08-30 | 2019-08-28 | 1.871 | 106,495,913 | -957 | 2.87% | 199,242,603 |
| 2019-08-29 | 2019-08-27 | 1.871 | 106,496,870 | -60,276 | 2.87% | 199,244,394 |
| 2019-08-23 | 2019-08-21 | 1.881 | 106,557,146 | -45,924 | 2.87% | 200,470,891 |
| 2019-08-20 | 2019-08-16 | 1.881 | 106,603,070 | -62,190 | 2.87% | 200,557,290 |
| 2019-08-19 | 2019-08-15 | 1.881 | 106,665,260 | -88,022 | 2.87% | 200,674,291 |
| 2019-08-16 | 2019-08-14 | 1.892 | 106,753,282 | -51,665 | 2.87% | 201,955,668 |
| 2019-08-15 | 2019-08-13 | 1.871 | 106,804,947 | -50,709 | 2.88% | 199,820,773 |
| 2019-08-13 | 2019-08-09 | 1.892 | 106,855,656 | -44,011 | 2.88% | 202,149,339 |
| 2019-08-12 | 2019-08-08 | 1.871 | 106,899,667 | -51,665 | 2.88% | 199,997,984 |
| 2019-08-08 | 2019-08-06 | 1.871 | 106,951,332 | -1,913 | 2.88% | 200,094,644 |
| 2019-07-18 | 2019-07-16 | 1.881 | 106,953,245 | -67,930 | 2.88% | 201,216,090 |
| 2019-07-15 | 2019-07-11 | 1.881 | 107,021,175 | -50,709 | 2.88% | 201,343,890 |
| 2019-07-02 | 2019-06-27 | 1.902 | 107,071,884 | -65,059 | 2.88% | 203,677,506 |
| 2019-06-24 | 2019-06-20 | 1.892 | 107,136,943 | -57,406 | 2.88% | 202,681,477 |
| 2019-06-19 | 2019-06-17 | 1.892 | 107,194,349 | -63,146 | 2.89% | 202,790,077 |
| 2019-06-18 | 2019-06-14 | 1.892 | 107,257,495 | -54,536 | 2.89% | 202,909,537 |
| 2019-06-11 | 2019-06-06 | 1.881 | 107,312,031 | -4,784 | 2.89% | 201,891,091 |
| 2019-06-10 | 2019-06-05 | 1.871 | 107,316,815 | +57,406 | 2.89% | 200,778,424 |
| 2019-06-04 | 2019-05-31 | 1.871 | 107,259,409 | -702,284 | 2.89% | 200,671,024 |
| 2019-05-31 | 2019-05-29 | 1.892 | 107,961,693 | -50,708 | 2.91% | 204,241,737 |
| 2019-05-24 | 2019-05-22 | 1.892 | 108,012,401 | -9,568 | 2.91% | 204,337,667 |
| 2019-05-22 | 2019-05-20 | 1.902 | 108,021,969 | +1,200,244 | 2.91% | 205,510,177 |
| 2019-05-21 | 2019-05-17 | 1.902 | 106,821,725 | +167,465 | 2.91% | 203,226,730 |
| 2019-05-14 | 2019-05-09 | 1.881 | 106,654,260 | -76,636 | 2.90% | 200,653,596 |
| 2019-05-10 | 2019-05-08 | 1.892 | 106,730,896 | -36,899 | 2.91% | 201,925,852 |
| 2019-05-09 | 2019-05-07 | 1.902 | 106,767,795 | -53,078 | 2.91% | 203,124,129 |
| 2019-05-08 | 2019-05-06 | 1.902 | 106,820,873 | -93,667 | 2.91% | 203,225,109 |
| 2019-05-07 | 2019-05-03 | 1.924 | 106,914,540 | -1,893 | 2.91% | 205,663,346 |
| 2019-05-06 | 2019-05-02 | 1.913 | 106,916,433 | -3,784 | 2.91% | 204,536,949 |
| 2019-05-03 | 2019-04-30 | 1.913 | 106,920,217 | -14,192 | 2.91% | 204,544,188 |
| 2019-05-02 | 2019-04-29 | 1.902 | 106,934,409 | -2,839 | 2.91% | 203,441,110 |
| 2019-04-30 | 2019-04-26 | 1.892 | 106,937,248 | -230,855 | 2.91% | 202,316,253 |
| 2019-04-29 | 2019-04-25 | 1.892 | 107,168,103 | -1,893 | 2.92% | 202,753,011 |
| 2019-04-26 | 2019-04-24 | 1.892 | 107,169,996 | -946 | 2.92% | 202,756,592 |
| 2019-04-25 | 2019-04-23 | 1.902 | 107,170,942 | +1,892 | 2.92% | 203,891,110 |
| 2019-04-24 | 2019-04-18 | 1.913 | 107,169,050 | -51,091 | 2.92% | 205,020,219 |
| 2019-04-23 | 2019-04-17 | 1.913 | 107,220,141 | -51,091 | 2.92% | 205,117,959 |
| 2019-04-10 | 2019-04-08 | 1.902 | 107,271,232 | -51,091 | 2.92% | 204,081,911 |
| 2019-04-09 | 2019-04-04 | 1.892 | 107,322,323 | -49,199 | 2.92% | 203,044,782 |
| 2019-04-08 | 2019-04-03 | 1.892 | 107,371,522 | +914,909 | 2.92% | 203,137,862 |
| 2019-04-04 | 2019-04-02 | 1.902 | 106,456,613 | +2,838 | 2.90% | 202,532,110 |
| 2019-04-03 | 2019-04-01 | 1.871 | 106,453,775 | +2,839 | 2.90% | 199,151,266 |
| 2019-04-01 | 2019-03-28 | 1.881 | 106,450,936 | -100,290 | 2.90% | 200,271,073 |
| 2019-03-29 | 2019-03-27 | 1.871 | 106,551,226 | +1,892,262 | 2.90% | 199,333,575 |
| 2019-03-28 | 2019-03-26 | 1.881 | 104,658,964 | -82,314 | 2.85% | 196,899,753 |
| 2019-03-27 | 2019-03-25 | 1.902 | 104,741,278 | -3,784 | 2.85% | 199,268,711 |
| 2019-03-21 | 2019-03-19 | 1.902 | 104,745,062 | -64,337 | 2.85% | 199,275,910 |
| 2019-03-19 | 2019-03-15 | 1.924 | 104,809,399 | +22,707 | 2.85% | 201,613,847 |
| 2019-03-15 | 2019-03-13 | 1.913 | 104,786,692 | -45,414 | 2.85% | 200,462,639 |
| 2019-03-14 | 2019-03-12 | 1.902 | 104,832,106 | -210,987 | 2.85% | 199,441,510 |
| 2019-03-11 | 2019-03-07 | 1.902 | 105,043,093 | -57,714 | 2.86% | 199,842,910 |
| 2019-03-08 | 2019-03-06 | 1.913 | 105,100,807 | +1,892 | 2.86% | 201,063,558 |
| 2019-03-07 | 2019-03-05 | 1.913 | 105,098,915 | -64,715 | 2.86% | 201,059,939 |
| 2019-03-06 | 2019-03-04 | 1.913 | 105,163,630 | +10,407 | 2.86% | 201,183,742 |
| 2019-03-05 | 2019-03-01 | 1.913 | 105,153,223 | -4,731 | 2.86% | 201,163,833 |
| 2019-03-04 | 2019-02-28 | 1.892 | 105,157,954 | +18,923 | 2.86% | 198,949,979 |
| 2019-03-01 | 2019-02-27 | 1.924 | 105,139,031 | +16,084 | 2.86% | 202,247,935 |
| 2019-02-28 | 2019-02-26 | 1.913 | 105,122,947 | +10,408 | 2.86% | 201,105,913 |
| 2019-02-25 | 2019-02-21 | 1.924 | 105,112,539 | -48,253 | 2.86% | 202,196,974 |
| 2019-02-19 | 2019-02-15 | 1.934 | 105,160,792 | -1,892 | 2.86% | 203,401,277 |
| 2019-02-18 | 2019-02-14 | 1.934 | 105,162,684 | -51,091 | 2.86% | 203,404,937 |
| 2019-02-14 | 2019-02-12 | 1.913 | 105,213,775 | -71,906 | 2.86% | 201,279,672 |
| 2019-02-08 | 2019-01-31 | 1.913 | 105,285,681 | +1,892 | 2.87% | 201,417,232 |
| 2019-01-31 | 2019-01-29 | 1.902 | 105,283,789 | -73,798 | 2.87% | 200,300,830 |
| 2019-01-30 | 2019-01-28 | 1.902 | 105,357,587 | -184 | 2.87% | 200,441,230 |
| 2019-01-29 | 2019-01-25 | 1.902 | 105,357,771 | -201 | 2.87% | 200,441,580 |
| 2019-01-28 | 2019-01-24 | 1.902 | 105,357,972 | -9,260 | 2.87% | 200,441,962 |
| 2019-01-23 | 2019-01-21 | 1.934 | 105,367,232 | +9,461 | 2.87% | 203,800,572 |
| 2019-01-22 | 2019-01-18 | 1.913 | 105,357,771 | +1,892 | 2.87% | 201,555,144 |
| 2019-01-18 | 2019-01-16 | 1.945 | 105,355,879 | +10,408 | 2.87% | 204,892,158 |
| 2019-01-15 | 2019-01-11 | 1.934 | 105,345,471 | +946 | 2.87% | 203,758,482 |
| 2019-01-11 | 2019-01-09 | 1.934 | 105,344,525 | +5,677 | 2.87% | 203,756,652 |
| 2019-01-10 | 2019-01-08 | 1.902 | 105,338,848 | -56,768 | 2.87% | 200,405,579 |
| 2019-01-09 | 2019-01-07 | 1.902 | 105,395,616 | +1,892 | 2.87% | 200,513,579 |
| 2019-01-04 | 2019-01-02 | 1.902 | 105,393,724 | +1,892 | 2.87% | 200,509,980 |
| 2019-01-03 | 2018-12-31 | 1.998 | 105,391,832 | -1,201 | 2.87% | 210,531,699 |
| 2019-01-02 | 2018-12-27 | 1.998 | 105,393,033 | -9,461 | 2.87% | 210,534,098 |
| 2018-12-28 | 2018-12-24 | 1.976 | 105,402,494 | -370,884 | 2.87% | 208,324,924 |
| 2018-12-27 | 2018-12-20 | 1.987 | 105,773,378 | +251,135 | 2.88% | 210,175,922 |
| 2018-12-21 | 2018-12-19 | 1.966 | 105,522,243 | -90,829 | 2.87% | 207,446,301 |
| 2018-12-19 | 2018-12-17 | 2.019 | 105,613,072 | -68,121 | 2.88% | 213,206,176 |
| 2018-12-18 | 2018-12-14 | 2.008 | 105,681,193 | -54,876 | 2.88% | 212,226,712 |
| 2018-12-13 | 2018-12-11 | 1.924 | 105,736,069 | -2,054,050 | 2.88% | 203,396,411 |
| 2018-12-12 | 2018-12-10 | 1.945 | 107,790,119 | +1,913,077 | 2.93% | 209,626,176 |
| 2018-12-11 | 2018-12-07 | 1.955 | 105,877,042 | -60,553 | 2.88% | 207,024,749 |
| 2018-12-10 | 2018-12-06 | 1.955 | 105,937,595 | +2,352,969 | 2.88% | 207,143,150 |
| 2018-12-07 | 2018-12-05 | 2.029 | 103,584,626 | -296,139 | 2.82% | 210,206,078 |
| 2018-12-06 | 2018-12-04 | 2.029 | 103,880,765 | +366,153 | 2.83% | 210,807,038 |
| 2018-12-05 | 2018-12-03 | 1.966 | 103,514,612 | -355,745 | 2.82% | 203,499,497 |
| 2018-12-04 | 2018-11-30 | 1.945 | 103,870,357 | +1,765,173 | 2.83% | 202,003,170 |
| 2018-12-03 | 2018-11-29 | 1.955 | 102,105,184 | -1,166,580 | 2.78% | 199,649,515 |
| 2018-11-30 | 2018-11-28 | 1.934 | 103,271,764 | +86,098 | 2.81% | 199,747,532 |
| 2018-11-29 | 2018-11-27 | 1.913 | 103,185,666 | -377,506 | 2.81% | 197,399,789 |
| 2018-11-28 | 2018-11-26 | 1.924 | 103,563,172 | -200,899 | 2.82% | 199,216,575 |
| 2018-11-27 | 2018-11-23 | 1.902 | 103,764,071 | +3,379,561 | 2.82% | 197,409,589 |
| 2018-11-26 | 2018-11-22 | 1.945 | 100,384,510 | -55,928 | 2.73% | 195,224,026 |
| 2018-11-23 | 2018-11-21 | 1.924 | 100,440,438 | -9 | 2.73% | 193,209,610 |
| 2018-11-22 | 2018-11-20 | 1.924 | 100,440,447 | -5,350,371 | 2.73% | 193,209,627 |
| 2018-11-21 | 2018-11-19 | 1.987 | 105,790,818 | -844,895 | 2.88% | 210,210,576 |
| 2018-11-20 | 2018-11-16 | 1.945 | 106,635,713 | -1,340,667 | 2.90% | 207,381,131 |
| 2018-11-19 | 2018-11-15 | 1.902 | 107,976,380 | -2,298,152 | 2.94% | 205,423,444 |
| 2018-11-16 | 2018-11-14 | 1.776 | 110,274,532 | -5,923,895 | 3.00% | 195,809,268 |
| 2018-11-15 | 2018-11-13 | 1.860 | 116,198,427 | +260,186 | 3.16% | 216,153,193 |
| 2018-11-14 | 2018-11-12 | 1.945 | 115,938,241 | -35,953 | 3.16% | 225,472,338 |
| 2018-11-13 | 2018-11-09 | 1.987 | 115,974,194 | -458,932 | 3.16% | 230,445,350 |
| 2018-11-12 | 2018-11-08 | 2.008 | 116,433,126 | -242,210 | 3.17% | 233,818,514 |
| 2018-11-09 | 2018-11-07 | 1.987 | 116,675,336 | -140,554 | 3.18% | 231,838,548 |
| 2018-11-08 | 2018-11-06 | 2.008 | 116,815,890 | -105,021 | 3.18% | 234,587,173 |
| 2018-11-07 | 2018-11-05 | 1.976 | 116,920,911 | -27,283 | 3.18% | 231,090,736 |
| 2018-11-06 | 2018-11-02 | 1.998 | 116,948,194 | -390,096 | 3.18% | 233,616,795 |
| 2018-11-05 | 2018-11-01 | 1.987 | 117,338,290 | +291,749 | 3.19% | 233,155,864 |
| 2018-11-02 | 2018-10-31 | 1.966 | 117,046,541 | -746,497 | 3.19% | 230,101,932 |
| 2018-11-01 | 2018-10-30 | 1.976 | 117,793,038 | -1,687,897 | 3.21% | 232,814,469 |
| 2018-10-31 | 2018-10-29 | 1.966 | 119,480,935 | -684,999 | 3.25% | 234,887,710 |
| 2018-10-30 | 2018-10-26 | 1.966 | 120,165,934 | -822,547 | 3.27% | 236,234,351 |
| 2018-10-29 | 2018-10-25 | 1.945 | 120,988,481 | -698,245 | 3.29% | 235,293,855 |
| 2018-10-26 | 2018-10-24 | 1.976 | 121,686,726 | -2,219,569 | 3.31% | 240,510,229 |
| 2018-10-25 | 2018-10-23 | 1.976 | 123,906,295 | -1,543,985 | 3.37% | 244,897,141 |
| 2018-10-24 | 2018-10-22 | 1.998 | 125,450,280 | -755,013 | 3.42% | 250,600,641 |
| 2018-10-23 | 2018-10-19 | 1.998 | 126,205,293 | -9,504,832 | 3.44% | 252,108,862 |
| 2018-10-22 | 2018-10-18 | 1.987 | 135,710,125 | -391,698 | 3.69% | 269,661,433 |
| 2018-10-19 | 2018-10-16 | 1.976 | 136,101,823 | -764,474 | 3.71% | 269,001,243 |
| 2018-10-18 | 2018-10-15 | 1.987 | 136,866,297 | -719,059 | 3.73% | 271,958,793 |
| 2018-10-15 | 2018-10-11 | 1.998 | 137,585,356 | -550,649 | 3.75% | 274,841,781 |
| 2018-10-12 | 2018-10-10 | 2.019 | 138,136,005 | -154,219 | 3.76% | 278,861,781 |
| 2018-10-11 | 2018-10-09 | 2.029 | 138,290,224 | +132,186 | 3.76% | 280,634,750 |
| 2018-10-10 | 2018-10-08 | 2.050 | 138,158,038 | +748,390 | 3.76% | 283,286,987 |
| 2018-10-08 | 2018-10-04 | 2.008 | 137,409,648 | -62,445 | 3.74% | 275,943,117 |
| 2018-10-05 | 2018-10-03 | 2.040 | 137,472,093 | +435,493 | 3.74% | 280,427,495 |
| 2018-10-04 | 2018-10-02 | 2.040 | 137,036,600 | +471,173 | 3.73% | 279,539,138 |
| 2018-10-03 | 2018-09-28 | 2.050 | 136,565,427 | +1,847,521 | 3.72% | 280,021,408 |
| 2018-10-02 | 2018-09-27 | 2.050 | 134,717,906 | +9,370,387 | 3.67% | 276,233,147 |
| 2018-09-28 | 2018-09-26 | 2.050 | 125,347,519 | +364,260 | 3.41% | 257,019,580 |
| 2018-09-27 | 2018-09-24 | 2.061 | 124,983,259 | +2,625,041 | 3.40% | 257,593,674 |
| 2018-09-26 | 2018-09-21 | 2.008 | 122,358,218 | +1,869,827 | 3.33% | 245,717,157 |
| 2018-09-24 | 2018-09-20 | 2.019 | 120,488,391 | +147,596 | 3.28% | 243,235,696 |
| 2018-09-20 | 2018-09-18 | 2.040 | 120,340,795 | +547,810 | 3.28% | 245,481,588 |
| 2018-09-19 | 2018-09-17 | 2.019 | 119,792,985 | -2,291,529 | 3.26% | 241,831,847 |
| 2018-09-18 | 2018-09-14 | 2.029 | 122,084,514 | -190,851 | 3.32% | 247,748,221 |
| 2018-09-14 | 2018-09-12 | 2.008 | 122,275,365 | -1,245,108 | 3.33% | 245,550,774 |
| 2018-09-13 | 2018-09-11 | 2.008 | 123,520,473 | -158,004 | 3.36% | 248,051,173 |
| 2018-09-12 | 2018-09-10 | 1.998 | 123,678,477 | -1,017,091 | 3.37% | 247,061,271 |
| 2018-09-11 | 2018-09-07 | 1.987 | 124,695,568 | -413,932 | 3.39% | 247,775,069 |
| 2018-09-10 | 2018-09-06 | 1.976 | 125,109,500 | +212,079 | 3.41% | 247,275,240 |
| 2018-09-07 | 2018-09-05 | 1.998 | 124,897,421 | -2,983,151 | 3.40% | 249,496,244 |
| 2018-09-05 | 2018-09-03 | 2.008 | 127,880,572 | -1,911,185 | 3.48% | 256,807,031 |
| 2018-09-04 | 2018-08-31 | 2.029 | 129,791,757 | -481,604 | 3.53% | 263,388,663 |
| 2018-09-03 | 2018-08-30 | 2.019 | 130,273,361 | -394,537 | 3.55% | 262,989,084 |
| 2018-08-31 | 2018-08-29 | 2.019 | 130,667,898 | +2,071,081 | 3.56% | 263,785,555 |
| 2018-08-30 | 2018-08-28 | 2.029 | 128,596,817 | +710,545 | 3.50% | 260,963,751 |
| 2018-08-29 | 2018-08-27 | 2.029 | 127,886,272 | -1,192,125 | 3.48% | 259,521,830 |
| 2018-08-24 | 2018-08-22 | 2.019 | 129,078,397 | -18,923 | 3.51% | 260,576,753 |
| 2018-08-23 | 2018-08-21 | 2.008 | 129,097,320 | -453,030 | 3.51% | 259,250,478 |
| 2018-08-22 | 2018-08-20 | 2.008 | 129,550,350 | +273,432 | 3.53% | 260,160,243 |
| 2018-08-21 | 2018-08-17 | 1.998 | 129,276,918 | -1,193,072 | 3.52% | 258,244,768 |
| 2018-08-20 | 2018-08-16 | 1.998 | 130,469,990 | -263,024 | 3.55% | 260,628,060 |
| 2018-08-17 | 2018-08-15 | 1.987 | 130,733,014 | -836,380 | 3.56% | 259,771,715 |
| 2018-08-16 | 2018-08-14 | 1.987 | 131,569,394 | -506,180 | 3.58% | 261,433,635 |
| 2018-08-15 | 2018-08-13 | 1.976 | 132,075,574 | +978,155 | 3.60% | 261,043,481 |
| 2018-08-14 | 2018-08-10 | 2.019 | 131,097,419 | -493,881 | 3.57% | 264,652,650 |
| 2018-08-13 | 2018-08-09 | 2.019 | 131,591,300 | -951,784 | 3.58% | 265,649,671 |
| 2018-08-10 | 2018-08-08 | 2.019 | 132,543,084 | +46,361 | 3.61% | 267,571,083 |
| 2018-08-09 | 2018-08-07 | 1.987 | 132,496,723 | -570,517 | 3.61% | 263,276,275 |
| 2018-08-08 | 2018-08-06 | 1.934 | 133,067,240 | -1,959,482 | 3.62% | 257,377,736 |
| 2018-08-07 | 2018-08-03 | 1.902 | 135,026,722 | -3,771,278 | 3.68% | 256,886,314 |
| 2018-08-06 | 2018-08-02 | 1.902 | 138,798,000 | -2,812,091 | 3.78% | 264,061,114 |
| 2018-08-03 | 2018-08-01 | 1.871 | 141,610,091 | -163,964 | 3.86% | 264,920,890 |
| 2018-08-02 | 2018-07-31 | 1.860 | 141,774,055 | -285,259 | 3.86% | 263,729,169 |
| 2018-08-01 | 2018-07-30 | 1.871 | 142,059,314 | -247,886 | 3.87% | 265,761,287 |
| 2018-07-31 | 2018-07-27 | 1.871 | 142,307,200 | -148,542 | 3.87% | 266,225,026 |
| 2018-07-30 | 2018-07-26 | 1.860 | 142,455,742 | -937,049 | 3.88% | 264,997,249 |
| 2018-07-27 | 2018-07-25 | 1.871 | 143,392,791 | -57,714 | 3.90% | 268,255,925 |
| 2018-07-26 | 2018-07-24 | 1.860 | 143,450,505 | -826,256 | 3.91% | 266,847,714 |
| 2018-07-25 | 2018-07-23 | 1.839 | 144,276,761 | -1,425,157 | 3.93% | 265,334,896 |
| 2018-07-24 | 2018-07-20 | 1.850 | 145,701,918 | -1,162,511 | 3.97% | 269,495,834 |
| 2018-07-23 | 2018-07-19 | 1.850 | 146,864,429 | +2,653,897 | 4.00% | 271,646,058 |
| 2018-07-20 | 2018-07-18 | 1.839 | 144,210,532 | -237,478 | 3.93% | 265,213,096 |
| 2018-07-19 | 2018-07-17 | 1.850 | 144,448,010 | -12,300 | 3.93% | 267,176,557 |
| 2018-07-18 | 2018-07-16 | 1.850 | 144,460,310 | -6,723,207 | 3.93% | 267,199,308 |
| 2018-07-17 | 2018-07-13 | 1.850 | 151,183,517 | -246,940 | 4.12% | 279,634,809 |
| 2018-07-16 | 2018-07-12 | 1.871 | 151,430,457 | +30,276 | 4.12% | 283,292,605 |
| 2018-07-13 | 2018-07-11 | 1.828 | 151,400,181 | -710,544 | 4.12% | 276,835,152 |
| 2018-07-12 | 2018-07-10 | 1.850 | 152,110,725 | -356,692 | 4.14% | 281,349,808 |
| 2018-07-11 | 2018-07-09 | 1.850 | 152,467,417 | +281,947 | 4.15% | 282,009,559 |
| 2018-07-10 | 2018-07-06 | 1.839 | 152,185,470 | +1,615,992 | 4.14% | 279,879,556 |
| 2018-07-09 | 2018-07-05 | 1.839 | 150,569,478 | +9,346,415 | 4.10% | 276,907,635 |
| 2018-07-06 | 2018-07-04 | 1.839 | 141,223,063 | -145,705 | 3.84% | 259,718,935 |
| 2018-07-05 | 2018-07-03 | 1.839 | 141,368,768 | -224,233 | 3.85% | 259,986,896 |
| 2018-07-04 | 2018-06-29 | 1.850 | 141,593,001 | -11,940,173 | 3.85% | 261,895,824 |
| 2018-07-03 | 2018-06-28 | 1.850 | 153,533,174 | -23,653 | 4.18% | 283,980,824 |
| 2018-06-29 | 2018-06-27 | 1.850 | 153,556,827 | -229,910 | 4.18% | 284,024,573 |
| 2018-06-28 | 2018-06-26 | 1.850 | 153,786,737 | -423,866 | 4.19% | 284,449,824 |
| 2018-06-27 | 2018-06-25 | 1.860 | 154,210,603 | -246,804 | 4.20% | 286,863,730 |
| 2018-06-26 | 2018-06-22 | 1.871 | 154,457,407 | -172,196 | 4.20% | 288,955,353 |
| 2018-06-25 | 2018-06-21 | 1.860 | 154,629,603 | -248,833 | 4.21% | 287,643,157 |
| 2018-06-22 | 2018-06-20 | 1.860 | 154,878,436 | -333,038 | 4.22% | 288,106,038 |
| 2018-06-21 | 2018-06-19 | 1.850 | 155,211,474 | -567,678 | 4.23% | 287,085,072 |
| 2018-06-20 | 2018-06-15 | 1.902 | 155,779,152 | -291,409 | 4.24% | 296,367,501 |
| 2018-06-19 | 2018-06-14 | 1.902 | 156,070,561 | -87,044 | 4.25% | 296,921,902 |
| 2018-06-15 | 2018-06-13 | 1.892 | 156,157,605 | -171,249 | 4.25% | 295,437,016 |
| 2018-06-14 | 2018-06-12 | 1.892 | 156,328,854 | -6,623 | 4.26% | 295,761,005 |
| 2018-06-13 | 2018-06-11 | 1.892 | 156,335,477 | -119,213 | 4.26% | 295,773,535 |
| 2018-06-12 | 2018-06-08 | 1.892 | 156,454,690 | -227,071 | 4.26% | 295,999,076 |
| 2018-06-08 | 2018-06-06 | 1.892 | 156,681,761 | -254,509 | 4.27% | 296,428,675 |
| 2018-06-07 | 2018-06-05 | 1.902 | 156,936,270 | -353,853 | 4.27% | 298,568,901 |
| 2018-06-06 | 2018-06-04 | 1.902 | 157,290,123 | -199,634 | 4.28% | 299,242,101 |
| 2018-06-04 | 2018-05-31 | 1.892 | 157,489,757 | -996,276 | 4.29% | 297,957,335 |
| 2018-06-01 | 2018-05-30 | 1.902 | 158,486,033 | -64,337 | 4.31% | 301,517,302 |
| 2018-05-31 | 2018-05-29 | 1.902 | 158,550,370 | -303,708 | 4.32% | 301,639,702 |
| 2018-05-30 | 2018-05-28 | 1.902 | 158,854,078 | -473,065 | 4.32% | 302,217,502 |
| 2018-05-29 | 2018-05-25 | 1.902 | 159,327,143 | -148,543 | 4.34% | 303,117,501 |
| 2018-05-28 | 2018-05-24 | 1.902 | 159,475,686 | -112,590 | 4.34% | 303,400,102 |
| 2018-05-25 | 2018-05-23 | 1.945 | 159,588,276 | -88,936 | 4.34% | 310,398,770 |
| 2018-05-24 | 2018-05-21 | 1.924 | 159,677,212 | +1,677,029 | 4.35% | 307,158,874 |
| 2018-05-23 | 2018-05-18 | 1.924 | 158,000,183 | -49,594 | 4.35% | 303,932,901 |
| 2018-05-21 | 2018-05-17 | 1.934 | 158,049,777 | -56,144 | 4.35% | 305,717,348 |
| 2018-05-18 | 2018-05-16 | 1.945 | 158,105,921 | +330,314 | 4.35% | 307,515,594 |
| 2018-05-17 | 2018-05-15 | 1.934 | 157,775,607 | -294,756 | 4.34% | 305,187,018 |
| 2018-05-16 | 2018-05-14 | 1.924 | 158,070,363 | -72,987 | 4.35% | 304,067,901 |
| 2018-05-15 | 2018-05-11 | 1.924 | 158,143,350 | -418,273 | 4.35% | 304,208,301 |
| 2018-05-14 | 2018-05-10 | 1.924 | 158,561,623 | +375,229 | 4.36% | 305,012,901 |
| 2018-05-11 | 2018-05-09 | 1.924 | 158,186,394 | -100,124 | 4.35% | 304,291,101 |
| 2018-05-10 | 2018-05-08 | 1.924 | 158,286,518 | -205,861 | 4.36% | 304,483,702 |
| 2018-05-09 | 2018-05-07 | 1.924 | 158,492,379 | -148,782 | 4.36% | 304,879,701 |
| 2018-05-08 | 2018-05-04 | 1.924 | 158,641,161 | -186,211 | 4.37% | 305,165,902 |
| 2018-05-07 | 2018-05-03 | 1.924 | 158,827,372 | -28,072 | 4.37% | 305,524,102 |
| 2018-05-04 | 2018-05-02 | 1.934 | 158,855,444 | +301,306 | 4.37% | 307,275,758 |
| 2018-05-03 | 2018-04-30 | 1.924 | 158,554,138 | -175,918 | 4.36% | 304,998,502 |
| 2018-04-30 | 2018-04-26 | 1.902 | 158,730,056 | -64,565 | 4.37% | 301,944,270 |
| 2018-04-27 | 2018-04-25 | 1.913 | 158,794,621 | -49,594 | 4.37% | 303,764,095 |
| 2018-04-26 | 2018-04-24 | 1.924 | 158,844,215 | -74,859 | 4.37% | 305,556,501 |
| 2018-04-25 | 2018-04-23 | 1.913 | 158,919,074 | -46,787 | 4.37% | 304,002,166 |
| 2018-04-24 | 2018-04-20 | 1.924 | 158,965,861 | -8,421 | 4.38% | 305,790,502 |
| 2018-04-23 | 2018-04-19 | 1.945 | 158,974,282 | -113,224 | 4.38% | 309,204,554 |
| 2018-04-20 | 2018-04-18 | 1.913 | 159,087,506 | -158,139 | 4.38% | 304,324,366 |
| 2018-04-19 | 2018-04-17 | 1.924 | 159,245,645 | +509,975 | 4.38% | 306,328,702 |
| 2018-04-18 | 2018-04-16 | 1.934 | 158,735,670 | -141,296 | 4.37% | 307,044,078 |
| 2018-04-17 | 2018-04-13 | 1.924 | 158,876,966 | -83,280 | 4.37% | 305,619,502 |
| 2018-04-16 | 2018-04-12 | 1.934 | 158,960,246 | -175,918 | 4.38% | 307,478,477 |
| 2018-04-13 | 2018-04-11 | 1.934 | 159,136,164 | -162,818 | 4.38% | 307,818,757 |
| 2018-04-12 | 2018-04-10 | 1.924 | 159,298,982 | -157,203 | 4.38% | 306,431,302 |
| 2018-04-11 | 2018-04-09 | 1.945 | 159,456,185 | +2,807 | 4.39% | 310,141,854 |
| 2018-04-10 | 2018-04-06 | 1.945 | 159,453,378 | -122,581 | 4.39% | 310,136,394 |
| 2018-04-09 | 2018-04-04 | 1.913 | 159,575,959 | -402,366 | 4.39% | 305,258,745 |
| 2018-04-06 | 2018-04-03 | 1.913 | 159,978,325 | +319,818 | 4.40% | 306,028,446 |
| 2018-04-03 | 2018-03-28 | 1.924 | 159,658,507 | -494,067 | 4.39% | 307,122,893 |
| 2018-03-29 | 2018-03-27 | 1.913 | 160,152,574 | -145,975 | 4.41% | 306,361,773 |
| 2018-03-28 | 2018-03-26 | 1.924 | 160,298,549 | -9,357 | 4.41% | 308,354,093 |
| 2018-03-27 | 2018-03-23 | 1.913 | 160,307,906 | -345,083 | 4.41% | 306,658,914 |
| 2018-03-23 | 2018-03-21 | 1.966 | 160,652,989 | +4,679 | 4.42% | 315,903,366 |
| 2018-03-22 | 2018-03-20 | 1.977 | 160,648,310 | -63,630 | 4.42% | 317,610,982 |
| 2018-03-21 | 2018-03-19 | 2.020 | 160,711,940 | -149,717 | 4.42% | 324,606,767 |
| 2018-03-20 | 2018-03-16 | 2.063 | 160,861,657 | -273,235 | 4.43% | 331,785,550 |
| 2018-03-16 | 2018-03-14 | 1.913 | 161,134,892 | -166,560 | 4.44% | 308,240,886 |
| 2018-03-14 | 2018-03-12 | 1.934 | 161,301,452 | +164,689 | 4.44% | 312,007,097 |
| 2018-03-13 | 2018-03-09 | 1.945 | 161,136,763 | +9,357 | 4.44% | 313,410,573 |
| 2018-03-09 | 2018-03-07 | 1.902 | 161,127,406 | -421,080 | 4.44% | 306,504,629 |
| 2018-03-07 | 2018-03-05 | 1.892 | 161,548,486 | -440,731 | 4.45% | 305,579,193 |
| 2018-03-02 | 2018-02-28 | 1.934 | 161,989,217 | -18,715 | 4.46% | 313,337,448 |
| 2018-03-01 | 2018-02-27 | 1.924 | 162,007,932 | -815,960 | 4.46% | 311,642,302 |
| 2018-02-27 | 2018-02-23 | 1.924 | 162,823,892 | -4,678 | 4.48% | 313,211,902 |
| 2018-02-23 | 2018-02-21 | 1.924 | 162,828,570 | -287,271 | 4.48% | 313,220,901 |
| 2018-02-22 | 2018-02-20 | 1.913 | 163,115,841 | -192,761 | 4.49% | 312,030,316 |
| 2018-02-21 | 2018-02-15 | 1.870 | 163,308,602 | +337,800 | 4.50% | 305,418,072 |
| 2018-02-20 | 2018-02-13 | 1.817 | 162,970,802 | -57,080 | 4.49% | 296,078,141 |
| 2018-02-14 | 2018-02-12 | 1.827 | 163,027,882 | -96,554 | 4.49% | 297,924,087 |
| 2018-02-13 | 2018-02-09 | 1.817 | 163,124,436 | -15,908 | 4.49% | 296,357,256 |
| 2018-02-12 | 2018-02-08 | 1.827 | 163,140,344 | -964,741 | 4.49% | 298,129,605 |
| 2018-02-09 | 2018-02-07 | 1.827 | 164,105,085 | -1,685,257 | 4.52% | 299,892,614 |
| 2018-02-08 | 2018-02-06 | 1.785 | 165,790,342 | -667,178 | 4.56% | 295,885,252 |
| 2018-02-07 | 2018-02-05 | 1.870 | 166,457,520 | -55,209 | 4.58% | 311,307,146 |
| 2018-02-06 | 2018-02-02 | 1.902 | 166,512,729 | -97,635 | 4.58% | 316,748,861 |
| 2018-02-01 | 2018-01-30 | 1.924 | 166,610,364 | +936 | 4.59% | 320,495,650 |
| 2018-01-31 | 2018-01-29 | 1.934 | 166,609,428 | +1,871 | 4.59% | 322,274,371 |
| 2018-01-30 | 2018-01-26 | 1.934 | 166,607,557 | -231,126 | 4.59% | 322,270,752 |
| 2018-01-29 | 2018-01-25 | 1.924 | 166,838,683 | -537,112 | 4.59% | 320,934,850 |
| 2018-01-26 | 2018-01-24 | 1.913 | 167,375,795 | -224,576 | 4.61% | 320,179,340 |
| 2018-01-25 | 2018-01-23 | 1.924 | 167,600,371 | -217,090 | 4.61% | 322,400,051 |
| 2018-01-24 | 2018-01-22 | 1.945 | 167,817,461 | -484,710 | 4.62% | 326,404,513 |
| 2018-01-23 | 2018-01-19 | 1.924 | 168,302,171 | -407,980 | 4.63% | 323,750,050 |
| 2018-01-22 | 2018-01-18 | 1.924 | 168,710,151 | -514,654 | 4.64% | 324,534,850 |
| 2018-01-19 | 2018-01-17 | 1.924 | 169,224,805 | -16,843 | 4.66% | 325,524,851 |
| 2018-01-18 | 2018-01-16 | 1.924 | 169,241,648 | -56,144 | 4.66% | 325,557,250 |
| 2018-01-17 | 2018-01-15 | 1.902 | 169,297,792 | -57,080 | 4.66% | 322,046,747 |
| 2018-01-16 | 2018-01-12 | 1.924 | 169,354,872 | +47,723 | 4.66% | 325,775,051 |
| 2018-01-15 | 2018-01-11 | 1.870 | 169,307,149 | +682,942 | 4.66% | 316,636,493 |
| 2018-01-12 | 2018-01-10 | 1.892 | 168,624,207 | +3,743 | 4.64% | 318,963,367 |
| 2018-01-11 | 2018-01-09 | 1.924 | 168,620,464 | -7,486 | 4.64% | 324,362,326 |
| 2018-01-10 | 2018-01-08 | 1.913 | 168,627,950 | -935 | 4.64% | 322,574,633 |
| 2018-01-09 | 2018-01-05 | 1.902 | 168,628,885 | -369,615 | 4.64% | 320,774,319 |
| 2018-01-08 | 2018-01-04 | 1.881 | 168,998,500 | -528,690 | 4.65% | 317,865,313 |
| 2018-01-05 | 2018-01-03 | 1.860 | 169,527,190 | -112,288 | 4.67% | 315,236,308 |
| 2018-01-04 | 2018-01-02 | 1.860 | 169,639,478 | -538,983 | 4.67% | 315,445,108 |
| 2018-01-03 | 2017-12-29 | 1.849 | 170,178,461 | -102,931 | 4.68% | 314,628,685 |
| 2018-01-02 | 2017-12-28 | 1.849 | 170,281,392 | -108,545 | 4.69% | 314,818,986 |
| 2017-12-29 | 2017-12-27 | 1.849 | 170,389,937 | -30,879 | 4.69% | 315,019,666 |
| 2017-12-28 | 2017-12-22 | 1.795 | 170,420,816 | -119,774 | 4.69% | 305,970,491 |
| 2017-12-27 | 2017-12-21 | 1.785 | 170,540,590 | -63,630 | 4.69% | 304,362,998 |
| 2017-12-22 | 2017-12-20 | 1.795 | 170,604,220 | -159,075 | 4.70% | 306,299,771 |
| 2017-12-21 | 2017-12-19 | 1.817 | 170,763,295 | -148,781 | 4.70% | 310,235,197 |
| 2017-12-20 | 2017-12-18 | 1.795 | 170,912,076 | -240,484 | 4.70% | 306,852,490 |
| 2017-12-19 | 2017-12-15 | 1.785 | 171,152,560 | +163,754 | 4.71% | 305,455,178 |
| 2017-12-18 | 2017-12-14 | 1.795 | 170,988,806 | -18,715 | 4.71% | 306,990,250 |
| 2017-12-15 | 2017-12-13 | 1.795 | 171,007,521 | -67,373 | 4.71% | 307,023,850 |
| 2017-12-14 | 2017-12-12 | 1.774 | 171,074,894 | -493,132 | 4.71% | 303,488,325 |
| 2017-12-13 | 2017-12-11 | 1.656 | 171,568,026 | +936 | 4.72% | 284,194,503 |
| 2017-12-12 | 2017-12-08 | 1.699 | 171,567,090 | -10,293 | 4.72% | 291,526,964 |
| 2017-12-11 | 2017-12-07 | 1.667 | 171,577,383 | -10,293 | 4.72% | 286,043,615 |
| 2017-12-08 | 2017-12-06 | 1.689 | 171,587,676 | +555,826 | 4.72% | 289,728,221 |
| 2017-12-06 | 2017-12-04 | 1.731 | 171,031,850 | +197,440 | 4.71% | 296,100,833 |
| 2017-12-05 | 2017-12-01 | 1.731 | 170,834,410 | +150,653 | 4.70% | 295,759,012 |
| 2017-12-01 | 2017-11-29 | 1.774 | 170,683,757 | -133,810 | 4.70% | 302,794,444 |
| 2017-11-24 | 2017-11-22 | 1.753 | 170,817,567 | +253,926 | 4.70% | 299,380,839 |
| 2017-11-23 | 2017-11-21 | 1.753 | 170,563,641 | +782,274 | 4.70% | 298,935,799 |
| 2017-11-22 | 2017-11-20 | 1.742 | 169,781,367 | +126,324 | 4.67% | 295,750,339 |
| 2017-11-21 | 2017-11-17 | 1.742 | 169,655,043 | +7,486 | 4.67% | 295,530,289 |
| 2017-11-20 | 2017-11-16 | 1.785 | 169,647,557 | +509,039 | 4.67% | 302,769,206 |
| 2017-11-17 | 2017-11-15 | 1.774 | 169,138,518 | +63,630 | 4.66% | 300,053,177 |
| 2017-11-15 | 2017-11-13 | 1.827 | 169,074,888 | +259,198 | 4.65% | 308,974,643 |
| 2017-11-14 | 2017-11-10 | 1.806 | 168,815,690 | +50,530 | 4.65% | 304,892,775 |
| 2017-11-13 | 2017-11-09 | 1.827 | 168,765,160 | -936 | 4.65% | 308,408,633 |
| 2017-11-10 | 2017-11-08 | 1.806 | 168,766,096 | +242,355 | 4.65% | 304,803,205 |
| 2017-11-09 | 2017-11-07 | 1.838 | 168,523,741 | +145,039 | 4.64% | 309,768,433 |
| 2017-11-08 | 2017-11-06 | 1.838 | 168,378,702 | +7,270 | 4.63% | 309,501,833 |
| 2017-11-06 | 2017-11-02 | 1.849 | 168,371,432 | +420,144 | 4.63% | 311,287,821 |
| 2017-11-03 | 2017-11-01 | 1.827 | 167,951,288 | -521,204 | 4.62% | 306,921,329 |
| 2017-11-02 | 2017-10-31 | 1.817 | 168,472,492 | +361,194 | 4.64% | 306,073,368 |
| 2017-11-01 | 2017-10-30 | 1.827 | 168,111,298 | -427,631 | 4.63% | 307,213,738 |
| 2017-10-31 | 2017-10-27 | 1.838 | 168,538,929 | +423,888 | 4.64% | 309,796,351 |
| 2017-10-30 | 2017-10-26 | 1.838 | 168,115,041 | -422,952 | 4.63% | 309,017,190 |
| 2017-10-27 | 2017-10-25 | 1.849 | 168,537,993 | +376,165 | 4.64% | 311,595,762 |
| 2017-10-26 | 2017-10-24 | 1.849 | 168,161,828 | -366,808 | 4.63% | 310,900,302 |
| 2017-10-25 | 2017-10-23 | 1.860 | 168,528,636 | +333,122 | 4.64% | 313,379,494 |
| 2017-10-24 | 2017-10-20 | 1.870 | 168,195,514 | -404,237 | 4.63% | 314,557,524 |
| 2017-10-23 | 2017-10-19 | 1.849 | 168,599,751 | +290,077 | 4.64% | 311,709,941 |
| 2017-10-20 | 2017-10-18 | 1.849 | 168,309,674 | -494,067 | 4.63% | 311,173,642 |
| 2017-10-19 | 2017-10-17 | 1.849 | 168,803,741 | +548,121 | 4.65% | 312,087,081 |
| 2017-10-18 | 2017-10-16 | 1.860 | 168,255,620 | -485,646 | 4.63% | 312,871,820 |
| 2017-10-17 | 2017-10-13 | 1.870 | 168,741,266 | +420,144 | 4.64% | 315,578,184 |
| 2017-10-16 | 2017-10-12 | 1.849 | 168,321,122 | +9,358 | 4.63% | 311,194,807 |
| 2017-10-13 | 2017-10-11 | 1.860 | 168,311,764 | -709,287 | 4.63% | 312,976,220 |
| 2017-10-12 | 2017-10-10 | 1.881 | 169,021,051 | +28,072 | 4.65% | 317,907,729 |
| 2017-10-11 | 2017-10-09 | 1.902 | 168,992,979 | +280,721 | 4.65% | 321,466,917 |
| 2017-10-10 | 2017-10-06 | 1.934 | 168,712,258 | +333,121 | 4.64% | 326,341,897 |
| 2017-10-09 | 2017-10-04 | 1.881 | 168,379,137 | +210,540 | 4.63% | 316,700,368 |
| 2017-10-06 | 2017-10-03 | 1.902 | 168,168,597 | +605,420 | 4.63% | 319,898,736 |
| 2017-10-04 | 2017-09-29 | 1.881 | 167,563,177 | +99,188 | 4.61% | 315,165,648 |
| 2017-10-03 | 2017-09-28 | 1.849 | 167,463,989 | +626,798 | 4.61% | 309,610,126 |
| 2017-09-29 | 2017-09-27 | 1.881 | 166,837,191 | -948,834 | 4.59% | 313,800,158 |
| 2017-09-28 | 2017-09-26 | 1.849 | 167,786,025 | +850,582 | 4.62% | 310,205,511 |
| 2017-09-27 | 2017-09-25 | 1.881 | 166,935,443 | +294,756 | 4.60% | 313,984,958 |
| 2017-09-26 | 2017-09-22 | 1.966 | 166,640,687 | -14,971 | 4.59% | 327,677,402 |
| 2017-09-25 | 2017-09-21 | 1.998 | 166,655,658 | -262,063 | 4.59% | 333,049,887 |
| 2017-09-22 | 2017-09-20 | 1.945 | 166,917,721 | +936 | 4.59% | 324,654,521 |
| 2017-09-21 | 2017-09-19 | 1.924 | 166,916,785 | +858,068 | 4.59% | 321,085,089 |
| 2017-09-20 | 2017-09-18 | 2.009 | 166,058,717 | -2,531,161 | 4.57% | 333,631,577 |
| 2017-09-19 | 2017-09-15 | 2.084 | 168,589,878 | -1,776,958 | 4.64% | 351,328,781 |
| 2017-09-18 | 2017-09-14 | 1.827 | 170,366,836 | +230,483 | 4.69% | 311,335,604 |
| 2017-09-15 | 2017-09-13 | 1.849 | 170,136,353 | +575,620 | 4.68% | 314,550,836 |
| 2017-09-14 | 2017-09-12 | 1.860 | 169,560,733 | -311,600 | 4.67% | 315,298,681 |
| 2017-09-13 | 2017-09-11 | 1.849 | 169,872,333 | +39,301 | 4.68% | 314,062,711 |
| 2017-09-12 | 2017-09-08 | 1.881 | 169,833,032 | -89,830 | 4.67% | 319,434,965 |
| 2017-09-11 | 2017-09-07 | 1.892 | 169,922,862 | -111,353 | 4.68% | 321,419,855 |
| 2017-09-06 | 2017-09-04 | 1.827 | 170,034,215 | +160,011 | 4.68% | 310,727,758 |
| 2017-09-05 | 2017-09-01 | 1.838 | 169,874,204 | +208,993 | 4.68% | 312,250,759 |
| 2017-09-04 | 2017-08-31 | 1.838 | 169,665,211 | -486,581 | 4.67% | 311,866,603 |
| 2017-09-01 | 2017-08-30 | 1.838 | 170,151,792 | +292,884 | 4.68% | 312,761,001 |
| 2017-08-31 | 2017-08-29 | 1.849 | 169,858,908 | +394,880 | 4.68% | 314,037,891 |
| 2017-08-30 | 2017-08-28 | 1.860 | 169,464,028 | +410,918 | 4.66% | 315,118,858 |
| 2017-08-29 | 2017-08-25 | 1.924 | 169,053,110 | -138,488 | 4.65% | 325,194,574 |
| 2017-08-28 | 2017-08-24 | 1.913 | 169,191,598 | +683,085 | 4.66% | 323,652,856 |
| 2017-08-25 | 2017-08-22 | 1.817 | 168,508,513 | +264,813 | 4.64% | 306,138,809 |
| 2017-08-24 | 2017-08-21 | 1.806 | 168,243,700 | -787,888 | 4.63% | 303,859,722 |
| 2017-08-22 | 2017-08-18 | 1.806 | 169,031,588 | +18,715 | 4.65% | 305,282,702 |
| 2017-08-21 | 2017-08-17 | 1.838 | 169,012,873 | +480,642 | 4.65% | 310,667,521 |
| 2017-08-18 | 2017-08-16 | 1.817 | 168,532,231 | -770,109 | 4.64% | 306,181,899 |
| 2017-08-17 | 2017-08-15 | 1.827 | 169,302,340 | -157,203 | 4.66% | 309,390,299 |
| 2017-08-16 | 2017-08-14 | 1.881 | 169,459,543 | -412,659 | 4.66% | 318,732,478 |
| 2017-08-15 | 2017-08-11 | 1.849 | 169,872,202 | +256,391 | 4.68% | 314,062,469 |
| 2017-08-14 | 2017-08-10 | 1.881 | 169,615,811 | +149,718 | 4.67% | 319,026,399 |
| 2017-08-11 | 2017-08-09 | 1.902 | 169,466,093 | +145,974 | 4.66% | 322,366,898 |
| 2017-08-03 | 2017-08-01 | 1.934 | 169,320,119 | +317,214 | 4.66% | 327,517,689 |
| 2017-08-02 | 2017-07-31 | 1.902 | 169,002,905 | +29,008 | 4.65% | 321,485,799 |
| 2017-08-01 | 2017-07-28 | 1.924 | 168,973,897 | +336,864 | 4.65% | 325,042,198 |
| 2017-07-31 | 2017-07-27 | 1.924 | 168,637,033 | +514,654 | 4.64% | 324,394,198 |
| 2017-07-28 | 2017-07-26 | 1.870 | 168,122,379 | +167,496 | 4.63% | 314,420,748 |
| 2017-07-27 | 2017-07-25 | 1.849 | 167,954,883 | +9,357 | 4.62% | 310,517,699 |
| 2017-07-26 | 2017-07-24 | 1.860 | 167,945,526 | +341,649 | 4.62% | 312,295,199 |
| 2017-07-25 | 2017-07-21 | 1.892 | 167,603,877 | -530,561 | 4.61% | 317,033,348 |
| 2017-07-24 | 2017-07-20 | 1.945 | 168,134,438 | -59,887 | 4.63% | 327,021,032 |
| 2017-07-21 | 2017-07-19 | 1.945 | 168,194,325 | +790,564 | 4.63% | 327,137,513 |
| 2017-07-20 | 2017-07-18 | 1.892 | 167,403,761 | +44,364 | 4.61% | 316,654,816 |
| 2017-07-19 | 2017-07-17 | 1.924 | 167,359,397 | +83,281 | 4.61% | 321,936,508 |
| 2017-07-18 | 2017-07-14 | 1.924 | 167,276,116 | -533,369 | 4.60% | 321,776,306 |
| 2017-07-17 | 2017-07-13 | 1.892 | 167,809,485 | +26,669 | 4.62% | 317,422,269 |
| 2017-07-14 | 2017-07-12 | 1.892 | 167,782,816 | -280,721 | 4.62% | 317,371,823 |
| 2017-07-13 | 2017-07-11 | 1.924 | 168,063,537 | -271,362 | 4.63% | 323,291,008 |
| 2017-07-12 | 2017-07-10 | 1.902 | 168,334,899 | -133,810 | 4.63% | 320,215,084 |
| 2017-07-11 | 2017-07-07 | 1.945 | 168,468,709 | +37,429 | 4.64% | 327,671,189 |
| 2017-07-07 | 2017-07-05 | 1.934 | 168,431,280 | -484,710 | 4.64% | 325,798,398 |
| 2017-07-06 | 2017-07-04 | 1.892 | 168,915,990 | -76,730 | 4.65% | 319,515,293 |
| 2017-07-05 | 2017-07-03 | 1.924 | 168,992,720 | -215,219 | 4.65% | 325,078,406 |
| 2017-06-30 | 2017-06-28 | 1.881 | 169,207,939 | +66,437 | 4.66% | 318,259,242 |
| 2017-06-29 | 2017-06-27 | 1.902 | 169,141,502 | -224,576 | 4.66% | 321,749,445 |
| 2017-06-28 | 2017-06-26 | 1.924 | 169,366,078 | -378,972 | 4.66% | 325,796,607 |
| 2017-06-27 | 2017-06-23 | 1.956 | 169,745,050 | +1,511,761 | 4.67% | 331,967,700 |
| 2017-06-26 | 2017-06-22 | 2.020 | 168,233,289 | +5,614 | 4.63% | 339,798,424 |
| 2017-06-23 | 2017-06-21 | 2.009 | 168,227,675 | +32,982,670 | 4.63% | 337,989,270 |
| 2017-06-22 | 2017-06-20 | 2.009 | 135,245,005 | -542,726 | 3.72% | 271,723,190 |
| 2017-06-21 | 2017-06-19 | 1.998 | 135,787,731 | +594,191 | 3.74% | 271,362,454 |
| 2017-06-20 | 2017-06-16 | 1.902 | 135,193,540 | +530,561 | 3.72% | 257,171,929 |
| 2017-06-19 | 2017-06-15 | 1.934 | 134,662,979 | -126,324 | 3.71% | 260,480,018 |
| 2017-06-16 | 2017-06-14 | 1.977 | 134,789,303 | -362,129 | 3.71% | 266,486,232 |
| 2017-06-15 | 2017-06-13 | 2.020 | 135,151,432 | -687,764 | 3.72% | 272,979,527 |
| 2017-06-14 | 2017-06-12 | 2.030 | 135,839,196 | +25,264 | 3.74% | 275,820,362 |
| 2017-06-13 | 2017-06-09 | 2.052 | 135,813,932 | +369,568 | 3.74% | 278,671,896 |
| 2017-06-12 | 2017-06-08 | 2.063 | 135,444,364 | -46,787 | 3.73% | 279,361,059 |
| 2017-06-09 | 2017-06-07 | 2.063 | 135,491,151 | +44,915 | 3.73% | 279,457,559 |
| 2017-06-08 | 2017-06-06 | 2.052 | 135,446,236 | +37,430 | 3.73% | 277,917,433 |
| 2017-06-07 | 2017-06-05 | 2.073 | 135,408,806 | +66,437 | 3.73% | 280,734,805 |
| 2017-06-06 | 2017-06-02 | 2.052 | 135,342,369 | +51,465 | 3.73% | 277,704,312 |
| 2017-06-05 | 2017-06-01 | 2.073 | 135,290,904 | +176,667 | 3.72% | 280,490,366 |
| 2017-06-02 | 2017-05-31 | 2.105 | 135,114,237 | -126,907 | 3.72% | 284,455,909 |
| 2017-06-01 | 2017-05-29 | 2.084 | 135,241,144 | -106,673 | 3.72% | 281,832,497 |
| 2017-05-31 | 2017-05-26 | 2.052 | 135,347,817 | -233,934 | 3.73% | 277,715,491 |
| 2017-05-26 | 2017-05-24 | 2.084 | 135,581,751 | +340,664 | 3.73% | 282,542,296 |
| 2017-05-25 | 2017-05-23 | 2.084 | 135,241,087 | -253,584 | 3.72% | 281,832,378 |
| 2017-05-24 | 2017-05-22 | 2.105 | 135,494,671 | +50,529 | 3.73% | 285,256,837 |
| 2017-05-23 | 2017-05-19 | 2.116 | 135,444,142 | -118,838 | 3.73% | 286,597,922 |
| 2017-05-22 | 2017-05-18 | 2.084 | 135,562,980 | +43,980 | 3.73% | 282,503,179 |
| 2017-05-19 | 2017-05-17 | 2.063 | 135,519,000 | -211,476 | 3.73% | 279,514,999 |
| 2017-05-18 | 2017-05-16 | 2.084 | 135,730,476 | +269,491 | 3.74% | 282,852,228 |
| 2017-05-16 | 2017-05-12 | 2.116 | 135,460,985 | -25,897,840 | 3.73% | 286,633,562 |
| 2017-05-15 | 2017-05-11 | 2.137 | 161,358,825 | +936,750 | 4.44% | 344,881,850 |
| 2017-05-12 | 2017-05-10 | 2.127 | 160,422,075 | +1,343,714 | 4.42% | 341,165,280 |
| 2017-05-11 | 2017-05-09 | 2.041 | 159,078,361 | +1,285,268 | 4.38% | 324,707,332 |
| 2017-05-10 | 2017-05-08 | 2.052 | 157,793,093 | +30,369,632 | 4.34% | 323,770,174 |
| 2017-05-09 | 2017-05-05 | 2.084 | 127,423,461 | -43,044 | 3.51% | 265,541,026 |
| 2017-05-08 | 2017-05-04 | 2.127 | 127,466,505 | +2,680,307 | 3.51% | 271,079,562 |
| 2017-05-05 | 2017-05-02 | 2.127 | 124,786,198 | +43,980 | 3.43% | 265,379,426 |
| 2017-05-04 | 2017-04-28 | 2.137 | 124,742,218 | +2,671,679 | 3.43% | 266,618,990 |
| 2017-05-02 | 2017-04-27 | 2.084 | 122,070,539 | -7,953,338 | 3.36% | 254,385,934 |
| 2017-04-28 | 2017-04-26 | 2.095 | 130,023,877 | +45,744,438 | 3.58% | 272,349,639 |
| 2017-04-27 | 2017-04-25 | 2.148 | 84,279,439 | +49,594 | 3.48% | 181,036,154 |
| 2017-04-26 | 2017-04-24 | 2.148 | 84,229,845 | +3,066,803 | 3.48% | 180,929,624 |
| 2017-04-25 | 2017-04-21 | 2.159 | 81,163,042 | +1,936,033 | 3.35% | 175,209,361 |
| 2017-04-24 | 2017-04-20 | 2.159 | 79,227,009 | +5,096,638 | 3.27% | 171,029,982 |
| 2017-04-21 | 2017-04-19 | 2.169 | 74,130,371 | -12,470,899 | 3.06% | 160,819,917 |
| 2017-04-20 | 2017-04-18 | 2.148 | 86,601,270 | -5,704,002 | 3.58% | 186,023,555 |
| 2017-04-19 | 2017-04-13 | 2.159 | 92,305,272 | +5,381,870 | 3.81% | 199,262,464 |
| 2017-04-18 | 2017-04-12 | 2.169 | 86,923,402 | +13,173,263 | 3.59% | 188,573,375 |
| 2017-04-13 | 2017-04-11 | 2.180 | 73,750,139 | +219,991 | 3.05% | 160,783,186 |
| 2017-04-12 | 2017-04-10 | 2.191 | 73,530,148 | +14,645,067 | 3.04% | 161,089,384 |
| 2017-04-11 | 2017-04-07 | 2.180 | 58,885,081 | +1,794,384 | 2.43% | 128,375,771 |
| 2017-04-10 | 2017-04-06 | 2.180 | 57,090,697 | +2,838,141 | 2.36% | 124,463,822 |
| 2017-04-07 | 2017-04-05 | 2.201 | 54,252,556 | -8,374,596 | 2.24% | 119,435,944 |
| 2017-04-06 | 2017-04-03 | 2.201 | 62,627,152 | +1,180,155 | 2.59% | 137,872,453 |
| 2017-04-05 | 2017-03-31 | 2.201 | 61,446,997 | -5,774,714 | 2.54% | 135,274,365 |
| 2017-04-03 | 2017-03-30 | 2.169 | 67,221,711 | +3,182,958 | 2.78% | 145,832,131 |
| 2017-03-31 | 2017-03-29 | 2.180 | 64,038,753 | -3,094,063 | 2.64% | 139,611,327 |
| 2017-03-30 | 2017-03-28 | 2.191 | 67,132,816 | -931,056 | 2.77% | 147,074,150 |
| 2017-03-29 | 2017-03-27 | 2.191 | 68,063,872 | +2,805,331 | 2.81% | 149,113,901 |
| 2017-03-28 | 2017-03-24 | 2.212 | 65,258,541 | +295,692 | 2.69% | 144,362,810 |
| 2017-03-27 | 2017-03-23 | 2.212 | 64,962,849 | +13,096,532 | 2.68% | 143,708,690 |
| 2017-03-24 | 2017-03-22 | 2.223 | 51,866,317 | +7,076,956 | 2.14% | 115,291,255 |
| 2017-03-23 | 2017-03-21 | 2.244 | 44,789,361 | -17,838,201 | 1.85% | 100,517,524 |
| 2017-03-22 | 2017-03-20 | 2.234 | 62,627,562 | +950,705 | 2.59% | 139,881,220 |
| 2017-03-21 | 2017-03-17 | 2.266 | 61,676,857 | +487,518 | 2.55% | 139,763,963 |
| 2017-03-20 | 2017-03-16 | 2.288 | 61,189,339 | -3,063,605 | 2.53% | 139,986,097 |
| 2017-03-17 | 2017-03-15 | 2.277 | 64,252,944 | -44,259,583 | 2.69% | 146,298,210 |
| 2017-03-16 | 2017-03-14 | 2.450 | 108,512,527 | +314,505 | 4.55% | 265,897,959 |
| 2017-03-15 | 2017-03-13 | 2.472 | 108,198,022 | +451,928 | 4.53% | 267,473,558 |
| 2017-03-14 | 2017-03-10 | 2.418 | 107,746,094 | +102,376 | 4.51% | 260,515,210 |
| 2017-03-13 | 2017-03-09 | 2.461 | 107,643,718 | +256,400 | 4.51% | 264,936,158 |
| 2017-03-10 | 2017-03-08 | 2.461 | 107,387,318 | +186,305 | 4.50% | 264,305,098 |
| 2017-03-09 | 2017-03-07 | 2.461 | 107,201,013 | +404,891 | 4.49% | 263,846,558 |
| 2017-03-08 | 2017-03-06 | 2.483 | 106,796,122 | +189,072 | 4.47% | 265,165,887 |
| 2017-03-07 | 2017-03-03 | 2.526 | 106,607,050 | +206,595 | 4.47% | 269,319,955 |
| 2017-03-06 | 2017-03-02 | 2.537 | 106,400,455 | +535,858 | 4.46% | 269,951,677 |
| 2017-03-03 | 2017-03-01 | 2.570 | 105,864,597 | +222,275 | 4.43% | 272,035,625 |
| 2017-03-02 | 2017-02-28 | 2.570 | 105,642,322 | +557,070 | 4.43% | 271,464,454 |
| 2017-03-01 | 2017-02-27 | 2.483 | 105,085,252 | +105,143 | 4.40% | 260,917,939 |
| 2017-02-28 | 2017-02-24 | 2.505 | 104,980,109 | +118,977 | 4.40% | 262,933,357 |
| 2017-02-27 | 2017-02-23 | 2.505 | 104,861,132 | +474,063 | 4.39% | 262,635,367 |
| 2017-02-24 | 2017-02-22 | 2.537 | 104,387,069 | +224,120 | 4.37% | 264,843,457 |
| 2017-02-23 | 2017-02-21 | 2.461 | 104,162,949 | +165,092 | 4.36% | 256,369,178 |
| 2017-02-22 | 2017-02-20 | 2.494 | 103,997,857 | +169,704 | 4.36% | 259,345,617 |
| 2017-02-21 | 2017-02-17 | 2.494 | 103,828,153 | +535,857 | 4.35% | 258,922,416 |
| 2017-02-20 | 2017-02-16 | 2.537 | 103,292,296 | +83,930 | 4.33% | 262,065,876 |
| 2017-02-17 | 2017-02-15 | 2.548 | 103,208,366 | +406,735 | 4.32% | 262,971,965 |
| 2017-02-16 | 2017-02-14 | 2.494 | 102,801,631 | +424,259 | 4.31% | 256,362,517 |
| 2017-02-15 | 2017-02-13 | 2.537 | 102,377,372 | +164,116 | 4.29% | 259,744,596 |
| 2017-02-14 | 2017-02-10 | 2.537 | 102,213,256 | +106,988 | 4.28% | 259,328,213 |
| 2017-02-13 | 2017-02-09 | 2.602 | 102,106,268 | +302,515 | 4.28% | 265,699,252 |
| 2017-02-10 | 2017-02-08 | 2.591 | 101,803,753 | +405,813 | 4.26% | 263,808,252 |
| 2017-02-09 | 2017-02-07 | 2.537 | 101,397,940 | +85,774 | 4.25% | 257,259,651 |
| 2017-02-08 | 2017-02-06 | 2.559 | 101,312,166 | +210,285 | 4.24% | 259,238,972 |
| 2017-02-07 | 2017-02-03 | 2.570 | 101,101,881 | +175,237 | 4.24% | 259,797,082 |
| 2017-02-06 | 2017-02-02 | 2.570 | 100,926,644 | +51,649 | 4.23% | 259,346,783 |
| 2017-02-03 | 2017-02-01 | 2.591 | 100,874,995 | +208,441 | 4.23% | 261,401,523 |
| 2017-02-02 | 2017-01-27 | 2.559 | 100,666,554 | +324,650 | 4.22% | 257,586,971 |
| 2017-02-01 | 2017-01-25 | 2.570 | 100,341,904 | +168,781 | 4.20% | 257,844,202 |
| 2017-01-26 | 2017-01-24 | 2.602 | 100,173,123 | +117,133 | 4.20% | 260,668,854 |
| 2017-01-25 | 2017-01-23 | 2.602 | 100,055,990 | +164,169 | 4.19% | 260,364,052 |
| 2017-01-24 | 2017-01-20 | 2.580 | 99,891,821 | +297,904 | 4.18% | 257,770,714 |
| 2017-01-23 | 2017-01-19 | 2.548 | 99,593,917 | +26,747 | 4.17% | 253,762,452 |
| 2017-01-20 | 2017-01-18 | 2.559 | 99,567,170 | +140,190 | 4.17% | 254,773,852 |
| 2017-01-19 | 2017-01-17 | 2.548 | 99,426,980 | +76,551 | 4.17% | 253,337,101 |
| 2017-01-18 | 2017-01-16 | 2.559 | 99,350,429 | +69,173 | 4.16% | 254,219,252 |
| 2017-01-17 | 2017-01-13 | 2.602 | 99,281,256 | +231,359 | 4.16% | 258,348,052 |
| 2017-01-16 | 2017-01-12 | 2.570 | 99,049,897 | +307,127 | 4.15% | 254,524,188 |
| 2017-01-13 | 2017-01-11 | 2.570 | 98,742,770 | +379,066 | 4.14% | 253,734,977 |
| 2017-01-12 | 2017-01-10 | 2.602 | 98,363,704 | -3,689 | 4.12% | 255,960,413 |
| 2017-01-10 | 2017-01-06 | 2.494 | 98,367,393 | -1,835 | 4.12% | 245,304,595 |
| 2017-01-09 | 2017-01-05 | 2.461 | 98,369,228 | +57,182 | 4.12% | 242,109,487 |
| 2017-01-06 | 2017-01-04 | 2.450 | 98,312,046 | +50,727 | 4.12% | 240,902,807 |
| 2017-01-04 | 2016-12-30 | 2.450 | 98,261,319 | +217,423 | 4.12% | 240,778,506 |
| 2017-01-03 | 2016-12-29 | 2.396 | 98,043,896 | +361,543 | 4.11% | 234,930,564 |
| 2016-12-30 | 2016-12-28 | 2.385 | 97,682,353 | +301,593 | 4.09% | 233,005,128 |
| 2016-12-29 | 2016-12-23 | 2.299 | 97,380,760 | +22,512 | 4.08% | 223,838,974 |
| 2016-12-28 | 2016-12-22 | 2.309 | 97,358,248 | +109,754 | 4.08% | 224,842,828 |
| 2016-12-23 | 2016-12-21 | 2.288 | 97,248,494 | -3,689 | 4.07% | 222,480,538 |
| 2016-12-22 | 2016-12-20 | 2.331 | 97,252,183 | +9,223 | 4.07% | 226,706,778 |
| 2016-12-21 | 2016-12-19 | 2.320 | 97,242,960 | -5,534 | 4.07% | 225,630,928 |
| 2016-12-20 | 2016-12-16 | 2.342 | 97,248,494 | +14,866,592 | 4.07% | 227,752,589 |
| 2016-12-19 | 2016-12-15 | 2.320 | 82,381,902 | +18,446 | 3.45% | 191,149,107 |
| 2016-12-15 | 2016-12-13 | 2.374 | 82,363,456 | +922 | 3.45% | 195,571,408 |
| 2016-12-14 | 2016-12-12 | 2.309 | 82,362,534 | +39,659 | 3.45% | 190,211,158 |
| 2016-12-09 | 2016-12-07 | 2.364 | 82,322,875 | +922 | 3.45% | 194,582,469 |
| 2016-12-07 | 2016-12-05 | 2.364 | 82,321,953 | -922 | 3.45% | 194,580,290 |
| 2016-12-06 | 2016-12-02 | 2.353 | 82,322,875 | +122,666 | 3.45% | 193,689,889 |
| 2016-12-02 | 2016-11-30 | 2.353 | 82,200,209 | -265,623 | 3.44% | 193,401,279 |
| 2016-12-01 | 2016-11-29 | 2.364 | 82,465,832 | -270,234 | 3.45% | 194,920,369 |
| 2016-11-30 | 2016-11-28 | 2.374 | 82,736,066 | -193,684 | 3.47% | 196,456,168 |
| 2016-11-29 | 2016-11-25 | 2.418 | 82,929,750 | -311,738 | 3.47% | 200,512,710 |
| 2016-11-28 | 2016-11-24 | 2.494 | 83,241,488 | -4,611 | 3.49% | 207,584,230 |
| 2016-11-25 | 2016-11-23 | 2.396 | 83,246,099 | -5,161 | 3.49% | 199,472,418 |
| 2016-11-24 | 2016-11-22 | 2.364 | 83,251,260 | -45,193 | 3.49% | 196,776,846 |
| 2016-11-18 | 2016-11-16 | 2.299 | 83,296,453 | -67,328 | 3.49% | 191,464,850 |
| 2016-11-17 | 2016-11-15 | 2.309 | 83,363,781 | -184,460 | 3.49% | 192,523,476 |
| 2016-11-15 | 2016-11-11 | 2.266 | 83,548,241 | -41,504 | 3.50% | 189,326,011 |
| 2016-11-14 | 2016-11-10 | 2.288 | 83,589,745 | -22,135 | 3.50% | 191,232,694 |
| 2016-11-11 | 2016-11-09 | 2.255 | 83,611,880 | -922 | 3.50% | 188,563,665 |
| 2016-11-10 | 2016-11-08 | 2.309 | 83,612,802 | -88,541 | 3.50% | 193,098,574 |
| 2016-11-09 | 2016-11-07 | 2.266 | 83,701,343 | -203,829 | 3.51% | 189,672,950 |
| 2016-11-08 | 2016-11-04 | 2.288 | 83,905,172 | +3,689 | 3.51% | 191,954,313 |
| 2016-11-04 | 2016-11-02 | 2.244 | 83,901,483 | -36,892 | 3.51% | 188,307,089 |
| 2016-11-03 | 2016-11-01 | 2.255 | 83,938,375 | +166,014 | 3.52% | 189,299,985 |
| 2016-11-02 | 2016-10-31 | 2.244 | 83,772,361 | -2,766 | 3.51% | 188,017,290 |
| 2016-11-01 | 2016-10-28 | 2.288 | 83,775,127 | -923 | 3.51% | 191,656,802 |
| 2016-10-31 | 2016-10-27 | 2.320 | 83,776,050 | +923 | 3.51% | 194,383,922 |
| 2016-10-28 | 2016-10-26 | 2.331 | 83,775,127 | +36,892 | 3.51% | 195,290,106 |
| 2016-10-27 | 2016-10-25 | 2.364 | 83,738,235 | -3,690 | 3.51% | 197,927,885 |
| 2016-10-26 | 2016-10-24 | 2.309 | 83,741,925 | -58,105 | 3.51% | 193,396,776 |
| 2016-10-25 | 2016-10-20 | 2.179 | 83,800,030 | +923 | 3.51% | 182,627,813 |
| 2016-10-24 | 2016-10-19 | 2.201 | 83,799,107 | -40,582 | 3.51% | 184,442,974 |
| 2016-10-20 | 2016-10-18 | 2.212 | 83,839,689 | -146,646 | 3.51% | 185,441,321 |
| 2016-10-19 | 2016-10-17 | 2.179 | 83,986,335 | +923 | 3.52% | 183,033,833 |
| 2016-10-18 | 2016-10-14 | 2.223 | 83,985,412 | -32,281 | 3.52% | 186,674,245 |
| 2016-10-14 | 2016-10-12 | 2.190 | 84,017,693 | -107,909 | 3.52% | 184,013,128 |
| 2016-10-13 | 2016-10-11 | 2.212 | 84,125,602 | -28,592 | 3.52% | 186,073,720 |
| 2016-10-12 | 2016-10-07 | 2.234 | 84,154,194 | +42,426 | 3.53% | 187,961,833 |
| 2016-10-11 | 2016-10-06 | 2.234 | 84,111,768 | -215,819 | 3.52% | 187,867,073 |
| 2016-10-07 | 2016-10-05 | 2.223 | 84,327,587 | -253,633 | 3.53% | 187,434,797 |
| 2016-10-06 | 2016-10-04 | 2.223 | 84,581,220 | -125,433 | 3.54% | 187,998,547 |
| 2016-10-04 | 2016-09-30 | 2.201 | 84,706,653 | -84,852 | 3.55% | 186,440,495 |
| 2016-10-03 | 2016-09-29 | 2.223 | 84,791,505 | -118,977 | 3.55% | 188,465,947 |
| 2016-09-30 | 2016-09-28 | 2.201 | 84,910,482 | -24,902 | 3.56% | 186,889,125 |
| 2016-09-29 | 2016-09-27 | 2.223 | 84,935,384 | -31,358 | 3.56% | 188,785,747 |
| 2016-09-28 | 2016-09-26 | 2.201 | 84,966,742 | -19,368 | 3.56% | 187,012,954 |
| 2016-09-27 | 2016-09-23 | 2.201 | 84,986,110 | -124,511 | 3.56% | 187,055,583 |
| 2016-09-26 | 2016-09-22 | 2.223 | 85,110,621 | -191,839 | 3.57% | 189,175,246 |
| 2016-09-23 | 2016-09-21 | 2.223 | 85,302,460 | -207,518 | 3.57% | 189,601,646 |
| 2016-09-22 | 2016-09-20 | 2.234 | 85,509,978 | -57,183 | 3.58% | 190,990,032 |
| 2016-09-21 | 2016-09-19 | 2.244 | 85,567,161 | -170,626 | 3.58% | 192,045,509 |
| 2016-09-20 | 2016-09-15 | 2.234 | 85,737,787 | -207,518 | 3.59% | 191,498,853 |
| 2016-09-19 | 2016-09-14 | 2.190 | 85,945,305 | -29,514 | 3.60% | 188,234,928 |
| 2016-09-14 | 2016-09-12 | 2.168 | 85,974,819 | -215,818 | 3.60% | 186,435,217 |
| 2016-09-13 | 2016-09-09 | 2.255 | 86,190,637 | -88,541 | 3.61% | 194,379,344 |
| 2016-09-12 | 2016-09-08 | 2.244 | 86,279,178 | -9,223 | 3.61% | 193,643,548 |
| 2016-09-09 | 2016-09-07 | 2.223 | 86,288,401 | -60,872 | 3.61% | 191,793,096 |
| 2016-09-08 | 2016-09-06 | 2.255 | 86,349,273 | -59,950 | 3.62% | 194,737,104 |
| 2016-09-07 | 2016-09-05 | 2.190 | 86,409,223 | -119,899 | 3.62% | 189,250,988 |
| 2016-09-06 | 2016-09-02 | 2.179 | 86,529,122 | -189,072 | 3.62% | 188,575,401 |
| 2016-09-05 | 2016-09-01 | 2.179 | 86,718,194 | -75,629 | 3.63% | 188,987,452 |
| 2016-09-02 | 2016-08-31 | 2.179 | 86,793,823 | -252,711 | 3.64% | 189,152,272 |
| 2016-09-01 | 2016-08-30 | 2.223 | 87,046,534 | +14,757 | 3.65% | 193,478,197 |
| 2016-08-31 | 2016-08-29 | 2.190 | 87,031,777 | -130,045 | 3.65% | 190,614,488 |
| 2016-08-30 | 2016-08-26 | 2.212 | 87,161,822 | -23,057 | 3.65% | 192,789,401 |
| 2016-08-29 | 2016-08-25 | 2.234 | 87,184,879 | -15,679 | 3.65% | 194,730,992 |
| 2016-08-26 | 2016-08-24 | 2.244 | 87,200,558 | -83,930 | 3.65% | 195,711,478 |
| 2016-08-25 | 2016-08-23 | 2.309 | 87,284,488 | +922 | 3.66% | 201,578,105 |
| 2016-08-23 | 2016-08-19 | 2.385 | 87,283,566 | +93,153 | 3.66% | 208,200,539 |
| 2016-08-19 | 2016-08-17 | 2.364 | 87,190,413 | -922 | 3.65% | 206,087,625 |
| 2016-08-18 | 2016-08-16 | 2.331 | 87,191,335 | -52,572 | 3.65% | 203,253,706 |
| 2016-08-17 | 2016-08-15 | 2.374 | 87,243,907 | +10,146 | 3.65% | 207,160,002 |
| 2016-08-16 | 2016-08-12 | 2.342 | 87,233,761 | -64,561 | 3.65% | 204,298,433 |
| 2016-08-12 | 2016-08-10 | 2.299 | 87,298,322 | +17,523 | 3.66% | 200,663,528 |
| 2016-08-11 | 2016-08-09 | 2.353 | 87,280,799 | +42,426 | 3.66% | 205,354,930 |
| 2016-08-10 | 2016-08-08 | 2.255 | 87,238,373 | +14,757 | 3.65% | 196,742,225 |
| 2016-08-09 | 2016-08-05 | 2.234 | 87,223,616 | +7,378 | 3.65% | 194,817,513 |
| 2016-08-08 | 2016-08-04 | 2.212 | 87,216,238 | +923 | 3.65% | 192,909,761 |
| 2016-08-05 | 2016-08-03 | 2.201 | 87,215,315 | +3,689 | 3.65% | 191,962,094 |
| 2016-08-04 | 2016-08-01 | 2.223 | 87,211,626 | +3,689 | 3.65% | 193,845,146 |
| 2016-08-03 | 2016-07-29 | 2.179 | 87,207,937 | +24,902 | 3.65% | 190,054,763 |
| 2016-07-29 | 2016-07-27 | 2.266 | 87,183,035 | +923 | 3.65% | 197,562,702 |
| 2016-07-25 | 2016-07-21 | 2.234 | 87,182,112 | +47,037 | 3.65% | 194,724,812 |
| 2016-07-21 | 2016-07-19 | 2.244 | 87,135,075 | -9,223 | 3.65% | 195,564,509 |
| 2016-07-20 | 2016-07-18 | 2.244 | 87,144,298 | +10,145 | 3.65% | 195,585,209 |
| 2016-07-19 | 2016-07-15 | 2.277 | 87,134,153 | +6,456 | 3.65% | 198,396,678 |
| 2016-07-18 | 2016-07-14 | 2.299 | 87,127,697 | -922 | 3.65% | 200,271,330 |
| 2016-07-15 | 2016-07-13 | 2.299 | 87,128,619 | -9,223 | 3.65% | 200,273,449 |
| 2016-07-14 | 2016-07-12 | 2.234 | 87,137,842 | -71,017 | 3.65% | 194,625,933 |
| 2016-07-13 | 2016-07-11 | 2.234 | 87,208,859 | -43,348 | 3.65% | 194,784,552 |
| 2016-07-12 | 2016-07-08 | 2.201 | 87,252,207 | -40,582 | 3.66% | 192,043,294 |
| 2016-07-11 | 2016-07-07 | 2.223 | 87,292,789 | -58,105 | 3.66% | 194,025,547 |
| 2016-07-07 | 2016-07-05 | 2.212 | 87,350,894 | +23,980 | 3.66% | 193,207,601 |
| 2016-07-06 | 2016-07-04 | 2.244 | 87,326,914 | +36,892 | 3.66% | 195,995,069 |
| 2016-07-05 | 2016-06-30 | 2.223 | 87,290,022 | +31,359 | 3.66% | 194,019,397 |
| 2016-07-04 | 2016-06-29 | 2.179 | 87,258,663 | +922 | 3.66% | 190,165,311 |
| 2016-06-30 | 2016-06-28 | 2.168 | 87,257,741 | -56,261 | 3.66% | 189,217,216 |
| 2016-06-23 | 2016-06-21 | 2.234 | 87,314,002 | -27,669 | 3.66% | 195,019,393 |
| 2016-06-21 | 2016-06-17 | 2.223 | 87,341,671 | -224,119 | 3.66% | 194,134,197 |
| 2016-06-20 | 2016-06-16 | 2.190 | 87,565,790 | -244,410 | 3.67% | 191,784,068 |
| 2016-06-17 | 2016-06-15 | 2.190 | 87,810,200 | -146,646 | 3.68% | 192,319,368 |
| 2016-06-16 | 2016-06-14 | 2.201 | 87,956,846 | -26,747 | 3.68% | 193,594,214 |
| 2016-06-15 | 2016-06-13 | 2.179 | 87,983,593 | -284,069 | 3.69% | 191,745,172 |
| 2016-06-14 | 2016-06-10 | 2.288 | 88,267,662 | -50,727 | 3.70% | 201,934,612 |
| 2016-06-13 | 2016-06-08 | 2.353 | 88,318,389 | -114,365 | 3.70% | 207,796,180 |
| 2016-06-10 | 2016-06-07 | 2.364 | 88,432,754 | -71,018 | 3.70% | 209,024,085 |
| 2016-06-08 | 2016-06-06 | 2.353 | 88,503,772 | -133,733 | 3.71% | 208,232,350 |
| 2016-06-07 | 2016-06-03 | 2.364 | 88,637,505 | -459,307 | 3.71% | 209,508,044 |
| 2016-06-06 | 2016-06-02 | 2.331 | 89,096,812 | +708,328 | 3.73% | 207,695,607 |
| 2016-06-03 | 2016-06-01 | 2.309 | 88,388,484 | -189,994 | 3.70% | 204,127,715 |
| 2016-06-02 | 2016-05-31 | 2.255 | 88,578,478 | -724,007 | 3.71% | 199,764,464 |
| 2016-06-01 | 2016-05-30 | 2.223 | 89,302,485 | -410,425 | 3.74% | 198,492,495 |
| 2016-05-31 | 2016-05-27 | 2.179 | 89,712,910 | -88,541 | 3.76% | 195,513,922 |
| 2016-05-30 | 2016-05-26 | 2.158 | 89,801,451 | -23,980 | 3.76% | 193,759,550 |
| 2016-05-27 | 2016-05-25 | 2.125 | 89,825,431 | -5,534 | 3.76% | 190,889,512 |
| 2016-05-25 | 2016-05-23 | 2.273 | 89,830,965 | -241,643 | 3.76% | 204,198,513 |
| 2016-05-24 | 2016-05-20 | 2.229 | 90,072,608 | +2,313,556 | 3.77% | 200,733,139 |
| 2016-05-23 | 2016-05-19 | 2.240 | 87,759,052 | -10,770 | 3.78% | 196,555,103 |
| 2016-05-20 | 2016-05-18 | 2.206 | 87,769,822 | -2,692 | 3.78% | 193,645,206 |
| 2016-05-19 | 2016-05-17 | 2.273 | 87,772,514 | -40,385 | 3.78% | 199,519,362 |
| 2016-05-18 | 2016-05-16 | 2.206 | 87,812,899 | +31,411 | 3.78% | 193,740,247 |
| 2016-05-17 | 2016-05-13 | 2.217 | 87,781,488 | -289,872 | 3.78% | 194,649,081 |
| 2016-05-16 | 2016-05-12 | 2.251 | 88,071,360 | -241,411 | 3.79% | 198,235,949 |
| 2016-05-13 | 2016-05-11 | 2.284 | 88,312,771 | -398,461 | 3.80% | 201,731,499 |
| 2016-05-10 | 2016-05-06 | 2.340 | 88,711,232 | -369,744 | 3.82% | 207,584,178 |
| 2016-05-09 | 2016-05-05 | 2.362 | 89,080,976 | -117,564 | 3.84% | 210,434,611 |
| 2016-05-06 | 2016-05-04 | 2.407 | 89,198,540 | -98,718 | 3.84% | 214,688,034 |
| 2016-05-05 | 2016-05-03 | 2.451 | 89,297,258 | -127,436 | 3.84% | 218,905,739 |
| 2016-05-03 | 2016-04-28 | 2.563 | 89,424,694 | -78,077 | 3.85% | 229,182,600 |
| 2016-04-28 | 2016-04-26 | 2.585 | 89,502,771 | -49,359 | 3.85% | 231,377,332 |
| 2016-04-27 | 2016-04-25 | 2.596 | 89,552,130 | +3,589 | 3.86% | 232,502,798 |
| 2016-04-26 | 2016-04-22 | 2.607 | 89,548,541 | -89,743 | 3.86% | 233,491,306 |
| 2016-04-25 | 2016-04-21 | 2.630 | 89,638,284 | -235,129 | 3.86% | 235,722,957 |
| 2016-04-22 | 2016-04-20 | 2.596 | 89,873,413 | -45,769 | 3.87% | 233,336,940 |
| 2016-04-21 | 2016-04-19 | 2.619 | 89,919,182 | -3,590 | 3.87% | 235,459,682 |
| 2016-04-20 | 2016-04-18 | 2.630 | 89,922,772 | -15,256 | 3.87% | 236,471,078 |
| 2016-04-19 | 2016-04-15 | 2.619 | 89,938,028 | -50,256 | 3.87% | 235,509,031 |
| 2016-04-18 | 2016-04-14 | 2.641 | 89,988,284 | -323,077 | 3.87% | 237,646,082 |
| 2016-04-15 | 2016-04-13 | 2.641 | 90,311,361 | -131,026 | 3.89% | 238,499,282 |
| 2016-04-14 | 2016-04-12 | 2.641 | 90,442,387 | -210,898 | 3.89% | 238,845,303 |
| 2016-04-11 | 2016-04-07 | 2.641 | 90,653,285 | +66,411 | 3.90% | 239,402,254 |
| 2016-04-08 | 2016-04-06 | 2.630 | 90,586,874 | -382,308 | 3.90% | 238,217,476 |
| 2016-04-07 | 2016-04-05 | 2.585 | 90,969,182 | +188,461 | 3.92% | 235,168,212 |
| 2016-04-06 | 2016-04-01 | 2.641 | 90,780,721 | -92,436 | 3.91% | 239,738,794 |
| 2016-04-05 | 2016-03-31 | 2.574 | 90,873,157 | +62,821 | 3.91% | 233,907,388 |
| 2016-04-01 | 2016-03-30 | 2.574 | 90,810,336 | +6,282 | 3.91% | 233,745,687 |
| 2016-03-31 | 2016-03-29 | 2.552 | 90,804,054 | -139,103 | 3.91% | 231,705,885 |
| 2016-03-30 | 2016-03-24 | 2.552 | 90,943,157 | +3,590 | 3.92% | 232,060,835 |
| 2016-03-24 | 2016-03-22 | 2.775 | 90,939,567 | +53,846 | 3.92% | 252,318,197 |
| 2016-03-23 | 2016-03-21 | 2.775 | 90,885,721 | -3,589 | 3.91% | 252,168,797 |
| 2016-03-22 | 2016-03-18 | 2.786 | 90,889,310 | +53,846 | 3.91% | 253,191,521 |
| 2016-03-21 | 2016-03-17 | 2.752 | 90,835,464 | +63,718 | 3.91% | 250,005,023 |
| 2016-03-18 | 2016-03-16 | 2.763 | 90,771,746 | +48,461 | 3.91% | 250,841,109 |
| 2016-03-17 | 2016-03-15 | 2.763 | 90,723,285 | +34,103 | 3.91% | 250,707,191 |
| 2016-03-16 | 2016-03-14 | 2.819 | 90,689,182 | +67,308 | 3.90% | 255,665,630 |
| 2016-03-15 | 2016-03-11 | 2.741 | 90,621,874 | +897 | 3.90% | 248,407,377 |
| 2016-03-14 | 2016-03-10 | 2.741 | 90,620,977 | +897 | 3.90% | 248,404,918 |
| 2016-03-10 | 2016-03-08 | 2.775 | 90,620,080 | +9,872 | 3.90% | 251,431,758 |
| 2016-03-08 | 2016-03-04 | 2.775 | 90,610,208 | +1,795 | 3.90% | 251,404,367 |
| 2016-03-07 | 2016-03-03 | 2.763 | 90,608,413 | +898 | 3.90% | 250,389,751 |
| 2016-03-04 | 2016-03-02 | 2.786 | 90,607,515 | -61,026 | 3.90% | 252,406,521 |
| 2016-03-03 | 2016-03-01 | 2.741 | 90,668,541 | +48,461 | 3.90% | 248,535,298 |
| 2016-03-02 | 2016-02-29 | 2.763 | 90,620,080 | +271,387 | 3.90% | 250,421,991 |
| 2016-03-01 | 2016-02-26 | 2.719 | 90,348,693 | +43,077 | 3.89% | 245,645,065 |
| 2016-02-29 | 2016-02-25 | 2.697 | 90,305,616 | -57,436 | 3.89% | 243,515,421 |
| 2016-02-26 | 2016-02-24 | 2.752 | 90,363,052 | -202,821 | 3.89% | 248,704,811 |
| 2016-02-25 | 2016-02-23 | 2.775 | 90,565,873 | +8,975 | 3.90% | 251,281,356 |
| 2016-02-24 | 2016-02-22 | 2.730 | 90,556,898 | +84,359 | 3.90% | 247,220,206 |
| 2016-02-22 | 2016-02-18 | 2.674 | 90,472,539 | -183,833 | 3.90% | 241,949,296 |
| 2016-02-19 | 2016-02-17 | 2.674 | 90,656,372 | +120,257 | 3.90% | 242,440,918 |
| 2016-02-18 | 2016-02-16 | 2.607 | 90,536,115 | +48,461 | 3.90% | 236,066,334 |
| 2016-02-17 | 2016-02-15 | 2.619 | 90,487,654 | +47,564 | 3.90% | 236,948,265 |
| 2016-02-16 | 2016-02-12 | 2.585 | 90,440,090 | +104,103 | 3.89% | 233,800,434 |
| 2016-02-15 | 2016-02-11 | 2.674 | 90,335,987 | +32,308 | 3.89% | 241,584,117 |
| 2016-02-12 | 2016-02-05 | 2.674 | 90,303,679 | -14,359 | 3.89% | 241,497,716 |
| 2016-02-11 | 2016-02-04 | 2.663 | 90,318,038 | +47,564 | 3.89% | 240,529,716 |
| 2016-02-05 | 2016-02-03 | 2.663 | 90,270,474 | -464,872 | 3.89% | 240,403,046 |
| 2016-02-04 | 2016-02-02 | 2.697 | 90,735,346 | +352,692 | 3.91% | 244,674,218 |
| 2016-02-03 | 2016-02-01 | 2.685 | 90,382,654 | +169,616 | 3.89% | 242,716,039 |
| 2016-02-02 | 2016-01-29 | 2.685 | 90,213,038 | -131,810 | 3.88% | 242,260,547 |
| 2016-02-01 | 2016-01-28 | 2.685 | 90,344,848 | -122,052 | 3.89% | 242,614,513 |
| 2016-01-29 | 2016-01-27 | 2.697 | 90,466,900 | +67,308 | 3.89% | 243,950,334 |
| 2016-01-27 | 2016-01-25 | 2.708 | 90,399,592 | +78,077 | 3.89% | 244,776,143 |
| 2016-01-26 | 2016-01-22 | 2.697 | 90,321,515 | +73,590 | 3.89% | 243,558,293 |
| 2016-01-22 | 2016-01-20 | 2.674 | 90,247,925 | -7,180 | 3.89% | 241,348,614 |
| 2016-01-19 | 2016-01-15 | 2.697 | 90,255,105 | -110,384 | 3.89% | 243,379,214 |
| 2016-01-18 | 2016-01-14 | 2.730 | 90,365,489 | +25,128 | 3.89% | 246,697,660 |
| 2016-01-15 | 2016-01-13 | 2.741 | 90,340,361 | +28,718 | 3.89% | 247,635,710 |
| 2016-01-14 | 2016-01-12 | 2.697 | 90,311,643 | +420,000 | 3.89% | 243,531,673 |
| 2016-01-13 | 2016-01-11 | 2.697 | 89,891,643 | +682,949 | 3.87% | 242,399,114 |
| 2016-01-12 | 2016-01-08 | 2.697 | 89,208,694 | +262,949 | 3.84% | 240,557,494 |
| 2016-01-11 | 2016-01-07 | 2.674 | 88,945,745 | +909,103 | 3.83% | 237,866,215 |
| 2016-01-08 | 2016-01-06 | 2.730 | 88,036,642 | +480,128 | 3.79% | 240,339,911 |
| 2016-01-07 | 2016-01-05 | 2.685 | 87,556,514 | +467,565 | 3.77% | 235,126,645 |
| 2016-01-06 | 2016-01-04 | 2.674 | 87,088,949 | +128,333 | 3.75% | 232,900,614 |
| 2016-01-05 | 2015-12-31 | 2.697 | 86,960,616 | +19,744 | 3.74% | 234,495,394 |
| 2016-01-04 | 2015-12-29 | 2.685 | 86,940,872 | +32,307 | 3.74% | 233,473,384 |
| 2015-12-30 | 2015-12-28 | 2.674 | 86,908,565 | +364,360 | 3.74% | 232,418,216 |
| 2015-12-29 | 2015-12-24 | 2.685 | 86,544,205 | +577,051 | 3.73% | 232,408,163 |
| 2015-12-28 | 2015-12-22 | 2.719 | 85,967,154 | +604,872 | 3.70% | 233,732,292 |
| 2015-12-23 | 2015-12-21 | 2.708 | 85,362,282 | +382,308 | 3.68% | 231,136,553 |
| 2015-12-22 | 2015-12-18 | 2.507 | 84,979,974 | +123,846 | 3.66% | 213,056,827 |
| 2015-12-21 | 2015-12-17 | 2.440 | 84,856,128 | +28,718 | 3.65% | 207,073,092 |
| 2015-12-17 | 2015-12-15 | 2.407 | 84,827,410 | -897 | 3.65% | 204,167,354 |
| 2015-12-16 | 2015-12-14 | 2.373 | 84,828,307 | -24,231 | 3.65% | 201,333,826 |
| 2015-12-15 | 2015-12-11 | 2.385 | 84,852,538 | -2,692 | 3.65% | 202,336,835 |
| 2015-12-14 | 2015-12-10 | 2.385 | 84,855,230 | +20,641 | 3.65% | 202,343,255 |
| 2015-12-11 | 2015-12-09 | 2.396 | 84,834,589 | +49,359 | 3.65% | 203,239,334 |
| 2015-12-09 | 2015-12-07 | 2.429 | 84,785,230 | -26,026 | 3.65% | 205,955,332 |
| 2015-12-08 | 2015-12-04 | 2.396 | 84,811,256 | +11,667 | 3.65% | 203,183,435 |
| 2015-12-07 | 2015-12-03 | 2.440 | 84,799,589 | -13,462 | 3.65% | 206,935,121 |
| 2015-12-04 | 2015-12-02 | 2.496 | 84,813,051 | +182,180 | 3.65% | 211,693,268 |
| 2015-12-03 | 2015-12-01 | 2.418 | 84,630,871 | -2,692 | 3.64% | 204,637,343 |
| 2015-12-02 | 2015-11-30 | 2.385 | 84,633,563 | -8,975 | 3.64% | 201,814,674 |
| 2015-12-01 | 2015-11-27 | 2.418 | 84,642,538 | -25,128 | 3.64% | 204,665,553 |
| 2015-11-30 | 2015-11-26 | 2.429 | 84,667,666 | +21,538 | 3.65% | 205,669,752 |
| 2015-11-26 | 2015-11-24 | 2.463 | 84,646,128 | +96,026 | 3.64% | 208,447,031 |
| 2015-11-25 | 2015-11-23 | 2.429 | 84,550,102 | +57,436 | 3.64% | 205,384,172 |
| 2015-11-24 | 2015-11-20 | 2.463 | 84,492,666 | +5,385 | 3.64% | 208,069,120 |
| 2015-11-23 | 2015-11-19 | 2.496 | 84,487,281 | +114,872 | 3.64% | 210,880,147 |
| 2015-11-20 | 2015-11-18 | 2.474 | 84,372,409 | +52,948 | 3.63% | 208,713,128 |
| 2015-11-18 | 2015-11-16 | 2.396 | 84,319,461 | +17,949 | 3.63% | 202,005,235 |
| 2015-11-17 | 2015-11-13 | 2.451 | 84,301,512 | -44,872 | 3.63% | 206,659,031 |
| 2015-11-16 | 2015-11-12 | 2.496 | 84,346,384 | +32,487 | 3.63% | 210,528,468 |
| 2015-11-11 | 2015-11-09 | 2.518 | 84,313,897 | +91,539 | 3.63% | 212,326,375 |
| 2015-11-10 | 2015-11-06 | 2.451 | 84,222,358 | +44,872 | 3.63% | 206,464,990 |
| 2015-11-06 | 2015-11-04 | 2.474 | 84,177,486 | -4,487 | 3.62% | 208,230,944 |
| 2015-11-05 | 2015-11-03 | 2.463 | 84,181,973 | -567,180 | 3.62% | 207,304,017 |
| 2015-11-04 | 2015-11-02 | 2.340 | 84,749,153 | -153,462 | 3.65% | 198,312,918 |
| 2015-11-03 | 2015-10-30 | 2.217 | 84,902,615 | -22,436 | 3.66% | 188,265,389 |
| 2015-11-02 | 2015-10-29 | 2.295 | 84,925,051 | -56,538 | 3.66% | 194,939,290 |
| 2015-10-30 | 2015-10-28 | 2.240 | 84,981,589 | +15,256 | 3.66% | 190,334,383 |
| 2015-10-29 | 2015-10-27 | 2.262 | 84,966,333 | -24,231 | 3.66% | 192,193,748 |
| 2015-10-28 | 2015-10-26 | 2.284 | 84,990,564 | -148,076 | 3.66% | 194,142,633 |
| 2015-10-27 | 2015-10-23 | 2.284 | 85,138,640 | +206,725 | 3.67% | 194,480,881 |
| 2015-10-26 | 2015-10-22 | 2.318 | 84,931,915 | -204,032 | 3.66% | 196,847,813 |
| 2015-10-23 | 2015-10-20 | 2.295 | 85,135,947 | -246,795 | 3.67% | 195,423,386 |
| 2015-10-22 | 2015-10-19 | 2.351 | 85,382,742 | -1,795 | 3.68% | 200,746,922 |
| 2015-10-20 | 2015-10-16 | 2.351 | 85,384,537 | +17,948 | 3.68% | 200,751,143 |
| 2015-10-19 | 2015-10-15 | 2.273 | 85,366,589 | +9,871 | 3.68% | 194,050,354 |
| 2015-10-12 | 2015-10-08 | 2.240 | 85,356,718 | +2,278,591 | 3.67% | 191,174,564 |
| 2015-10-09 | 2015-10-07 | 2.240 | 83,078,127 | +281,795 | 3.58% | 186,071,174 |
| 2015-10-07 | 2015-10-05 | 2.162 | 82,796,332 | +51,154 | 3.56% | 178,981,923 |
| 2015-10-06 | 2015-10-02 | 2.128 | 82,745,178 | +35,898 | 3.56% | 176,105,291 |
| 2015-10-05 | 2015-09-30 | 2.073 | 82,709,280 | -2,338,719 | 3.56% | 171,420,804 |
| 2015-10-02 | 2015-09-29 | 2.050 | 85,047,999 | -897 | 3.66% | 174,372,609 |
| 2015-09-30 | 2015-09-25 | 2.106 | 85,048,896 | +842,520 | 3.66% | 179,112,884 |
| 2015-09-29 | 2015-09-24 | 2.128 | 84,206,376 | +337,779 | 3.63% | 179,215,136 |
| 2015-09-25 | 2015-09-23 | 2.151 | 83,868,597 | -1,315,813 | 3.61% | 180,365,317 |
| 2015-09-24 | 2015-09-22 | 2.173 | 85,184,410 | +106,795 | 3.67% | 185,093,460 |
| 2015-09-23 | 2015-09-21 | 2.139 | 85,077,615 | +2,339,617 | 3.66% | 182,017,388 |
| 2015-09-22 | 2015-09-18 | 2.139 | 82,737,998 | +67,307 | 3.56% | 177,011,947 |
| 2015-09-21 | 2015-09-17 | 2.139 | 82,670,691 | -2,244,489 | 3.56% | 176,867,949 |
| 2015-09-18 | 2015-09-16 | 2.162 | 84,915,180 | +63,718 | 3.66% | 183,562,265 |
| 2015-09-17 | 2015-09-15 | 2.106 | 84,851,462 | +43,077 | 3.65% | 178,697,089 |
| 2015-09-16 | 2015-09-14 | 2.117 | 84,808,385 | +98,719 | 3.65% | 179,551,376 |
| 2015-09-15 | 2015-09-11 | 2.128 | 84,709,666 | -34,103 | 3.65% | 180,286,281 |
| 2015-09-14 | 2015-09-10 | 2.117 | 84,743,769 | +392,045 | 3.65% | 179,414,574 |
| 2015-09-11 | 2015-09-09 | 2.173 | 84,351,724 | -366,916 | 3.63% | 183,284,153 |
| 2015-09-10 | 2015-09-08 | 2.028 | 84,718,640 | -39,487 | 3.65% | 171,809,315 |
| 2015-09-09 | 2015-09-07 | 1.983 | 84,758,127 | +36,795 | 3.65% | 168,111,606 |
| 2015-09-08 | 2015-09-04 | 1.972 | 84,721,332 | +62,821 | 3.65% | 167,094,588 |
| 2015-09-07 | 2015-09-02 | 1.995 | 84,658,511 | -534,872 | 3.64% | 168,857,362 |
| 2015-09-04 | 2015-09-01 | 1.972 | 85,193,383 | +2,134,896 | 3.67% | 168,025,607 |
| 2015-09-02 | 2015-08-31 | 2.061 | 83,058,487 | +428,807 | 3.58% | 171,219,052 |
| 2015-09-01 | 2015-08-28 | 2.039 | 82,629,680 | -3,122,974 | 3.56% | 168,493,636 |
| 2015-08-31 | 2015-08-27 | 2.139 | 85,752,654 | -980,730 | 3.69% | 183,461,585 |
| 2015-08-28 | 2015-08-26 | 2.039 | 86,733,384 | -429,872 | 3.73% | 176,861,671 |
| 2015-08-27 | 2015-08-25 | 2.039 | 87,163,256 | -658,718 | 3.75% | 177,738,241 |
| 2015-08-26 | 2015-08-24 | 2.073 | 87,821,974 | -162,436 | 3.78% | 182,017,222 |
| 2015-08-25 | 2015-08-21 | 2.240 | 87,984,410 | +1,661,318 | 3.79% | 197,059,840 |
| 2015-08-24 | 2015-08-20 | 2.240 | 86,323,092 | -391,283 | 3.72% | 193,338,964 |
| 2015-08-21 | 2015-08-19 | 2.240 | 86,714,375 | -495,385 | 3.73% | 194,215,326 |
| 2015-08-20 | 2015-08-18 | 2.262 | 87,209,760 | -478,250 | 3.75% | 197,268,377 |
| 2015-08-19 | 2015-08-17 | 2.273 | 87,688,010 | -1,967,263 | 3.78% | 199,327,273 |
| 2015-08-18 | 2015-08-14 | 2.251 | 89,655,273 | -85,256 | 3.86% | 201,801,110 |
| 2015-08-17 | 2015-08-13 | 2.251 | 89,740,529 | -256,667 | 3.86% | 201,993,008 |
| 2015-08-14 | 2015-08-12 | 2.240 | 89,997,196 | +2,458,750 | 3.87% | 201,567,904 |
| 2015-08-13 | 2015-08-11 | 2.262 | 87,538,446 | -64,615 | 3.77% | 198,011,865 |
| 2015-08-12 | 2015-08-10 | 2.273 | 87,603,061 | -35,897 | 3.77% | 199,134,172 |
| 2015-08-11 | 2015-08-07 | 2.295 | 87,638,958 | -401,155 | 3.77% | 201,168,866 |
| 2015-08-10 | 2015-08-06 | 2.262 | 88,040,113 | -181,282 | 3.79% | 199,146,635 |
| 2015-08-07 | 2015-08-05 | 2.240 | 88,221,395 | -472,051 | 3.80% | 197,590,619 |
| 2015-08-06 | 2015-08-04 | 2.217 | 88,693,446 | -490,898 | 3.82% | 196,671,282 |
| 2015-08-05 | 2015-08-03 | 2.184 | 89,184,344 | -755,161 | 3.84% | 194,778,509 |
| 2015-08-04 | 2015-07-31 | 2.184 | 89,939,505 | -525,000 | 3.87% | 196,427,780 |
| 2015-08-03 | 2015-07-30 | 2.173 | 90,464,505 | -563,316 | 3.89% | 196,566,346 |
| 2015-07-31 | 2015-07-29 | 2.173 | 91,027,821 | -1,969,730 | 3.92% | 197,790,351 |
| 2015-07-30 | 2015-07-28 | 2.151 | 92,997,551 | -261,154 | 4.00% | 199,997,775 |
| 2015-07-29 | 2015-07-27 | 2.117 | 93,258,705 | -1,295,898 | 4.01% | 197,441,901 |
| 2015-07-28 | 2015-07-24 | 2.061 | 94,554,603 | -74,487 | 4.07% | 194,917,462 |
| 2015-07-27 | 2015-07-23 | 2.084 | 94,629,090 | +45,769 | 4.07% | 197,179,887 |
| 2015-07-24 | 2015-07-22 | 2.028 | 94,583,321 | -37,692 | 4.07% | 191,814,878 |
| 2015-07-23 | 2015-07-21 | 2.073 | 94,621,013 | -39,487 | 4.07% | 196,108,709 |
| 2015-07-22 | 2015-07-20 | 2.095 | 94,660,500 | -75,385 | 4.08% | 198,300,124 |
| 2015-07-21 | 2015-07-17 | 2.061 | 94,735,885 | -138,205 | 4.08% | 195,291,161 |
| 2015-07-20 | 2015-07-16 | 2.017 | 94,874,090 | -158,847 | 4.08% | 191,347,389 |
| 2015-07-17 | 2015-07-15 | 2.039 | 95,032,937 | -16,153 | 4.09% | 193,785,637 |
| 2015-07-16 | 2015-07-14 | 2.084 | 95,049,090 | -55,641 | 4.09% | 198,055,046 |
| 2015-07-15 | 2015-07-13 | 2.084 | 95,104,731 | +436,154 | 4.09% | 198,170,986 |
| 2015-07-14 | 2015-07-10 | 1.939 | 94,668,577 | -35,898 | 4.08% | 183,548,754 |
| 2015-07-13 | 2015-07-09 | 1.872 | 94,704,475 | -72,692 | 4.08% | 177,286,687 |
| 2015-07-10 | 2015-07-08 | 1.649 | 94,777,167 | +2,708,463 | 4.08% | 156,301,009 |
| 2015-07-09 | 2015-07-07 | 1.683 | 92,068,704 | -67,308 | 3.96% | 154,912,092 |
| 2015-07-08 | 2015-07-06 | 1.816 | 92,136,012 | -139,103 | 3.97% | 167,345,238 |
| 2015-07-07 | 2015-07-03 | 1.972 | 92,275,115 | +62,821 | 3.97% | 181,992,799 |
| 2015-07-06 | 2015-07-02 | 2.084 | 92,212,294 | -44,872 | 3.97% | 192,143,977 |
| 2015-07-03 | 2015-06-30 | 2.106 | 92,257,166 | -107,692 | 3.97% | 194,293,493 |
| 2015-07-02 | 2015-06-29 | 2.061 | 92,364,858 | +8,974 | 3.98% | 190,403,461 |
| 2015-06-30 | 2015-06-26 | 2.184 | 92,355,884 | +898 | 3.98% | 201,705,149 |
| 2015-06-29 | 2015-06-25 | 2.217 | 92,354,986 | -370,642 | 3.98% | 204,790,481 |
| 2015-06-26 | 2015-06-24 | 2.195 | 92,725,628 | -1,038,334 | 3.99% | 203,545,897 |
| 2015-06-25 | 2015-06-23 | 2.240 | 93,763,962 | +605,770 | 4.04% | 210,004,379 |
| 2015-06-24 | 2015-06-22 | 2.206 | 93,158,192 | +465,769 | 4.01% | 205,533,484 |
| 2015-06-23 | 2015-06-19 | 2.184 | 92,692,423 | +5,618 | 3.99% | 202,440,149 |
| 2015-06-22 | 2015-06-18 | 2.229 | 92,686,805 | -17,948 | 3.99% | 206,559,061 |
| 2015-06-19 | 2015-06-17 | 2.206 | 92,704,753 | -367,949 | 3.99% | 204,533,069 |
| 2015-06-18 | 2015-06-16 | 2.173 | 93,072,702 | -40,385 | 4.01% | 202,233,583 |
| 2015-06-17 | 2015-06-15 | 2.217 | 93,113,087 | +1,076,924 | 4.01% | 206,471,515 |
| 2015-06-16 | 2015-06-12 | 2.251 | 92,036,163 | -43,975 | 3.96% | 207,160,150 |
| 2015-06-15 | 2015-06-11 | 2.229 | 92,080,138 | -68,205 | 3.96% | 205,207,061 |
| 2015-06-12 | 2015-06-10 | 2.240 | 92,148,343 | -1,331,795 | 3.97% | 206,385,856 |
| 2015-06-11 | 2015-06-09 | 2.229 | 93,480,138 | +206,410 | 4.02% | 208,327,059 |
| 2015-06-10 | 2015-06-08 | 2.307 | 93,273,728 | -337,436 | 4.02% | 215,142,407 |
| 2015-06-09 | 2015-06-05 | 2.362 | 93,611,164 | -748,288 | 4.03% | 221,136,204 |
| 2015-06-08 | 2015-06-04 | 2.385 | 94,359,452 | -1,556,154 | 4.06% | 225,006,739 |
| 2015-06-05 | 2015-06-03 | 2.418 | 95,915,606 | -6,728,081 | 4.13% | 231,923,818 |
| 2015-06-04 | 2015-06-02 | 2.184 | 102,643,687 | -113,077 | 4.42% | 224,173,699 |
| 2015-06-03 | 2015-06-01 | 2.184 | 102,756,764 | -35,000 | 4.42% | 224,420,659 |
| 2015-06-02 | 2015-05-29 | 2.106 | 102,791,764 | -654,231 | 4.43% | 216,479,345 |
| 2015-06-01 | 2015-05-28 | 2.162 | 103,445,995 | -1,277,052 | 4.45% | 223,620,572 |
| 2015-05-29 | 2015-05-27 | 2.229 | 104,723,047 | +490,000 | 4.51% | 233,382,672 |
| 2015-05-28 | 2015-05-26 | 2.273 | 104,233,047 | -1,375,035 | 4.49% | 236,936,486 |
| 2015-05-27 | 2015-05-22 | 2.319 | 105,608,082 | -137,308 | 4.55% | 244,917,819 |
| 2015-05-26 | 2015-05-21 | 2.285 | 105,745,390 | +3,985,124 | 4.55% | 241,612,072 |
| 2015-05-22 | 2015-05-20 | 2.399 | 101,760,266 | -3,501 | 4.49% | 244,132,006 |
| 2015-05-21 | 2015-05-19 | 2.399 | 101,763,767 | -173,316 | 4.49% | 244,140,405 |
| 2015-05-20 | 2015-05-18 | 2.376 | 101,937,083 | -348,382 | 4.50% | 242,227,099 |
| 2015-05-19 | 2015-05-15 | 2.319 | 102,285,465 | -105,915 | 4.51% | 237,212,272 |
| 2015-05-18 | 2015-05-14 | 2.319 | 102,391,380 | -14,006 | 4.52% | 237,457,901 |
| 2015-05-15 | 2015-05-13 | 2.353 | 102,405,386 | +393,024 | 4.52% | 241,000,093 |
| 2015-05-14 | 2015-05-12 | 2.376 | 102,012,362 | -217,082 | 4.50% | 242,405,980 |
| 2015-05-13 | 2015-05-11 | 2.376 | 102,229,444 | -489,311 | 4.51% | 242,921,819 |
| 2015-05-12 | 2015-05-08 | 2.342 | 102,718,755 | -879,708 | 4.53% | 240,564,090 |
| 2015-05-11 | 2015-05-07 | 2.205 | 103,598,463 | +308,117 | 4.57% | 228,421,938 |
| 2015-05-08 | 2015-05-06 | 2.342 | 103,290,346 | -909,470 | 4.56% | 241,902,738 |
| 2015-05-07 | 2015-05-05 | 2.422 | 104,199,816 | +2,822,070 | 4.60% | 252,365,511 |
| 2015-05-06 | 2015-05-04 | 2.582 | 101,377,746 | +200,451 | 4.47% | 261,744,920 |
| 2015-05-05 | 2015-04-30 | 2.251 | 101,177,295 | -558,621 | 4.47% | 227,707,052 |
| 2015-05-04 | 2015-04-29 | 2.056 | 101,735,916 | -793,926 | 4.49% | 209,205,932 |
| 2015-04-30 | 2015-04-28 | 2.068 | 102,529,842 | +163,687 | 4.53% | 212,009,857 |
| 2015-04-29 | 2015-04-27 | 2.022 | 102,366,155 | +669,629 | 4.52% | 206,993,567 |
| 2015-04-28 | 2015-04-24 | 1.965 | 101,696,526 | +256,203 | 4.49% | 199,830,491 |
| 2015-04-27 | 2015-04-23 | 1.954 | 101,440,323 | -210,079 | 4.48% | 198,168,182 |
| 2015-04-24 | 2015-04-22 | 1.931 | 101,650,402 | -58,647 | 4.49% | 196,256,024 |
| 2015-04-23 | 2015-04-21 | 1.862 | 101,709,049 | -2,719,657 | 4.49% | 189,397,564 |
| 2015-04-22 | 2015-04-20 | 1.885 | 104,428,706 | -98,913 | 4.61% | 196,848,011 |
| 2015-04-21 | 2015-04-17 | 1.931 | 104,527,619 | -32,387 | 4.61% | 201,811,055 |
| 2015-04-20 | 2015-04-16 | 1.931 | 104,560,006 | -778,170 | 4.62% | 201,873,585 |
| 2015-04-17 | 2015-04-15 | 1.851 | 105,338,176 | -878,833 | 4.65% | 194,952,137 |
| 2015-04-16 | 2015-04-14 | 1.874 | 106,217,009 | -2,729,286 | 4.69% | 199,005,512 |
| 2015-04-15 | 2015-04-13 | 1.896 | 108,946,295 | -3,894,352 | 4.81% | 206,608,290 |
| 2015-04-14 | 2015-04-10 | 1.748 | 112,840,647 | -2,606,738 | 4.98% | 197,235,093 |
| 2015-04-13 | 2015-04-09 | 1.725 | 115,447,385 | -1,620,240 | 5.10% | 199,153,635 |
| 2015-04-10 | 2015-04-08 | 1.725 | 117,067,625 | -548,833 | 5.17% | 201,948,646 |
| 2015-04-09 | 2015-04-02 | 1.645 | 117,616,458 | -308,992 | 5.19% | 193,489,668 |
| 2015-04-08 | 2015-04-01 | 1.634 | 117,925,450 | -780,796 | 5.21% | 192,650,779 |
| 2015-04-02 | 2015-03-31 | 1.645 | 118,706,246 | -313,369 | 5.24% | 195,282,467 |
| 2015-04-01 | 2015-03-30 | 1.679 | 119,019,615 | -18,382 | 5.25% | 199,877,112 |
| 2015-03-31 | 2015-03-27 | 1.611 | 119,037,997 | -1,751 | 5.25% | 191,748,473 |
| 2015-03-30 | 2015-03-26 | 1.554 | 119,039,748 | -33,263 | 5.25% | 184,951,602 |
| 2015-03-27 | 2015-03-25 | 1.519 | 119,073,011 | +57,772 | 5.26% | 180,922,328 |
| 2015-03-25 | 2015-03-23 | 1.531 | 119,015,239 | -1,750 | 5.25% | 182,194,206 |
| 2015-03-24 | 2015-03-20 | 1.508 | 119,016,989 | -10,504 | 5.25% | 179,477,529 |
| 2015-03-19 | 2015-03-17 | 1.508 | 119,027,493 | +5,252 | 5.25% | 179,493,369 |
| 2015-03-16 | 2015-03-12 | 1.508 | 119,022,241 | +37,639 | 5.25% | 179,485,449 |
| 2015-03-09 | 2015-03-05 | 1.577 | 118,984,602 | +8,753 | 5.25% | 187,584,539 |
| 2015-03-05 | 2015-03-03 | 1.599 | 118,975,849 | -1,750 | 5.25% | 190,289,156 |
| 2015-03-04 | 2015-03-02 | 1.588 | 118,977,599 | -35,014 | 5.25% | 188,932,726 |
| 2015-03-03 | 2015-02-27 | 1.599 | 119,012,613 | -44,642 | 5.25% | 190,347,956 |
| 2015-03-02 | 2015-02-26 | 1.565 | 119,057,255 | -16,631 | 5.26% | 186,338,941 |
| 2015-02-27 | 2015-02-25 | 1.554 | 119,073,886 | +875 | 5.26% | 185,004,642 |
| 2015-02-25 | 2015-02-23 | 1.577 | 119,073,011 | -39,389 | 5.26% | 187,723,919 |
| 2015-02-23 | 2015-02-16 | 1.531 | 119,112,400 | +1,436,493 | 5.26% | 182,342,945 |
| 2015-02-17 | 2015-02-13 | 1.531 | 117,675,907 | +8,753 | 5.19% | 180,143,893 |
| 2015-02-16 | 2015-02-12 | 1.531 | 117,667,154 | -525,199 | 5.19% | 180,130,493 |
| 2015-02-13 | 2015-02-11 | 1.519 | 118,192,353 | -37,639 | 5.22% | 179,584,236 |
| 2015-02-12 | 2015-02-10 | 1.519 | 118,229,992 | +498,939 | 5.22% | 179,641,425 |
| 2015-02-09 | 2015-02-05 | 1.588 | 117,731,053 | -551,459 | 5.20% | 186,953,250 |
| 2015-02-05 | 2015-02-03 | 1.508 | 118,282,512 | -3,623,311 | 5.22% | 178,369,938 |
| 2015-02-04 | 2015-02-02 | 1.508 | 121,905,823 | -93,661 | 5.38% | 183,833,888 |
| 2015-02-03 | 2015-01-30 | 1.531 | 121,999,484 | -26,259 | 5.38% | 186,762,631 |
| 2015-02-02 | 2015-01-29 | 1.531 | 122,025,743 | -875,332 | 5.39% | 186,802,829 |
| 2015-01-30 | 2015-01-28 | 1.554 | 122,901,075 | -61,274 | 5.42% | 190,950,931 |
| 2015-01-29 | 2015-01-27 | 1.542 | 122,962,349 | -11,379 | 5.43% | 189,641,381 |
| 2015-01-28 | 2015-01-26 | 1.542 | 122,973,728 | -132,175 | 5.43% | 189,658,931 |
| 2015-01-27 | 2015-01-23 | 1.577 | 123,105,903 | +17,506 | 5.43% | 194,081,954 |
| 2015-01-26 | 2015-01-22 | 1.565 | 123,088,397 | -98,912 | 5.43% | 192,648,164 |
| 2015-01-23 | 2015-01-21 | 1.554 | 123,187,309 | -35,013 | 5.44% | 191,395,652 |
| 2015-01-21 | 2015-01-19 | 1.519 | 123,222,322 | -112,043 | 5.44% | 187,226,889 |
| 2015-01-20 | 2015-01-16 | 1.542 | 123,334,365 | -80,530 | 5.44% | 190,215,131 |
| 2015-01-19 | 2015-01-15 | 1.565 | 123,414,895 | -217,083 | 5.45% | 193,159,172 |
| 2015-01-16 | 2015-01-14 | 1.599 | 123,631,978 | -34,138 | 5.46% | 197,736,136 |
| 2015-01-15 | 2015-01-13 | 1.622 | 123,666,116 | -95,411 | 5.46% | 200,616,318 |
| 2015-01-14 | 2015-01-12 | 1.599 | 123,761,527 | -280,456 | 5.46% | 197,943,336 |
| 2015-01-13 | 2015-01-09 | 1.657 | 124,041,983 | -330,876 | 5.48% | 205,477,320 |
| 2015-01-12 | 2015-01-08 | 1.657 | 124,372,859 | -120,796 | 5.49% | 206,025,421 |
| 2015-01-09 | 2015-01-07 | 1.691 | 124,493,655 | -456,923 | 5.50% | 210,492,256 |
| 2015-01-08 | 2015-01-06 | 1.691 | 124,950,578 | -195,199 | 5.52% | 211,264,816 |
| 2015-01-07 | 2015-01-05 | 1.691 | 125,145,777 | -326,499 | 5.52% | 211,594,856 |
| 2015-01-06 | 2015-01-02 | 1.668 | 125,472,276 | -269,602 | 5.54% | 209,280,046 |
| 2015-01-05 | 2014-12-31 | 1.542 | 125,741,878 | -8,753 | 5.55% | 193,928,171 |
| 2015-01-02 | 2014-12-29 | 1.519 | 125,750,631 | -105,915 | 5.55% | 191,068,461 |
| 2014-12-30 | 2014-12-24 | 1.497 | 125,856,546 | -50,770 | 5.56% | 188,353,760 |
| 2014-12-29 | 2014-12-22 | 1.508 | 125,907,316 | -418,408 | 5.56% | 189,868,136 |
| 2014-12-23 | 2014-12-19 | 1.485 | 126,325,724 | -205,703 | 5.58% | 187,612,745 |
| 2014-12-22 | 2014-12-18 | 1.554 | 126,531,427 | +5,252 | 5.59% | 196,591,395 |
| 2014-12-19 | 2014-12-17 | 1.554 | 126,526,175 | +9,628 | 5.58% | 196,583,235 |
| 2014-12-18 | 2014-12-16 | 1.599 | 126,516,547 | -58,647 | 5.58% | 202,349,696 |
| 2014-12-16 | 2014-12-12 | 1.588 | 126,575,194 | -234,925 | 5.59% | 200,997,471 |
| 2014-12-12 | 2014-12-10 | 1.599 | 126,810,119 | -20,133 | 5.60% | 202,819,233 |
| 2014-12-11 | 2014-12-09 | 1.622 | 126,830,252 | -1,750 | 5.60% | 205,749,311 |
| 2014-12-10 | 2014-12-08 | 1.645 | 126,832,002 | +328,249 | 5.60% | 208,650,068 |
| 2014-12-08 | 2014-12-04 | 1.736 | 126,503,753 | -129,549 | 5.58% | 219,671,739 |
| 2014-12-05 | 2014-12-03 | 1.725 | 126,633,302 | -97,162 | 5.59% | 218,450,010 |
| 2014-12-04 | 2014-12-02 | 1.714 | 126,730,464 | -234,589 | 5.59% | 217,169,822 |
| 2014-12-03 | 2014-12-01 | 1.668 | 126,965,053 | -45,517 | 5.60% | 211,769,906 |
| 2014-12-02 | 2014-11-28 | 1.691 | 127,010,570 | -1,457,428 | 5.61% | 214,747,824 |
| 2014-12-01 | 2014-11-27 | 1.645 | 128,467,998 | -157,560 | 5.67% | 211,341,429 |
| 2014-11-28 | 2014-11-26 | 1.679 | 128,625,558 | -77,029 | 5.68% | 216,008,975 |
| 2014-11-27 | 2014-11-25 | 1.657 | 128,702,587 | -176,817 | 5.68% | 213,197,678 |
| 2014-11-26 | 2014-11-24 | 1.702 | 128,879,404 | -834,191 | 5.69% | 219,379,973 |
| 2014-11-25 | 2014-11-21 | 1.554 | 129,713,595 | +43,766 | 5.73% | 201,535,517 |
| 2014-11-21 | 2014-11-19 | 1.542 | 129,669,829 | -30,636 | 5.72% | 199,986,140 |
| 2014-11-20 | 2014-11-18 | 1.565 | 129,700,465 | +68,594,763 | 5.72% | 202,996,846 |
| 2014-11-18 | 2014-11-14 | 1.634 | 61,105,702 | +48,143 | 2.70% | 99,826,298 |
| 2014-11-17 | 2014-11-13 | 1.645 | 61,057,559 | -7,878 | 2.70% | 100,445,184 |
| 2014-11-05 | 2014-11-03 | 1.634 | 61,065,437 | -58,647 | 2.70% | 99,760,518 |
| 2014-11-03 | 2014-10-30 | 1.577 | 61,124,084 | +14,291 | 2.70% | 96,364,848 |
| 2014-10-31 | 2014-10-29 | 1.577 | 61,109,793 | +7,002 | 2.70% | 96,342,318 |
| 2014-10-30 | 2014-10-28 | 1.542 | 61,102,791 | -57,772 | 2.70% | 94,237,120 |
| 2014-10-29 | 2014-10-27 | 1.519 | 61,160,563 | +876 | 2.70% | 92,928,795 |
| 2014-10-21 | 2014-10-17 | 1.622 | 61,159,687 | +50,769 | 2.70% | 99,215,789 |
| 2014-10-20 | 2014-10-16 | 1.599 | 61,108,918 | +461,300 | 2.70% | 97,737,184 |
| 2014-10-17 | 2014-10-15 | 1.634 | 60,647,618 | +1,047,772 | 2.68% | 99,077,942 |
| 2014-10-16 | 2014-10-14 | 1.657 | 59,599,846 | +145,306 | 2.63% | 98,727,998 |
| 2014-10-15 | 2014-10-13 | 1.657 | 59,454,540 | -136,552 | 2.62% | 98,487,296 |
| 2014-10-14 | 2014-10-10 | 1.668 | 59,591,092 | -49,019 | 2.63% | 99,394,280 |
| 2014-10-09 | 2014-10-07 | 1.736 | 59,640,111 | -29,761 | 2.63% | 103,564,097 |
| 2014-10-06 | 2014-09-30 | 1.554 | 59,669,872 | -70,027 | 2.63% | 92,708,852 |
| 2014-10-03 | 2014-09-29 | 1.577 | 59,739,899 | -18,382 | 2.64% | 94,182,619 |
| 2014-09-30 | 2014-09-26 | 1.634 | 59,758,281 | +14,881 | 2.64% | 97,625,062 |
| 2014-09-29 | 2014-09-25 | 1.645 | 59,743,400 | +104,164 | 2.64% | 98,283,274 |
| 2014-09-26 | 2014-09-24 | 1.657 | 59,639,236 | +26,260 | 2.63% | 98,793,248 |
| 2014-09-22 | 2014-09-18 | 1.645 | 59,612,976 | +53,396 | 2.63% | 98,068,715 |
| 2014-09-17 | 2014-09-15 | 1.714 | 59,559,580 | +1,750 | 2.63% | 102,063,410 |
| 2014-09-15 | 2014-09-11 | 1.748 | 59,557,830 | +26,260 | 2.63% | 104,101,620 |
| 2014-09-12 | 2014-09-10 | 1.782 | 59,531,570 | +17,507 | 2.63% | 106,096,028 |
| 2014-09-11 | 2014-09-08 | 1.805 | 59,514,063 | +9,629 | 2.63% | 107,424,633 |
| 2014-09-08 | 2014-09-04 | 1.851 | 59,504,434 | +43,766 | 2.63% | 110,126,423 |
| 2014-09-05 | 2014-09-03 | 1.874 | 59,460,668 | +52,520 | 2.62% | 111,404,010 |
| 2014-09-02 | 2014-08-29 | 1.862 | 59,408,148 | +15,756 | 2.62% | 110,626,917 |
| 2014-09-01 | 2014-08-28 | 1.908 | 59,392,392 | -111,167 | 2.62% | 113,311,628 |
| 2014-08-29 | 2014-08-27 | 1.965 | 59,503,559 | -48,143 | 2.63% | 116,922,631 |
| 2014-08-27 | 2014-08-25 | 1.965 | 59,551,702 | -11,380 | 2.63% | 117,017,231 |
| 2014-08-26 | 2014-08-22 | 1.965 | 59,563,082 | -8,753 | 2.63% | 117,039,592 |
| 2014-08-20 | 2014-08-18 | 1.862 | 59,571,835 | +3,501 | 2.63% | 110,931,727 |
| 2014-08-15 | 2014-08-13 | 1.931 | 59,568,334 | +3,502 | 2.63% | 115,008,344 |
| 2014-08-13 | 2014-08-11 | 1.931 | 59,564,832 | +17,506 | 2.63% | 115,001,582 |
| 2014-08-12 | 2014-08-08 | 1.885 | 59,547,326 | -4,376 | 2.63% | 112,246,653 |
| 2014-08-11 | 2014-08-07 | 1.942 | 59,551,702 | -876 | 2.63% | 115,656,565 |
| 2014-08-08 | 2014-08-06 | 1.976 | 59,552,578 | -32,455 | 2.63% | 117,699,295 |
| 2014-08-07 | 2014-08-05 | 1.954 | 59,585,033 | -31,512 | 2.63% | 116,402,011 |
| 2014-08-05 | 2014-08-01 | 1.931 | 59,616,545 | -12,255 | 2.63% | 115,101,425 |
| 2014-08-04 | 2014-07-31 | 1.954 | 59,628,800 | -56,021 | 2.63% | 116,487,512 |
| 2014-08-01 | 2014-07-30 | 1.839 | 59,684,821 | -6,127 | 2.63% | 109,778,417 |
| 2014-07-31 | 2014-07-29 | 1.874 | 59,690,948 | -7,003 | 2.63% | 111,835,457 |
| 2014-07-30 | 2014-07-28 | 1.919 | 59,697,951 | -39,390 | 2.64% | 114,576,591 |
| 2014-07-29 | 2014-07-25 | 1.919 | 59,737,341 | +120,796 | 2.64% | 114,652,191 |
| 2014-07-28 | 2014-07-24 | 1.896 | 59,616,545 | +120,796 | 2.63% | 113,058,204 |
| 2014-07-25 | 2014-07-23 | 1.805 | 59,495,749 | +39,390 | 2.63% | 107,391,575 |
| 2014-07-22 | 2014-07-18 | 1.748 | 59,456,359 | +44,642 | 2.62% | 103,924,258 |
| 2014-07-18 | 2014-07-16 | 1.759 | 59,411,717 | +53,395 | 2.62% | 104,524,961 |
| 2014-07-16 | 2014-07-14 | 1.748 | 59,358,322 | +54,270 | 2.62% | 103,752,898 |
| 2014-07-15 | 2014-07-11 | 1.725 | 59,304,052 | +112,918 | 2.62% | 102,303,032 |
| 2014-07-14 | 2014-07-10 | 1.725 | 59,191,134 | +101,539 | 2.61% | 102,108,242 |
| 2014-07-11 | 2014-07-09 | 1.725 | 59,089,595 | +81,406 | 2.61% | 101,933,081 |
| 2014-07-10 | 2014-07-08 | 1.759 | 59,008,189 | +84,031 | 2.60% | 103,815,021 |
| 2014-07-08 | 2014-07-04 | 1.771 | 58,924,158 | +481,433 | 2.60% | 104,340,346 |
| 2014-07-07 | 2014-07-03 | 1.691 | 58,442,725 | +93,661 | 2.58% | 98,814,201 |
| 2014-07-04 | 2014-07-02 | 1.657 | 58,349,064 | +95,411 | 2.58% | 96,656,060 |
| 2014-07-03 | 2014-06-30 | 1.634 | 58,253,653 | +56,896 | 2.57% | 95,167,003 |
| 2014-07-02 | 2014-06-27 | 1.657 | 58,196,757 | +84,908 | 2.57% | 96,403,761 |
| 2014-06-30 | 2014-06-26 | 1.668 | 58,111,849 | +65,649 | 2.57% | 96,926,993 |
| 2014-06-27 | 2014-06-25 | 1.645 | 58,046,200 | +64,775 | 2.56% | 95,491,228 |
| 2014-06-20 | 2014-06-18 | 1.714 | 57,981,425 | +103,289 | 2.56% | 99,359,028 |
| 2014-06-18 | 2014-06-16 | 1.645 | 57,878,136 | +100,663 | 2.55% | 95,214,747 |
| 2014-06-12 | 2014-06-10 | 1.634 | 57,777,473 | +15,756 | 2.55% | 94,389,084 |
| 2014-06-11 | 2014-06-09 | 1.634 | 57,761,717 | +55,146 | 2.55% | 94,363,344 |
| 2014-06-10 | 2014-06-06 | 1.634 | 57,706,571 | +48,406 | 2.55% | 94,273,254 |
| 2014-06-09 | 2014-06-05 | 1.668 | 57,658,165 | +116,419 | 2.54% | 96,170,276 |
| 2014-06-06 | 2014-06-04 | 1.691 | 57,541,746 | +55,146 | 2.54% | 97,290,837 |
| 2014-06-04 | 2014-05-30 | 1.742 | 57,486,600 | +1,710,400 | 2.54% | 100,162,948 |
| 2014-05-30 | 2014-05-28 | 1.731 | 55,776,200 | -5,946 | 2.54% | 96,526,157 |
| 2014-05-29 | 2014-05-27 | 1.731 | 55,782,146 | +75,599 | 2.54% | 96,536,447 |
| 2014-05-28 | 2014-05-26 | 1.731 | 55,706,547 | -11,335 | 2.53% | 96,405,616 |
| 2014-05-27 | 2014-05-23 | 1.766 | 55,717,882 | -24,633 | 2.53% | 98,393,094 |
| 2014-05-26 | 2014-05-22 | 1.601 | 55,742,515 | +30,579 | 2.54% | 89,249,178 |
| 2014-05-23 | 2014-05-21 | 1.589 | 55,711,936 | +849 | 2.53% | 88,544,334 |
| 2014-05-22 | 2014-05-20 | 1.648 | 55,711,087 | +850 | 2.53% | 91,822,355 |
| 2014-05-21 | 2014-05-19 | 1.613 | 55,710,237 | -84,093 | 2.53% | 89,853,362 |
| 2014-05-19 | 2014-05-15 | 1.660 | 55,794,330 | -46,718 | 2.54% | 92,616,409 |
| 2014-05-16 | 2014-05-14 | 1.672 | 55,841,048 | -4,247 | 2.54% | 93,351,363 |
| 2014-05-15 | 2014-05-13 | 1.672 | 55,845,295 | -10,193 | 2.54% | 93,358,463 |
| 2014-05-14 | 2014-05-12 | 1.578 | 55,855,488 | +428,107 | 2.54% | 88,114,911 |
| 2014-05-13 | 2014-05-09 | 1.542 | 55,427,381 | -24,633 | 2.52% | 85,481,948 |
| 2014-05-12 | 2014-05-08 | 1.578 | 55,452,014 | +86,640 | 2.52% | 87,478,410 |
| 2014-05-09 | 2014-05-07 | 1.613 | 55,365,374 | -592,893 | 2.52% | 89,297,143 |
| 2014-05-08 | 2014-05-05 | 1.660 | 55,958,267 | +1,699 | 2.55% | 92,888,538 |
| 2014-05-07 | 2014-05-02 | 1.719 | 55,956,568 | +849 | 2.55% | 96,179,537 |
| 2014-05-05 | 2014-04-30 | 1.731 | 55,955,719 | -168,185 | 2.55% | 96,836,832 |
| 2014-05-02 | 2014-04-29 | 1.731 | 56,123,904 | -339,767 | 2.55% | 97,127,893 |
| 2014-04-30 | 2014-04-28 | 1.742 | 56,463,671 | +25,483 | 2.57% | 98,380,627 |
| 2014-04-29 | 2014-04-25 | 1.766 | 56,438,188 | +849 | 2.57% | 99,665,094 |
| 2014-04-25 | 2014-04-23 | 1.754 | 56,437,339 | +1,699 | 2.57% | 98,999,170 |
| 2014-04-24 | 2014-04-22 | 1.742 | 56,435,640 | +55,212 | 2.57% | 98,331,786 |
| 2014-04-23 | 2014-04-17 | 1.801 | 56,380,428 | +5,946 | 2.56% | 101,554,356 |
| 2014-04-22 | 2014-04-16 | 1.837 | 56,374,482 | +18,687 | 2.56% | 103,534,698 |
| 2014-04-17 | 2014-04-15 | 1.825 | 56,355,795 | -462,932 | 2.56% | 102,836,914 |
| 2014-04-16 | 2014-04-14 | 1.872 | 56,818,727 | +254,825 | 2.58% | 106,357,319 |
| 2014-04-15 | 2014-04-11 | 1.884 | 56,563,902 | +8,494 | 2.57% | 106,546,234 |
| 2014-04-14 | 2014-04-10 | 1.919 | 56,555,408 | +42,471 | 2.57% | 108,527,676 |
| 2014-04-11 | 2014-04-09 | 1.895 | 56,512,937 | +23,784 | 2.57% | 107,115,548 |
| 2014-04-07 | 2014-04-03 | 2.048 | 56,489,153 | +8,494 | 2.57% | 115,715,909 |
| 2014-04-04 | 2014-04-02 | 2.096 | 56,480,659 | -850 | 2.57% | 118,358,245 |
| 2014-03-31 | 2014-03-27 | 1.931 | 56,481,509 | -381,388 | 2.57% | 109,050,810 |
| 2014-03-28 | 2014-03-26 | 2.013 | 56,862,897 | -38,224 | 2.59% | 114,473,207 |
| 2014-03-27 | 2014-03-25 | 1.954 | 56,901,121 | -6,710 | 2.59% | 111,200,738 |
| 2014-03-25 | 2014-03-21 | 2.025 | 56,907,831 | -850 | 2.59% | 115,233,629 |
| 2014-03-24 | 2014-03-20 | 1.860 | 56,908,681 | +20,386 | 2.59% | 105,855,728 |
| 2014-03-21 | 2014-03-19 | 1.931 | 56,888,295 | +19,537 | 2.59% | 109,836,206 |
| 2014-03-14 | 2014-03-12 | 2.037 | 56,868,758 | -43,320 | 2.59% | 115,824,012 |
| 2014-03-10 | 2014-03-06 | 2.178 | 56,912,078 | -20,386 | 2.59% | 123,952,397 |
| 2014-03-07 | 2014-03-05 | 2.013 | 56,932,464 | +8,494 | 2.59% | 114,613,256 |
| 2014-03-06 | 2014-03-04 | 2.025 | 56,923,970 | -22,934 | 2.59% | 115,266,309 |
| 2014-03-05 | 2014-03-03 | 2.013 | 56,946,904 | +5,946 | 2.59% | 114,642,325 |
| 2014-02-27 | 2014-02-25 | 1.966 | 56,940,958 | -84,942 | 2.59% | 111,948,943 |
| 2014-02-26 | 2014-02-24 | 1.931 | 57,025,900 | +22,934 | 2.59% | 110,101,885 |
| 2014-02-21 | 2014-02-19 | 2.154 | 57,002,966 | -29,730 | 2.59% | 122,808,182 |
| 2014-02-20 | 2014-02-18 | 2.143 | 57,032,696 | +28,881 | 2.59% | 122,200,800 |
| 2014-02-18 | 2014-02-14 | 2.190 | 57,003,815 | -210,656 | 2.59% | 124,823,290 |
| 2014-02-13 | 2014-02-11 | 2.013 | 57,214,471 | -11,807 | 2.60% | 115,180,976 |
| 2014-02-07 | 2014-02-05 | 1.931 | 57,226,278 | +2,548 | 2.60% | 110,488,762 |
| 2014-01-29 | 2014-01-27 | 1.978 | 57,223,730 | -11,042 | 2.60% | 113,178,570 |
| 2014-01-28 | 2014-01-24 | 2.060 | 57,234,772 | -50,965 | 2.60% | 117,917,093 |
| 2014-01-27 | 2014-01-23 | 2.072 | 57,285,737 | -5,031,950 | 2.61% | 118,696,505 |
| 2014-01-24 | 2014-01-22 | 2.119 | 62,317,687 | -44,169 | 2.83% | 132,057,353 |
| 2014-01-22 | 2014-01-20 | 2.131 | 62,361,856 | +12,741 | 2.84% | 132,885,124 |
| 2014-01-21 | 2014-01-17 | 2.166 | 62,349,115 | -33,977 | 2.84% | 135,060,040 |
| 2014-01-20 | 2014-01-16 | 2.166 | 62,383,092 | +8,494 | 2.84% | 135,133,641 |
| 2014-01-17 | 2014-01-15 | 2.143 | 62,374,598 | -127,412 | 2.84% | 133,646,597 |
| 2014-01-09 | 2014-01-07 | 2.166 | 62,502,010 | +84,941 | 2.84% | 135,391,240 |
| 2014-01-07 | 2014-01-03 | 2.249 | 62,417,069 | -153,828 | 2.84% | 140,350,995 |
| 2014-01-06 | 2014-01-02 | 2.296 | 62,570,897 | +16,988 | 2.85% | 143,643,425 |
| 2014-01-03 | 2013-12-31 | 2.296 | 62,553,909 | -18,687 | 2.85% | 143,604,425 |
| 2014-01-02 | 2013-12-27 | 2.260 | 62,572,596 | -23,784 | 2.85% | 141,437,366 |
| 2013-12-30 | 2013-12-24 | 2.260 | 62,596,380 | -21,235 | 2.85% | 141,491,127 |
| 2013-12-27 | 2013-12-20 | 2.284 | 62,617,615 | +9,343 | 2.85% | 143,013,492 |
| 2013-12-23 | 2013-12-19 | 2.331 | 62,608,272 | +27,182 | 2.85% | 145,940,445 |
| 2013-12-18 | 2013-12-16 | 2.284 | 62,581,090 | -1,087,249 | 2.85% | 142,930,072 |
| 2013-12-17 | 2013-12-13 | 2.319 | 63,668,339 | -34,920 | 2.90% | 147,661,918 |
| 2013-12-16 | 2013-12-12 | 2.319 | 63,703,259 | +62,007 | 2.90% | 147,742,905 |
| 2013-12-13 | 2013-12-11 | 2.355 | 63,641,252 | -244,632 | 2.89% | 149,846,799 |
| 2013-12-12 | 2013-12-10 | 2.402 | 63,885,884 | +8,494 | 2.91% | 153,431,254 |
| 2013-12-10 | 2013-12-06 | 2.437 | 63,877,390 | +315,983 | 2.91% | 155,666,896 |
| 2013-12-09 | 2013-12-05 | 2.390 | 63,561,407 | +5,097 | 2.89% | 151,903,681 |
| 2013-12-06 | 2013-12-04 | 2.413 | 63,556,310 | +5,096 | 2.89% | 153,387,968 |
| 2013-11-29 | 2013-11-27 | 2.425 | 63,551,214 | -16,138 | 2.89% | 154,123,843 |
| 2013-11-28 | 2013-11-26 | 2.390 | 63,567,352 | -16,139 | 2.89% | 151,917,889 |
| 2013-11-27 | 2013-11-25 | 2.425 | 63,583,491 | +15,289 | 2.89% | 154,202,121 |
| 2013-11-26 | 2013-11-22 | 2.425 | 63,568,202 | -173,281 | 2.89% | 154,165,042 |
| 2013-11-25 | 2013-11-21 | 2.413 | 63,741,483 | +10,193 | 2.90% | 153,834,868 |
| 2013-11-22 | 2013-11-20 | 2.413 | 63,731,290 | -15,290 | 2.90% | 153,810,268 |
| 2013-11-21 | 2013-11-19 | 2.449 | 63,746,580 | +6,796 | 2.90% | 156,098,591 |
| 2013-11-18 | 2013-11-14 | 2.437 | 63,739,784 | +1,267,421 | 2.90% | 155,331,555 |
| 2013-11-15 | 2013-11-13 | 2.402 | 62,472,363 | -1,267,421 | 2.84% | 150,036,477 |
| 2013-11-14 | 2013-11-12 | 2.461 | 63,739,784 | +4,124,617 | 2.90% | 156,832,343 |
| 2013-11-13 | 2013-11-11 | 2.378 | 59,615,167 | -344,014 | 2.71% | 141,770,833 |
| 2013-11-11 | 2013-11-07 | 2.413 | 59,959,181 | +849 | 2.73% | 144,706,591 |
| 2013-11-08 | 2013-11-06 | 2.461 | 59,958,332 | -2,548 | 2.73% | 147,528,045 |
| 2013-11-07 | 2013-11-05 | 2.425 | 59,960,880 | -3,199,601 | 2.73% | 145,416,597 |
| 2013-11-06 | 2013-11-04 | 2.449 | 63,160,481 | +3,200,450 | 2.87% | 154,663,389 |
| 2013-11-05 | 2013-11-01 | 2.449 | 59,960,031 | +527,643 | 2.73% | 146,826,329 |
| 2013-11-04 | 2013-10-31 | 2.461 | 59,432,388 | +4,247 | 2.70% | 146,233,955 |
| 2013-11-01 | 2013-10-30 | 2.461 | 59,428,141 | +76,448 | 2.70% | 146,223,505 |
| 2013-10-31 | 2013-10-29 | 2.437 | 59,351,693 | +58,610 | 2.70% | 144,637,936 |
| 2013-10-30 | 2013-10-28 | 2.461 | 59,293,083 | -3,692,418 | 2.70% | 145,891,193 |
| 2013-10-29 | 2013-10-25 | 2.425 | 62,985,501 | +3,717,900 | 2.86% | 152,751,881 |
| 2013-10-28 | 2013-10-24 | 2.437 | 59,267,601 | -89,189 | 2.70% | 144,433,007 |
| 2013-10-25 | 2013-10-23 | 2.461 | 59,356,790 | -7,644 | 2.70% | 146,047,945 |
| 2013-10-24 | 2013-10-22 | 2.496 | 59,364,434 | -10,193 | 2.70% | 148,163,405 |
| 2013-10-23 | 2013-10-21 | 2.519 | 59,374,627 | +168,184 | 2.70% | 149,586,853 |
| 2013-10-22 | 2013-10-18 | 2.519 | 59,206,443 | +54,363 | 2.69% | 149,163,135 |
| 2013-10-21 | 2013-10-17 | 2.531 | 59,152,080 | -2,548 | 2.69% | 149,722,558 |
| 2013-10-18 | 2013-10-16 | 2.578 | 59,154,628 | +84,942 | 2.69% | 152,514,663 |
| 2013-10-17 | 2013-10-15 | 2.590 | 59,069,686 | -234,440 | 2.69% | 152,991,077 |
| 2013-10-16 | 2013-10-11 | 2.672 | 59,304,126 | +47,568 | 2.70% | 158,485,497 |
| 2013-10-15 | 2013-10-10 | 2.637 | 59,256,558 | +32,278 | 2.70% | 156,265,533 |
| 2013-10-11 | 2013-10-09 | 2.649 | 59,224,280 | +117,219 | 2.69% | 156,877,647 |
| 2013-10-10 | 2013-10-08 | 2.602 | 59,107,061 | +110,425 | 2.69% | 153,783,732 |
| 2013-10-08 | 2013-10-04 | 2.472 | 58,996,636 | +3,397 | 2.68% | 145,856,337 |
| 2013-10-03 | 2013-09-30 | 2.449 | 58,993,239 | +44,170 | 2.68% | 144,458,910 |
| 2013-10-02 | 2013-09-27 | 2.519 | 58,949,069 | +37,085 | 2.68% | 148,514,714 |
| 2013-09-30 | 2013-09-26 | 2.519 | 58,911,984 | -54,363 | 2.68% | 148,421,283 |
| 2013-09-27 | 2013-09-25 | 2.543 | 58,966,347 | -36,525 | 2.68% | 149,946,638 |
| 2013-09-26 | 2013-09-24 | 2.555 | 59,002,872 | +6,795 | 2.68% | 150,734,146 |
| 2013-09-25 | 2013-09-23 | 2.543 | 58,996,077 | -77,297 | 2.68% | 150,022,239 |
| 2013-09-24 | 2013-09-19 | 2.590 | 59,073,374 | -69,652 | 2.69% | 153,000,629 |
| 2013-09-23 | 2013-09-18 | 2.602 | 59,143,026 | +174,980 | 2.69% | 153,877,306 |
| 2013-09-19 | 2013-09-17 | 2.602 | 58,968,046 | -14,440 | 2.68% | 153,422,046 |
| 2013-09-18 | 2013-09-16 | 2.566 | 58,982,486 | +2,548 | 2.68% | 151,376,453 |
| 2013-09-17 | 2013-09-13 | 2.508 | 58,979,938 | +59,459 | 2.68% | 147,898,127 |
| 2013-09-16 | 2013-09-12 | 2.543 | 58,920,479 | +36,525 | 2.68% | 149,830,000 |
| 2013-09-11 | 2013-09-09 | 2.496 | 58,883,954 | -20,386 | 2.68% | 146,964,210 |
| 2013-09-10 | 2013-09-06 | 2.449 | 58,904,340 | -135,906 | 2.68% | 144,241,220 |
| 2013-09-09 | 2013-09-05 | 2.425 | 59,040,246 | +86,640 | 2.69% | 143,183,883 |
| 2013-09-05 | 2013-09-03 | 2.437 | 58,953,606 | +357,122 | 2.68% | 143,667,812 |
| 2013-09-04 | 2013-09-02 | 2.402 | 58,596,484 | +53,147 | 2.67% | 140,727,989 |
| 2013-09-03 | 2013-08-30 | 2.413 | 58,543,337 | -4,247 | 2.66% | 141,289,567 |
| 2013-09-02 | 2013-08-29 | 2.390 | 58,547,584 | +79,845 | 2.66% | 139,921,282 |
| 2013-08-30 | 2013-08-28 | 2.402 | 58,467,739 | +101,930 | 2.66% | 140,418,790 |
| 2013-08-29 | 2013-08-27 | 2.449 | 58,365,809 | +3,398 | 2.65% | 142,922,499 |
| 2013-08-28 | 2013-08-26 | 2.402 | 58,362,411 | -5,097 | 2.65% | 140,165,829 |
| 2013-08-27 | 2013-08-23 | 2.449 | 58,367,508 | +4,247 | 2.65% | 142,926,660 |
| 2013-08-26 | 2013-08-22 | 2.461 | 58,363,261 | -83,580 | 2.65% | 143,603,358 |
| 2013-08-23 | 2013-08-21 | 2.472 | 58,446,841 | +32,568 | 2.66% | 144,497,088 |
| 2013-08-22 | 2013-08-20 | 2.461 | 58,414,273 | -71,117 | 2.66% | 143,728,873 |
| 2013-08-21 | 2013-08-19 | 2.566 | 58,485,390 | -5,612 | 2.66% | 150,100,674 |
| 2013-08-20 | 2013-08-16 | 2.590 | 58,491,002 | -469,959 | 2.66% | 151,492,279 |
| 2013-08-19 | 2013-08-15 | 2.602 | 58,960,961 | +101,930 | 2.68% | 153,403,612 |
| 2013-08-16 | 2013-08-13 | 2.637 | 58,859,031 | +121,467 | 2.68% | 155,217,214 |
| 2013-08-15 | 2013-08-12 | 2.531 | 58,737,564 | +116,370 | 2.67% | 148,673,358 |
| 2013-08-13 | 2013-08-09 | 2.437 | 58,621,194 | -33,127 | 2.67% | 142,857,736 |
| 2013-08-12 | 2013-08-08 | 2.449 | 58,654,321 | +1,699 | 2.67% | 143,628,989 |
| 2013-08-09 | 2013-08-07 | 2.461 | 58,652,622 | -33,128 | 2.67% | 144,315,333 |
| 2013-08-06 | 2013-08-02 | 2.472 | 58,685,750 | -1,640,330 | 2.67% | 145,087,739 |
| 2013-08-05 | 2013-08-01 | 2.402 | 60,326,080 | +1,802,950 | 2.74% | 144,881,866 |
| 2013-08-01 | 2013-07-30 | 2.307 | 58,523,130 | -17,838 | 2.66% | 135,039,983 |
| 2013-07-31 | 2013-07-29 | 2.366 | 58,540,968 | +50,965 | 2.66% | 138,527,091 |
| 2013-07-29 | 2013-07-25 | 2.437 | 58,490,003 | +849 | 2.66% | 142,538,028 |
| 2013-07-26 | 2013-07-24 | 2.449 | 58,489,154 | -7,644 | 2.66% | 143,224,539 |
| 2013-07-25 | 2013-07-23 | 2.402 | 58,496,798 | +50,965 | 2.66% | 140,488,579 |
| 2013-07-24 | 2013-07-22 | 2.343 | 58,445,833 | -51,815 | 2.66% | 136,925,832 |
| 2013-07-23 | 2013-07-19 | 2.531 | 58,497,648 | +44,170 | 2.66% | 148,066,095 |
| 2013-07-22 | 2013-07-18 | 2.566 | 58,453,478 | +25,482 | 2.66% | 150,018,773 |
| 2013-07-18 | 2013-07-16 | 2.602 | 58,427,996 | +33,977 | 2.66% | 152,016,953 |
| 2013-07-17 | 2013-07-15 | 2.661 | 58,394,019 | +562,315 | 2.66% | 155,365,850 |
| 2013-07-16 | 2013-07-12 | 2.625 | 57,831,704 | -16,139 | 2.63% | 151,827,210 |
| 2013-07-15 | 2013-07-11 | 2.637 | 57,847,843 | -143,552 | 2.63% | 152,550,609 |
| 2013-07-12 | 2013-07-10 | 2.496 | 57,991,395 | +37,374 | 2.64% | 144,736,536 |
| 2013-07-11 | 2013-07-09 | 2.519 | 57,954,021 | +25,483 | 2.64% | 146,007,816 |
| 2013-07-10 | 2013-07-08 | 2.508 | 57,928,538 | +38,224 | 2.63% | 145,261,635 |
| 2013-07-09 | 2013-07-05 | 2.543 | 57,890,314 | +56,911 | 2.63% | 147,210,373 |
| 2013-07-08 | 2013-07-04 | 2.555 | 57,833,403 | +55,212 | 2.63% | 147,746,513 |
| 2013-07-05 | 2013-07-03 | 2.496 | 57,778,191 | +236,607 | 2.63% | 144,204,416 |
| 2013-07-04 | 2013-07-02 | 2.602 | 57,541,584 | +137,605 | 2.62% | 149,710,701 |
| 2013-07-03 | 2013-06-28 | 2.614 | 57,403,979 | +2,294 | 2.61% | 150,028,487 |
| 2013-07-02 | 2013-06-27 | 2.566 | 57,401,685 | -16,988 | 2.61% | 147,319,384 |
| 2013-06-27 | 2013-06-25 | 2.355 | 57,418,673 | -18,688 | 2.61% | 135,195,397 |
| 2013-06-26 | 2013-06-24 | 2.390 | 57,437,361 | +8,495 | 2.61% | 137,267,990 |
| 2013-06-21 | 2013-06-19 | 2.625 | 57,428,866 | -305,791 | 2.61% | 150,769,628 |
| 2013-06-19 | 2013-06-17 | 2.661 | 57,734,657 | +25,483 | 2.63% | 153,611,520 |
| 2013-06-18 | 2013-06-14 | 2.614 | 57,709,174 | -5,370 | 2.63% | 150,826,131 |
| 2013-06-14 | 2013-06-11 | 2.661 | 57,714,544 | +157,991 | 2.63% | 153,558,007 |
| 2013-06-13 | 2013-06-10 | 2.672 | 57,556,553 | +43,321 | 2.62% | 153,815,249 |
| 2013-06-11 | 2013-06-07 | 2.743 | 57,513,232 | +154,459 | 2.62% | 157,762,018 |
| 2013-06-06 | 2013-06-04 | 2.720 | 57,358,773 | +545,720 | 2.61% | 155,987,785 |
| 2013-06-05 | 2013-06-03 | 2.684 | 56,813,053 | -13,593 | 2.58% | 152,497,152 |
| 2013-06-04 | 2013-05-31 | 2.778 | 56,826,646 | -29,300 | 2.59% | 157,885,696 |
| 2013-06-03 | 2013-05-30 | 2.849 | 56,855,946 | -399,935 | 2.59% | 161,983,215 |
| 2013-05-31 | 2013-05-29 | 2.837 | 57,255,881 | +216,645 | 2.60% | 162,448,574 |
| 2013-05-30 | 2013-05-28 | 2.861 | 57,039,236 | +207,916 | 2.59% | 163,176,920 |
| 2013-05-28 | 2013-05-24 | 2.802 | 56,831,320 | +320,555 | 2.59% | 159,236,806 |
| 2013-05-27 | 2013-05-23 | 2.825 | 56,510,765 | -16,988 | 2.57% | 159,669,214 |
| 2013-05-24 | 2013-05-22 | 3.009 | 56,527,753 | -507,068 | 2.57% | 170,086,953 |
| 2013-05-23 | 2013-05-21 | 3.021 | 57,034,821 | +1,015,029 | 2.59% | 172,296,391 |
| 2013-05-22 | 2013-05-20 | 3.033 | 56,019,792 | +25,026 | 2.60% | 169,901,639 |
| 2013-05-21 | 2013-05-16 | 2.961 | 55,994,766 | -110,947 | 2.59% | 165,798,250 |
| 2013-05-16 | 2013-05-14 | 2.961 | 56,105,713 | +4,629 | 2.60% | 166,126,760 |
| 2013-05-14 | 2013-05-10 | 3.129 | 56,101,084 | -1,536 | 2.60% | 175,528,369 |
| 2013-05-13 | 2013-05-09 | 3.153 | 56,102,620 | -2,503 | 2.60% | 176,878,256 |
| 2013-05-10 | 2013-05-08 | 3.129 | 56,105,123 | +8,342 | 2.60% | 175,541,006 |
| 2013-05-09 | 2013-05-07 | 3.105 | 56,096,781 | +187,693 | 2.60% | 174,169,964 |
| 2013-05-08 | 2013-05-06 | 3.081 | 55,909,088 | -49,217 | 2.59% | 172,246,770 |
| 2013-05-07 | 2013-05-03 | 3.057 | 55,958,305 | +689,040 | 2.59% | 171,056,778 |
| 2013-05-06 | 2013-05-02 | 3.105 | 55,269,265 | -522,203 | 2.56% | 171,600,682 |
| 2013-05-03 | 2013-04-30 | 3.129 | 55,791,468 | -485,498 | 2.58% | 174,559,646 |
| 2013-05-02 | 2013-04-29 | 3.093 | 56,276,966 | +34,202 | 2.61% | 174,054,773 |
| 2013-04-30 | 2013-04-26 | 3.033 | 56,242,764 | +276,605 | 2.61% | 170,577,888 |
| 2013-04-26 | 2013-04-24 | 3.141 | 55,966,159 | -92,610 | 2.59% | 175,777,122 |
| 2013-04-24 | 2013-04-22 | 3.153 | 56,058,769 | -174,736 | 2.60% | 176,740,004 |
| 2013-04-23 | 2013-04-19 | 3.237 | 56,233,505 | +253,165 | 2.60% | 182,009,675 |
| 2013-04-22 | 2013-04-18 | 2.997 | 55,980,340 | -238,578 | 2.59% | 167,768,761 |
| 2013-04-19 | 2013-04-17 | 2.877 | 56,218,918 | +46,715 | 2.60% | 161,744,410 |
| 2013-04-18 | 2013-04-16 | 2.889 | 56,172,203 | -25,026 | 2.60% | 162,283,384 |
| 2013-04-16 | 2013-04-12 | 2.877 | 56,197,229 | +37,705 | 2.60% | 161,682,010 |
| 2013-04-12 | 2013-04-10 | 2.805 | 56,159,524 | -78,867 | 2.60% | 157,534,193 |
| 2013-04-11 | 2013-04-09 | 2.745 | 56,238,391 | +194,504 | 2.61% | 154,384,582 |
| 2013-04-10 | 2013-04-08 | 2.733 | 56,043,887 | +498,040 | 2.60% | 153,178,796 |
| 2013-04-09 | 2013-04-05 | 2.685 | 55,545,847 | +16,684 | 2.57% | 149,154,090 |
| 2013-04-08 | 2013-04-03 | 2.793 | 55,529,163 | -194,503 | 2.57% | 155,100,288 |
| 2013-04-05 | 2013-04-02 | 2.793 | 55,723,666 | +522,202 | 2.58% | 155,643,561 |
| 2013-04-03 | 2013-03-28 | 2.865 | 55,201,464 | -21,313 | 2.56% | 158,155,410 |
| 2013-04-02 | 2013-03-27 | 2.805 | 55,222,777 | +53,388 | 2.56% | 154,906,505 |
| 2013-03-28 | 2013-03-26 | 2.721 | 55,169,389 | -41,938 | 2.56% | 150,127,270 |
| 2013-03-26 | 2013-03-22 | 2.661 | 55,211,327 | -55,056 | 2.56% | 146,932,110 |
| 2013-03-25 | 2013-03-21 | 2.661 | 55,266,383 | -611,461 | 2.56% | 147,078,629 |
| 2013-03-22 | 2013-03-20 | 2.697 | 55,877,844 | -430,024 | 2.59% | 150,715,429 |
| 2013-03-21 | 2013-03-19 | 2.517 | 56,307,868 | -860,883 | 2.61% | 141,750,283 |
| 2013-03-20 | 2013-03-18 | 2.493 | 57,168,751 | -788,331 | 2.65% | 142,546,840 |
| 2013-03-19 | 2013-03-15 | 2.505 | 57,957,082 | -158,988 | 2.68% | 145,207,268 |
| 2013-03-18 | 2013-03-14 | 2.649 | 58,116,070 | +67,249 | 2.69% | 153,965,731 |
| 2013-03-15 | 2013-03-13 | 2.601 | 58,048,821 | -91,760 | 2.69% | 151,004,084 |
| 2013-03-14 | 2013-03-12 | 2.697 | 58,140,581 | +47,548 | 2.69% | 156,818,553 |
| 2013-03-13 | 2013-03-11 | 2.745 | 58,093,033 | -548,896 | 2.69% | 159,475,910 |
| 2013-03-12 | 2013-03-08 | 2.805 | 58,641,929 | +66,735 | 2.72% | 164,497,636 |
| 2013-03-11 | 2013-03-07 | 2.757 | 58,575,194 | -52,554 | 2.71% | 161,501,711 |
| 2013-03-08 | 2013-03-06 | 2.745 | 58,627,748 | -8,342 | 2.72% | 160,943,800 |
| 2013-03-06 | 2013-03-04 | 2.733 | 58,636,090 | +554,736 | 2.72% | 160,263,789 |
| 2013-03-05 | 2013-03-01 | 2.961 | 58,081,354 | -1,411,448 | 2.69% | 171,976,554 |
| 2013-03-04 | 2013-02-28 | 3.057 | 59,492,802 | -472,985 | 2.76% | 181,861,245 |
| 2013-03-01 | 2013-02-27 | 2.997 | 59,965,787 | -687,372 | 2.78% | 179,712,838 |
| 2013-02-28 | 2013-02-26 | 2.925 | 60,653,159 | -180,184 | 2.81% | 177,410,291 |
| 2013-02-27 | 2013-02-25 | 3.045 | 60,833,343 | +133,477 | 2.82% | 185,229,842 |
| 2013-02-26 | 2013-02-22 | 3.189 | 60,699,866 | -139,317 | 2.81% | 193,555,236 |
| 2013-02-25 | 2013-02-21 | 3.105 | 60,839,183 | +481,777 | 2.82% | 188,894,231 |
| 2013-02-22 | 2013-02-20 | 3.189 | 60,357,406 | -118,135 | 2.80% | 192,463,225 |
| 2013-02-21 | 2013-02-19 | 3.177 | 60,475,541 | -1,439,438 | 2.80% | 192,114,963 |
| 2013-02-20 | 2013-02-18 | 3.309 | 61,914,979 | -805,655 | 2.87% | 204,852,075 |
| 2013-02-18 | 2013-02-14 | 3.345 | 62,720,634 | +168,780 | 2.91% | 209,773,295 |
| 2013-02-15 | 2013-02-08 | 3.261 | 62,551,854 | -98,305 | 2.90% | 203,959,832 |
| 2013-02-14 | 2013-02-07 | 3.285 | 62,650,159 | +1,021,466 | 2.90% | 205,782,432 |
| 2013-02-08 | 2013-02-06 | 3.237 | 61,628,693 | +111,782 | 2.85% | 199,472,154 |
| 2013-02-07 | 2013-02-05 | 3.285 | 61,516,911 | +25,025 | 2.85% | 202,060,135 |
| 2013-02-06 | 2013-02-04 | 3.357 | 61,491,886 | +55,057 | 2.85% | 206,400,812 |
| 2013-02-05 | 2013-02-01 | 3.357 | 61,436,829 | +15,850 | 2.85% | 206,216,010 |
| 2013-02-01 | 2013-01-30 | 3.488 | 61,420,979 | -52,554 | 2.85% | 214,262,062 |
| 2013-01-31 | 2013-01-29 | 3.476 | 61,473,533 | +255,261 | 2.85% | 213,708,466 |
| 2013-01-30 | 2013-01-28 | 3.440 | 61,218,272 | +547,228 | 2.84% | 210,619,472 |
| 2013-01-29 | 2013-01-25 | 3.512 | 60,671,044 | +40,042 | 2.81% | 213,100,586 |
| 2013-01-25 | 2013-01-23 | 3.632 | 60,631,002 | -49,218 | 2.81% | 220,228,200 |
| 2013-01-24 | 2013-01-22 | 3.740 | 60,680,220 | -6,673 | 2.81% | 226,953,715 |
| 2013-01-22 | 2013-01-18 | 3.572 | 60,686,893 | -35,870 | 2.81% | 216,793,733 |
| 2013-01-21 | 2013-01-17 | 3.608 | 60,722,763 | +2,707,777 | 2.81% | 219,105,650 |
| 2013-01-17 | 2013-01-15 | 3.620 | 58,014,986 | -1,234,067 | 2.69% | 210,030,657 |
| 2013-01-16 | 2013-01-14 | 3.608 | 59,249,053 | +239,349 | 2.74% | 213,788,069 |
| 2013-01-15 | 2013-01-11 | 3.512 | 59,009,704 | +1,227,388 | 2.73% | 207,265,306 |
| 2013-01-14 | 2013-01-10 | 3.596 | 57,782,316 | -115,100 | 2.68% | 207,802,973 |
| 2013-01-11 | 2013-01-09 | 3.728 | 57,897,416 | -2,260,649 | 2.68% | 215,851,528 |
| 2013-01-10 | 2013-01-08 | 3.464 | 60,158,065 | +268,606 | 2.79% | 208,414,177 |
| 2013-01-09 | 2013-01-07 | 3.776 | 59,889,459 | +906,814 | 2.77% | 226,149,952 |
| 2013-01-08 | 2013-01-04 | 3.369 | 58,982,645 | -2,503 | 2.73% | 198,685,475 |
| 2013-01-07 | 2013-01-03 | 3.357 | 58,985,148 | -15,015 | 2.73% | 197,986,811 |
| 2013-01-04 | 2013-01-02 | 3.369 | 59,000,163 | +2,393,288 | 2.73% | 198,744,486 |
| 2013-01-03 | 2012-12-31 | 3.261 | 56,606,875 | +8,342 | 2.62% | 184,575,324 |
| 2013-01-02 | 2012-12-27 | 3.225 | 56,598,533 | +29,197 | 2.62% | 182,512,667 |
| 2012-12-28 | 2012-12-24 | 2.853 | 56,569,336 | -50,052 | 2.62% | 161,396,307 |
| 2012-12-21 | 2012-12-19 | 3.057 | 56,619,388 | -1,668 | 2.62% | 173,077,617 |
| 2012-12-20 | 2012-12-18 | 2.997 | 56,621,056 | -1,668 | 2.62% | 169,688,937 |
| 2012-12-19 | 2012-12-17 | 3.009 | 56,622,724 | -1,669 | 2.62% | 170,372,712 |
| 2012-12-18 | 2012-12-14 | 3.117 | 56,624,393 | +226,065 | 2.62% | 176,486,895 |
| 2012-12-17 | 2012-12-13 | 3.153 | 56,398,328 | +16,684 | 2.61% | 177,810,553 |
| 2012-12-14 | 2012-12-12 | 3.201 | 56,381,644 | +3,337 | 2.61% | 180,461,496 |
| 2012-12-13 | 2012-12-11 | 3.177 | 56,378,307 | +40,041 | 2.61% | 179,099,123 |
| 2012-12-12 | 2012-12-10 | 3.345 | 56,338,266 | -16,684 | 2.61% | 188,427,044 |
| 2012-12-11 | 2012-12-07 | 3.357 | 56,354,950 | +325,522 | 2.61% | 189,158,411 |
| 2012-12-10 | 2012-12-06 | 3.249 | 56,029,428 | -162,666 | 2.60% | 182,020,807 |
| 2012-12-07 | 2012-12-05 | 3.081 | 56,192,094 | -27,529 | 2.60% | 173,118,666 |
| 2012-12-06 | 2012-12-04 | 3.081 | 56,219,623 | -99,268 | 2.60% | 173,203,478 |
| 2012-12-05 | 2012-12-03 | 2.997 | 56,318,891 | -25,026 | 2.61% | 168,783,372 |
| 2012-12-04 | 2012-11-30 | 3.213 | 56,343,917 | -161,486 | 2.61% | 181,016,176 |
| 2012-12-03 | 2012-11-29 | 2.865 | 56,505,403 | -1,614,990 | 2.62% | 161,891,271 |
| 2012-11-30 | 2012-11-28 | 2.889 | 58,120,393 | -369,546 | 2.69% | 167,911,770 |
| 2012-11-29 | 2012-11-27 | 2.721 | 58,489,939 | +1,572,446 | 2.71% | 159,163,171 |
| 2012-11-28 | 2012-11-26 | 2.577 | 56,917,493 | +690,709 | 2.64% | 146,696,509 |
| 2012-11-27 | 2012-11-23 | 2.505 | 56,226,784 | +44,978 | 2.60% | 140,872,132 |
| 2012-11-19 | 2012-11-15 | 2.266 | 56,181,806 | -106,522 | 2.60% | 127,289,639 |
| 2012-11-16 | 2012-11-14 | 2.278 | 56,288,328 | +297,907 | 2.61% | 128,205,751 |
| 2012-11-15 | 2012-11-13 | 2.218 | 55,990,421 | -249,842 | 2.59% | 124,171,240 |
| 2012-11-14 | 2012-11-12 | 2.290 | 56,240,263 | +260,637 | 2.61% | 128,770,466 |
| 2012-11-09 | 2012-11-07 | 2.326 | 55,979,626 | +16,684 | 2.59% | 130,186,898 |
| 2012-11-07 | 2012-11-05 | 2.314 | 55,962,942 | +834,189 | 2.59% | 129,477,231 |
| 2012-11-06 | 2012-11-02 | 2.278 | 55,128,753 | +153,491 | 2.55% | 125,564,631 |
| 2012-10-30 | 2012-10-26 | 2.122 | 54,975,262 | -1,669 | 2.55% | 116,647,687 |
| 2012-10-29 | 2012-10-25 | 2.218 | 54,976,931 | +100,103 | 2.55% | 121,923,600 |
| 2012-10-25 | 2012-10-22 | 2.158 | 54,876,828 | +127,631 | 2.54% | 118,412,367 |
| 2012-10-24 | 2012-10-19 | 2.110 | 54,749,197 | -191,263 | 2.54% | 115,511,701 |
| 2012-10-22 | 2012-10-18 | 2.146 | 54,940,460 | +16,684 | 2.55% | 117,891,062 |
| 2012-10-18 | 2012-10-16 | 2.158 | 54,923,776 | +29,197 | 2.54% | 118,513,670 |
| 2012-10-17 | 2012-10-15 | 2.110 | 54,894,579 | -23,358 | 2.54% | 115,818,432 |
| 2012-10-16 | 2012-10-12 | 2.038 | 54,917,937 | +48,383 | 2.54% | 111,917,678 |
| 2012-10-15 | 2012-10-11 | 2.002 | 54,869,554 | +105,942 | 2.54% | 109,845,800 |
| 2012-10-12 | 2012-10-10 | 2.038 | 54,763,612 | +23,358 | 2.54% | 111,603,178 |
| 2012-10-11 | 2012-10-09 | 2.038 | 54,740,254 | -26,694 | 2.54% | 111,555,577 |
| 2012-10-10 | 2012-10-08 | 2.014 | 54,766,948 | -26,557 | 2.54% | 110,296,918 |
| 2012-10-09 | 2012-10-05 | 2.050 | 54,793,505 | -150,154 | 2.54% | 112,320,945 |
| 2012-10-08 | 2012-10-04 | 2.026 | 54,943,659 | -250,257 | 2.55% | 111,311,450 |
| 2012-10-05 | 2012-10-03 | 1.990 | 55,193,916 | -74,242 | 2.56% | 109,833,507 |
| 2012-10-04 | 2012-09-28 | 1.990 | 55,268,158 | -250,257 | 2.56% | 109,981,246 |
| 2012-10-03 | 2012-09-27 | 1.978 | 55,518,415 | -497,017 | 2.57% | 109,813,709 |
| 2012-09-28 | 2012-09-26 | 2.002 | 56,015,432 | -78,249 | 2.59% | 112,139,784 |
| 2012-09-27 | 2012-09-25 | 2.026 | 56,093,681 | +78,249 | 2.60% | 113,641,302 |
| 2012-09-24 | 2012-09-20 | 2.002 | 56,015,432 | -179,752 | 2.59% | 112,139,784 |
| 2012-09-21 | 2012-09-19 | 2.050 | 56,195,184 | -62,997 | 2.60% | 115,194,240 |
| 2012-09-18 | 2012-09-14 | 2.062 | 56,258,181 | -85,088 | 2.61% | 115,997,783 |
| 2012-09-17 | 2012-09-13 | 1.978 | 56,343,269 | -166,003 | 2.61% | 111,445,244 |
| 2012-09-13 | 2012-09-11 | 1.966 | 56,509,272 | +50,400 | 2.62% | 111,096,178 |
| 2012-09-12 | 2012-09-10 | 1.966 | 56,458,872 | +57,210 | 2.62% | 110,997,092 |
| 2012-09-11 | 2012-09-07 | 2.002 | 56,401,662 | +124,142 | 2.61% | 112,912,995 |
| 2012-09-10 | 2012-09-06 | 1.930 | 56,277,520 | +136,359 | 2.61% | 108,616,645 |
| 2012-09-07 | 2012-09-05 | 1.930 | 56,141,161 | -424,981 | 2.60% | 108,353,469 |
| 2012-09-06 | 2012-09-04 | 1.942 | 56,566,142 | +429,986 | 2.62% | 109,851,788 |
| 2012-09-04 | 2012-08-31 | 1.942 | 56,136,156 | +38,372 | 2.60% | 109,016,753 |
| 2012-09-03 | 2012-08-30 | 1.978 | 56,097,784 | -130,397 | 2.60% | 110,959,683 |
| 2012-08-31 | 2012-08-29 | 1.966 | 56,228,181 | +169,604 | 2.60% | 110,543,558 |
| 2012-08-30 | 2012-08-28 | 2.014 | 56,058,577 | +20,021 | 2.60% | 112,898,171 |
| 2012-08-29 | 2012-08-27 | 1.990 | 56,038,556 | +20,695 | 2.60% | 111,514,304 |
| 2012-08-28 | 2012-08-24 | 2.014 | 56,017,861 | +51,720 | 2.59% | 112,816,172 |
| 2012-08-27 | 2012-08-23 | 2.050 | 55,966,141 | +76,745 | 2.59% | 114,724,726 |
| 2012-08-23 | 2012-08-21 | 2.050 | 55,889,396 | +10,011 | 2.59% | 114,567,407 |
| 2012-08-22 | 2012-08-20 | 2.002 | 55,879,385 | -8,342 | 2.59% | 111,867,426 |
| 2012-08-21 | 2012-08-17 | 2.002 | 55,887,727 | -64,233 | 2.59% | 111,884,126 |
| 2012-08-20 | 2012-08-16 | 1.990 | 55,951,960 | +618,968 | 2.59% | 111,341,982 |
| 2012-08-17 | 2012-08-15 | 1.978 | 55,332,992 | +6,674 | 2.56% | 109,446,948 |
| 2012-08-16 | 2012-08-14 | 1.990 | 55,326,318 | +54,222 | 2.56% | 110,096,982 |
| 2012-08-15 | 2012-08-13 | 2.002 | 55,272,096 | +19,187 | 2.56% | 110,651,667 |
| 2012-08-14 | 2012-08-10 | 2.038 | 55,252,909 | -637,321 | 2.56% | 112,600,320 |
| 2012-08-10 | 2012-08-08 | 2.026 | 55,890,230 | +6,674 | 2.59% | 113,229,127 |
| 2012-08-09 | 2012-08-07 | 2.014 | 55,883,556 | +71,740 | 2.59% | 112,545,691 |
| 2012-08-08 | 2012-08-06 | 2.038 | 55,811,816 | +33,368 | 2.59% | 113,739,321 |
| 2012-08-07 | 2012-08-03 | 2.014 | 55,778,448 | +43,377 | 2.58% | 112,334,010 |
| 2012-08-06 | 2012-08-02 | 2.014 | 55,735,071 | +643,160 | 2.58% | 112,246,652 |
| 2012-08-02 | 2012-07-31 | 2.002 | 55,091,911 | -22,523 | 2.55% | 110,290,947 |
| 2012-08-01 | 2012-07-30 | 1.966 | 55,114,434 | -83,419 | 2.55% | 108,353,952 |
| 2012-07-31 | 2012-07-27 | 2.038 | 55,197,853 | -2,503 | 2.56% | 112,488,121 |
| 2012-07-27 | 2012-07-25 | 1.954 | 55,200,356 | -2,502 | 2.56% | 107,861,148 |
| 2012-07-25 | 2012-07-23 | 2.002 | 55,202,858 | +33,367 | 2.56% | 110,513,056 |
| 2012-07-23 | 2012-07-19 | 2.050 | 55,169,491 | +56,725 | 2.56% | 113,091,677 |
| 2012-07-18 | 2012-07-16 | 2.086 | 55,112,766 | -1,286,319 | 2.55% | 114,957,421 |
| 2012-07-13 | 2012-07-11 | 2.254 | 56,399,085 | +46,714 | 2.61% | 127,105,828 |
| 2012-07-12 | 2012-07-10 | 2.290 | 56,352,371 | +75,912 | 2.61% | 129,027,154 |
| 2012-07-11 | 2012-07-09 | 2.338 | 56,276,459 | +85,087 | 2.61% | 131,551,841 |
| 2012-07-10 | 2012-07-06 | 2.469 | 56,191,372 | -45,181 | 2.60% | 138,762,595 |
| 2012-07-06 | 2012-07-04 | 2.326 | 56,236,553 | +25,859 | 2.61% | 130,784,410 |
| 2012-07-05 | 2012-07-03 | 2.218 | 56,210,694 | -7,507 | 2.60% | 124,659,744 |
| 2012-07-03 | 2012-06-28 | 2.158 | 56,218,201 | -8,342 | 2.60% | 121,306,761 |
| 2012-06-27 | 2012-06-25 | 2.194 | 56,226,543 | +330,971 | 2.60% | 123,346,840 |
| 2012-06-26 | 2012-06-22 | 2.206 | 55,895,572 | -1,127,622 | 2.59% | 123,290,832 |
| 2012-06-25 | 2012-06-21 | 2.170 | 57,023,194 | -642,325 | 2.64% | 123,727,338 |
| 2012-06-22 | 2012-06-20 | 2.266 | 57,665,519 | +796,390 | 2.67% | 130,651,249 |
| 2012-06-21 | 2012-06-19 | 2.266 | 56,869,129 | -110,947 | 2.63% | 128,846,889 |
| 2012-06-19 | 2012-06-15 | 2.461 | 56,980,076 | +1,986,989 | 2.64% | 140,223,737 |
| 2012-06-18 | 2012-06-14 | 2.312 | 54,993,087 | -28,160 | 2.69% | 127,131,850 |
| 2012-06-15 | 2012-06-13 | 2.299 | 55,021,247 | -131,950 | 2.69% | 126,513,095 |
| 2012-06-14 | 2012-06-12 | 2.250 | 55,153,197 | +6,436 | 2.69% | 124,074,516 |
| 2012-06-13 | 2012-06-11 | 2.237 | 55,146,761 | -181,029 | 2.69% | 123,374,623 |
| 2012-06-12 | 2012-06-08 | 2.187 | 55,327,790 | +139,996 | 2.70% | 121,028,964 |
| 2012-06-11 | 2012-06-07 | 2.138 | 55,187,794 | -8,046 | 2.70% | 117,979,026 |
| 2012-06-08 | 2012-06-06 | 2.138 | 55,195,840 | -48,274 | 2.70% | 117,996,226 |
| 2012-06-06 | 2012-06-04 | 2.076 | 55,244,114 | +293,954 | 2.70% | 114,666,302 |
| 2012-06-05 | 2012-06-01 | 2.150 | 54,950,160 | -393,526 | 2.68% | 118,153,989 |
| 2012-06-04 | 2012-05-31 | 2.237 | 55,343,686 | -262,832 | 2.70% | 123,815,185 |
| 2012-06-01 | 2012-05-30 | 2.138 | 55,606,518 | -78,308 | 2.72% | 118,874,163 |
| 2012-05-31 | 2012-05-29 | 2.200 | 55,684,826 | -766,956 | 2.72% | 122,502,078 |
| 2012-05-30 | 2012-05-28 | 2.113 | 56,451,782 | -136,778 | 2.76% | 119,277,877 |
| 2012-05-29 | 2012-05-25 | 2.063 | 56,588,560 | -177,006 | 2.76% | 116,753,539 |
| 2012-05-28 | 2012-05-24 | 2.038 | 56,765,566 | -20,115 | 2.77% | 115,707,669 |
| 2012-05-25 | 2012-05-23 | 2.013 | 56,785,681 | +1,995,347 | 2.77% | 114,337,101 |
| 2012-05-24 | 2012-05-22 | 2.038 | 54,790,334 | -1,190,771 | 2.68% | 111,681,470 |
| 2012-05-23 | 2012-05-21 | 2.027 | 55,981,105 | +20,114 | 2.74% | 113,484,707 |
| 2012-05-22 | 2012-05-18 | 2.027 | 55,960,991 | +231,322 | 2.73% | 113,443,932 |
| 2012-05-21 | 2012-05-17 | 2.053 | 55,729,669 | -14,118 | 2.79% | 114,396,066 |
| 2012-05-18 | 2012-05-16 | 2.053 | 55,743,787 | +289,674 | 2.79% | 114,425,046 |
| 2012-05-17 | 2012-05-15 | 2.053 | 55,454,113 | -1,920,420 | 2.78% | 113,830,433 |
| 2012-05-16 | 2012-05-14 | 2.040 | 57,374,533 | -484,719 | 2.88% | 117,040,966 |
| 2012-05-15 | 2012-05-11 | 2.040 | 57,859,252 | -188,240 | 2.90% | 118,029,766 |
| 2012-05-14 | 2012-05-10 | 2.053 | 58,047,492 | +792,962 | 2.91% | 119,153,852 |
| 2012-05-11 | 2012-05-09 | 2.040 | 57,254,530 | -1,507,491 | 2.87% | 116,796,166 |
| 2012-05-09 | 2012-05-07 | 2.040 | 58,762,021 | +403,148 | 2.95% | 119,871,367 |
| 2012-05-08 | 2012-05-04 | 2.167 | 58,358,873 | -15,687 | 2.92% | 126,489,527 |
| 2012-05-07 | 2012-05-03 | 2.155 | 58,374,560 | +41,570 | 2.93% | 125,779,271 |
| 2012-04-27 | 2012-04-25 | 2.027 | 58,332,990 | -2,000,837 | 2.92% | 118,252,440 |
| 2012-04-26 | 2012-04-24 | 2.014 | 60,333,827 | +54,903 | 3.02% | 121,539,294 |
| 2012-04-25 | 2012-04-23 | 2.002 | 60,278,924 | -97,372 | 3.02% | 120,660,159 |
| 2012-04-24 | 2012-04-20 | 2.014 | 60,376,296 | +151,377 | 3.03% | 121,624,846 |
| 2012-04-23 | 2012-04-19 | 2.053 | 60,224,919 | +25,099 | 3.02% | 123,623,448 |
| 2012-04-20 | 2012-04-18 | 2.002 | 60,199,820 | -445,828 | 3.02% | 120,501,817 |
| 2012-04-19 | 2012-04-17 | 2.002 | 60,645,648 | -1,491,020 | 3.04% | 121,394,230 |
| 2012-04-18 | 2012-04-16 | 2.053 | 62,136,668 | +3,922 | 3.11% | 127,547,687 |
| 2012-04-17 | 2012-04-13 | 2.091 | 62,132,746 | -304,322 | 3.11% | 129,916,151 |
| 2012-04-16 | 2012-04-12 | 2.040 | 62,437,068 | +108,238 | 3.13% | 127,368,265 |
| 2012-04-13 | 2012-04-11 | 2.040 | 62,328,830 | -607,075 | 3.12% | 127,147,465 |
| 2012-04-12 | 2012-04-10 | 2.053 | 62,935,905 | -100,395 | 3.15% | 129,188,278 |
| 2012-04-11 | 2012-04-05 | 2.142 | 63,036,300 | +167,064 | 3.16% | 135,020,200 |
| 2012-04-10 | 2012-04-03 | 2.142 | 62,869,236 | -674,587 | 3.15% | 134,662,358 |
| 2012-04-05 | 2012-04-02 | 2.040 | 63,543,823 | +26,984 | 3.18% | 129,625,986 |
| 2012-04-03 | 2012-03-30 | 2.040 | 63,516,839 | -135,947 | 3.18% | 129,570,940 |
| 2012-04-02 | 2012-03-29 | 2.027 | 63,652,786 | -612,566 | 3.19% | 129,036,713 |
| 2012-03-30 | 2012-03-28 | 2.053 | 64,265,352 | -272,948 | 3.22% | 131,917,228 |
| 2012-03-29 | 2012-03-27 | 2.104 | 64,538,300 | +1,802,400 | 3.23% | 135,768,874 |
| 2012-03-28 | 2012-03-26 | 2.040 | 62,735,900 | -357,656 | 3.14% | 127,977,866 |
| 2012-03-27 | 2012-03-23 | 2.040 | 63,093,556 | +323,146 | 3.16% | 128,707,465 |
| 2012-03-26 | 2012-03-22 | 2.116 | 62,770,410 | +239,222 | 3.15% | 132,850,075 |
| 2012-03-23 | 2012-03-21 | 2.116 | 62,531,188 | -727,653 | 3.13% | 132,343,775 |
| 2012-03-22 | 2012-03-20 | 2.129 | 63,258,841 | -2,111,699 | 3.17% | 134,690,341 |
| 2012-03-21 | 2012-03-19 | 2.116 | 65,370,540 | -178,044 | 3.28% | 138,353,105 |
| 2012-03-20 | 2012-03-16 | 2.206 | 65,548,584 | +806,357 | 3.29% | 144,579,982 |
| 2012-03-19 | 2012-03-15 | 2.129 | 64,742,227 | -1,605,532 | 3.24% | 137,848,757 |
| 2012-03-16 | 2012-03-14 | 2.257 | 66,347,759 | -1,024,341 | 3.33% | 149,726,363 |
| 2012-03-15 | 2012-03-13 | 2.346 | 67,372,100 | -1,303,564 | 3.38% | 158,050,785 |
| 2012-03-14 | 2012-03-12 | 2.269 | 68,675,664 | -531,779 | 3.44% | 155,855,316 |
| 2012-03-13 | 2012-03-09 | 2.295 | 69,207,443 | +52,159 | 3.47% | 158,826,900 |
| 2012-03-12 | 2012-03-08 | 2.269 | 69,155,284 | +39,609 | 3.47% | 156,943,785 |
| 2012-03-09 | 2012-03-07 | 2.218 | 69,115,675 | -1,443,176 | 3.46% | 153,329,088 |
| 2012-03-08 | 2012-03-06 | 2.308 | 70,558,851 | +136,475 | 3.54% | 162,827,901 |
| 2012-03-07 | 2012-03-05 | 2.448 | 70,422,376 | +2,987,633 | 3.53% | 172,389,438 |
| 2012-03-06 | 2012-03-02 | 2.575 | 67,434,743 | +46,172 | 3.38% | 173,673,608 |
| 2012-03-05 | 2012-03-01 | 2.448 | 67,388,571 | +23,530 | 3.38% | 164,962,878 |
| 2012-03-02 | 2012-02-29 | 2.652 | 67,365,041 | -190,593 | 3.38% | 178,647,385 |
| 2012-03-01 | 2012-02-28 | 2.639 | 67,555,634 | +240,790 | 3.39% | 178,291,513 |
| 2012-02-29 | 2012-02-27 | 2.614 | 67,314,844 | +111,376 | 3.37% | 175,939,541 |
| 2012-02-28 | 2012-02-24 | 2.626 | 67,203,468 | +49,413 | 3.37% | 176,505,261 |
| 2012-02-27 | 2012-02-23 | 2.601 | 67,154,055 | +1,092,578 | 3.37% | 174,663,098 |
| 2012-02-24 | 2012-02-22 | 2.652 | 66,061,477 | +265,105 | 3.31% | 175,190,424 |
| 2012-02-23 | 2012-02-21 | 2.461 | 65,796,372 | +610,996 | 3.30% | 161,904,160 |
| 2012-02-22 | 2012-02-20 | 2.473 | 65,185,376 | +312,950 | 3.27% | 161,231,782 |
| 2012-02-21 | 2012-02-17 | 2.333 | 64,872,426 | -50,982 | 3.25% | 151,359,603 |
| 2012-02-20 | 2012-02-16 | 2.320 | 64,923,408 | +56,472 | 3.25% | 150,650,802 |
| 2012-02-17 | 2012-02-15 | 2.435 | 64,866,936 | +338,048 | 3.25% | 157,963,047 |
| 2012-02-16 | 2012-02-14 | 2.384 | 64,528,888 | +140,396 | 3.23% | 153,848,950 |
| 2012-02-15 | 2012-02-13 | 2.359 | 64,388,492 | +329,420 | 3.23% | 151,872,357 |
| 2012-02-14 | 2012-02-10 | 2.410 | 64,059,072 | +444,718 | 3.21% | 154,362,284 |
| 2012-02-13 | 2012-02-09 | 2.512 | 63,614,354 | +309,812 | 3.19% | 159,779,147 |
| 2012-02-10 | 2012-02-08 | 2.346 | 63,304,542 | +102,748 | 3.17% | 148,508,545 |
| 2012-02-09 | 2012-02-07 | 2.231 | 63,201,794 | +181,181 | 3.17% | 141,015,290 |
| 2012-02-08 | 2012-02-06 | 2.257 | 63,020,613 | +268,242 | 3.16% | 142,218,024 |
| 2012-02-07 | 2012-02-03 | 2.257 | 62,752,371 | +265,890 | 3.15% | 141,612,685 |
| 2012-02-06 | 2012-02-02 | 2.206 | 62,486,481 | +1,034,537 | 3.13% | 137,825,927 |
| 2012-02-03 | 2012-02-01 | 2.129 | 61,451,944 | +69,021 | 3.08% | 130,843,107 |
| 2012-02-02 | 2012-01-31 | 2.155 | 61,382,923 | -352,166 | 3.08% | 132,261,371 |
| 2012-02-01 | 2012-01-30 | 2.078 | 61,735,089 | +396,089 | 3.09% | 128,297,571 |
| 2012-01-31 | 2012-01-27 | 2.231 | 61,339,000 | +116,866 | 3.07% | 136,859,040 |
| 2012-01-30 | 2012-01-26 | 2.295 | 61,222,134 | -88,630 | 3.07% | 140,501,098 |
| 2012-01-27 | 2012-01-20 | 2.206 | 61,310,764 | -30,589 | 3.07% | 135,232,657 |
| 2012-01-26 | 2012-01-19 | 2.206 | 61,341,353 | -654,858 | 3.07% | 135,300,127 |
| 2012-01-20 | 2012-01-18 | 2.167 | 61,996,211 | +363,147 | 3.11% | 134,373,249 |
| 2012-01-19 | 2012-01-17 | 2.142 | 61,633,064 | -16,471 | 3.09% | 132,014,547 |
| 2012-01-18 | 2012-01-16 | 2.027 | 61,649,535 | +4,706 | 3.09% | 124,975,729 |
| 2012-01-17 | 2012-01-13 | 2.053 | 61,644,829 | +3,137 | 3.09% | 126,538,091 |
| 2012-01-16 | 2012-01-12 | 1.951 | 61,641,692 | +189,809 | 3.09% | 120,244,365 |
| 2012-01-13 | 2012-01-11 | 1.912 | 61,451,883 | -29,020 | 3.08% | 117,523,632 |
| 2012-01-12 | 2012-01-10 | 1.849 | 61,480,903 | -1,303,664 | 3.08% | 113,659,827 |
| 2012-01-11 | 2012-01-09 | 1.785 | 62,784,567 | -109,298 | 3.15% | 112,067,501 |
| 2012-01-10 | 2012-01-06 | 1.683 | 62,893,865 | -247,748 | 3.15% | 105,847,588 |
| 2012-01-09 | 2012-01-05 | 1.721 | 63,141,613 | +355,986 | 3.16% | 108,679,640 |
| 2012-01-06 | 2012-01-04 | 1.785 | 62,785,627 | -67,710 | 3.15% | 112,069,393 |
| 2012-01-05 | 2012-01-03 | 1.823 | 62,853,337 | -703,487 | 3.15% | 114,594,329 |
| 2012-01-04 | 2011-12-30 | 1.836 | 63,556,824 | +470,162 | 3.19% | 116,687,257 |
| 2012-01-03 | 2011-12-29 | 1.874 | 63,086,662 | +163,609 | 3.16% | 118,237,063 |
| 2011-12-30 | 2011-12-28 | 1.912 | 62,923,053 | -11,972 | 3.15% | 120,337,170 |
| 2011-12-29 | 2011-12-23 | 1.938 | 62,935,025 | +43,328 | 3.15% | 121,964,867 |
| 2011-12-28 | 2011-12-22 | 1.900 | 62,891,697 | -550,919 | 3.15% | 119,475,356 |
| 2011-12-23 | 2011-12-21 | 1.823 | 63,442,616 | -418,742 | 3.18% | 115,668,704 |
| 2011-12-22 | 2011-12-20 | 1.849 | 63,861,358 | +874,533 | 3.20% | 118,060,577 |
| 2011-12-21 | 2011-12-19 | 1.887 | 62,986,825 | -785 | 3.16% | 118,853,009 |
| 2011-12-20 | 2011-12-16 | 1.951 | 62,987,610 | +3,922 | 3.16% | 122,869,845 |
| 2011-12-19 | 2011-12-15 | 1.951 | 62,983,688 | +44,707 | 3.16% | 122,862,194 |
| 2011-12-16 | 2011-12-14 | 1.976 | 62,938,981 | -544,328 | 3.15% | 124,379,886 |
| 2011-12-15 | 2011-12-13 | 1.976 | 63,483,309 | +851,906 | 3.18% | 125,455,586 |
| 2011-12-14 | 2011-12-12 | 2.002 | 62,631,403 | -24,658 | 3.14% | 125,369,110 |
| 2011-12-13 | 2011-12-09 | 2.002 | 62,656,061 | -101,271 | 3.14% | 125,418,468 |
| 2011-12-09 | 2011-12-07 | 2.269 | 62,757,332 | -1,155,008 | 3.15% | 142,424,015 |
| 2011-12-08 | 2011-12-06 | 2.206 | 63,912,340 | -62,747 | 3.20% | 140,970,932 |
| 2011-12-07 | 2011-12-05 | 2.295 | 63,975,087 | -2,091,434 | 3.21% | 146,818,959 |
| 2011-12-05 | 2011-12-01 | 2.308 | 66,066,521 | +686,292 | 3.31% | 152,461,000 |
| 2011-12-02 | 2011-11-30 | 2.040 | 65,380,229 | -47,060 | 3.28% | 133,372,156 |
| 2011-11-30 | 2011-11-28 | 2.002 | 65,427,289 | +82,714 | 3.28% | 130,965,628 |
| 2011-11-29 | 2011-11-25 | 1.849 | 65,344,575 | +1,245,836 | 3.27% | 120,802,602 |
| 2011-11-28 | 2011-11-24 | 1.912 | 64,098,739 | +192,162 | 3.21% | 122,585,611 |
| 2011-11-25 | 2011-11-23 | 1.747 | 63,906,577 | +758,924 | 3.20% | 111,625,874 |
| 2011-11-24 | 2011-11-22 | 1.798 | 63,147,653 | +1,546,694 | 3.16% | 113,520,704 |
| 2011-11-23 | 2011-11-21 | 1.874 | 61,600,959 | -859,695 | 3.09% | 115,452,558 |
| 2011-11-22 | 2011-11-18 | 2.014 | 62,460,654 | +13,860 | 3.13% | 125,823,675 |
| 2011-11-18 | 2011-11-16 | 2.142 | 62,446,794 | +2,596,147 | 3.13% | 133,757,511 |
| 2011-11-17 | 2011-11-15 | 2.218 | 59,850,647 | -125,457 | 3.00% | 132,775,164 |
| 2011-11-16 | 2011-11-14 | 2.269 | 59,976,104 | -445,557 | 3.01% | 136,112,184 |
| 2011-11-15 | 2011-11-11 | 2.116 | 60,421,661 | +197,609 | 3.03% | 127,879,079 |
| 2011-11-14 | 2011-11-10 | 2.104 | 60,224,052 | -290,279 | 3.02% | 126,693,014 |
| 2011-11-11 | 2011-11-09 | 2.269 | 60,514,331 | +1,752,203 | 3.03% | 137,333,658 |
| 2011-11-10 | 2011-11-08 | 2.257 | 58,762,128 | -718,451 | 2.95% | 132,607,941 |
| 2011-11-09 | 2011-11-07 | 2.295 | 59,480,579 | -443,933 | 2.98% | 136,504,335 |
| 2011-11-08 | 2011-11-04 | 2.371 | 59,924,512 | +582,761 | 3.00% | 142,107,239 |
| 2011-11-07 | 2011-11-03 | 2.282 | 59,341,751 | +397,657 | 2.97% | 135,429,145 |
| 2011-11-04 | 2011-11-02 | 2.371 | 58,944,094 | -919,240 | 2.95% | 139,782,239 |
| 2011-11-03 | 2011-11-01 | 2.320 | 59,863,334 | +407,854 | 3.00% | 138,909,209 |
| 2011-11-02 | 2011-10-31 | 2.435 | 59,455,480 | +195,299 | 2.98% | 144,785,146 |
| 2011-11-01 | 2011-10-28 | 2.346 | 59,260,181 | -4,747,616 | 2.97% | 139,020,724 |
| 2011-10-31 | 2011-10-27 | 2.078 | 64,007,797 | +146,670 | 3.21% | 133,020,702 |
| 2011-10-28 | 2011-10-26 | 2.014 | 63,861,127 | -1,235,327 | 3.20% | 128,644,853 |
| 2011-10-27 | 2011-10-25 | 2.014 | 65,096,454 | +101,964 | 3.26% | 131,133,354 |
| 2011-10-26 | 2011-10-24 | 2.053 | 64,994,490 | +47,060 | 3.25% | 133,413,927 |
| 2011-10-25 | 2011-10-21 | 1.976 | 64,947,430 | +5,344,495 | 3.25% | 128,348,979 |
| 2011-10-24 | 2011-10-20 | 1.900 | 59,602,935 | -226,672 | 2.98% | 113,227,695 |
| 2011-10-21 | 2011-10-19 | 1.938 | 59,829,607 | +313,733 | 3.00% | 115,946,726 |
| 2011-10-20 | 2011-10-18 | 1.874 | 59,515,874 | -184,318 | 2.98% | 111,544,690 |
| 2011-10-19 | 2011-10-17 | 2.180 | 59,700,192 | +74,512 | 2.99% | 130,157,917 |
| 2011-10-18 | 2011-10-14 | 2.078 | 59,625,680 | +14,902 | 2.99% | 123,913,807 |
| 2011-10-17 | 2011-10-13 | 2.155 | 59,610,778 | +2,740,464 | 2.99% | 128,442,942 |
| 2011-10-14 | 2011-10-12 | 1.938 | 56,870,314 | -1,244,738 | 2.85% | 110,211,767 |
| 2011-10-13 | 2011-10-11 | 1.645 | 58,115,052 | +138,042 | 2.91% | 95,582,215 |
| 2011-10-12 | 2011-10-10 | 1.594 | 57,977,010 | -276,870 | 2.90% | 92,398,427 |
| 2011-10-11 | 2011-10-07 | 1.645 | 58,253,880 | +1,516,903 | 2.92% | 95,810,546 |
| 2011-10-10 | 2011-10-06 | 1.504 | 56,736,977 | +1,169,666 | 2.84% | 85,358,534 |
| 2011-10-07 | 2011-10-04 | 1.313 | 55,567,311 | +371,551 | 2.78% | 72,971,850 |
| 2011-10-06 | 2011-10-03 | 1.339 | 55,195,760 | +50,982 | 2.76% | 73,891,378 |
| 2011-10-04 | 2011-09-30 | 1.466 | 55,144,778 | -39,217 | 2.76% | 80,853,902 |
| 2011-09-30 | 2011-09-27 | 1.517 | 55,183,995 | +18,040 | 2.76% | 83,725,712 |
| 2011-09-28 | 2011-09-26 | 1.453 | 55,165,955 | +282,360 | 2.76% | 80,181,604 |
| 2011-09-27 | 2011-09-23 | 1.632 | 54,883,595 | +557,662 | 2.75% | 89,567,669 |
| 2011-09-26 | 2011-09-22 | 1.657 | 54,325,933 | +758,451 | 2.72% | 90,042,863 |
| 2011-09-23 | 2011-09-21 | 1.823 | 53,567,482 | +201,574 | 2.68% | 97,664,340 |
| 2011-09-22 | 2011-09-20 | 1.900 | 53,365,908 | -37,330 | 2.67% | 101,379,214 |
| 2011-09-21 | 2011-09-19 | 2.040 | 53,403,238 | -8,628 | 2.67% | 108,939,737 |
| 2011-09-20 | 2011-09-16 | 2.180 | 53,411,866 | -15,687 | 2.67% | 116,448,155 |
| 2011-09-19 | 2011-09-15 | 2.244 | 53,427,553 | -9,412 | 2.67% | 119,888,272 |
| 2011-09-16 | 2011-09-14 | 2.308 | 53,436,965 | -2,157,276 | 2.67% | 123,315,909 |
| 2011-09-15 | 2011-09-12 | 2.499 | 55,594,241 | -9,412 | 2.78% | 138,926,350 |
| 2011-09-14 | 2011-09-09 | 2.588 | 55,603,653 | +191,378 | 2.78% | 143,912,366 |
| 2011-09-12 | 2011-09-08 | 2.665 | 55,412,275 | -42,354 | 2.77% | 147,655,972 |
| 2011-09-09 | 2011-09-07 | 2.703 | 55,454,629 | +749,039 | 2.77% | 149,889,916 |
| 2011-09-08 | 2011-09-06 | 2.677 | 54,705,590 | -29,805 | 2.73% | 146,470,361 |
| 2011-09-07 | 2011-09-05 | 2.728 | 54,735,395 | -407,952 | 2.73% | 149,341,593 |
| 2011-09-06 | 2011-09-02 | 2.818 | 55,143,347 | +61,963 | 2.75% | 155,376,075 |
| 2011-09-05 | 2011-09-01 | 2.881 | 55,081,384 | -94,768 | 2.75% | 158,712,829 |
| 2011-09-02 | 2011-08-31 | 2.843 | 55,176,152 | +168,632 | 2.76% | 156,875,464 |
| 2011-09-01 | 2011-08-30 | 2.779 | 55,007,520 | +452,561 | 2.75% | 152,889,376 |
| 2011-08-31 | 2011-08-29 | 2.639 | 54,554,959 | -332,557 | 2.73% | 143,980,385 |
| 2011-08-30 | 2011-08-26 | 2.588 | 54,887,516 | -10,197 | 2.74% | 142,058,873 |
| 2011-08-29 | 2011-08-25 | 2.601 | 54,897,713 | +28,236 | 2.74% | 142,785,192 |
| 2011-08-26 | 2011-08-24 | 2.575 | 54,869,477 | +523,936 | 2.74% | 141,312,617 |
| 2011-08-25 | 2011-08-23 | 2.677 | 54,345,541 | -174,750 | 2.71% | 145,506,355 |
| 2011-08-24 | 2011-08-22 | 2.550 | 54,520,291 | -551,387 | 2.72% | 139,023,082 |
| 2011-08-23 | 2011-08-19 | 2.754 | 55,071,678 | +304,322 | 2.75% | 151,663,408 |
| 2011-08-22 | 2011-08-18 | 2.869 | 54,767,356 | -410,992 | 2.73% | 157,109,716 |
| 2011-08-19 | 2011-08-17 | 2.869 | 55,178,348 | +59,610 | 2.76% | 158,288,718 |
| 2011-08-18 | 2011-08-16 | 2.856 | 55,118,738 | +263,536 | 2.75% | 157,414,971 |
| 2011-08-17 | 2011-08-15 | 2.754 | 54,855,202 | -2,088,682 | 2.74% | 151,067,249 |
| 2011-08-16 | 2011-08-12 | 2.741 | 56,943,884 | -1,131,011 | 2.84% | 156,093,312 |
| 2011-08-15 | 2011-08-11 | 2.677 | 58,074,895 | +3,107,533 | 2.90% | 155,491,437 |
| 2011-08-12 | 2011-08-10 | 2.779 | 54,967,362 | -5,622,893 | 2.74% | 152,777,760 |
| 2011-08-11 | 2011-08-09 | 2.881 | 60,590,255 | -7,122,572 | 3.03% | 174,586,223 |
| 2011-08-10 | 2011-08-08 | 3.124 | 67,712,827 | +564,596 | 3.38% | 211,512,374 |
| 2011-08-09 | 2011-08-05 | 3.353 | 67,148,231 | +135,689 | 3.35% | 225,158,877 |
| 2011-08-05 | 2011-08-03 | 3.634 | 67,012,542 | +139,612 | 3.35% | 243,500,413 |
| 2011-08-04 | 2011-08-02 | 3.710 | 66,872,930 | +18,824 | 3.34% | 248,108,756 |
| 2011-08-03 | 2011-08-01 | 3.748 | 66,854,106 | +54,119 | 3.34% | 250,596,018 |
| 2011-08-02 | 2011-07-29 | 3.736 | 66,799,987 | +12,706 | 3.34% | 249,541,481 |
| 2011-08-01 | 2011-07-28 | 3.799 | 66,787,281 | +205,339 | 3.34% | 253,751,593 |
| 2011-07-28 | 2011-07-26 | 3.366 | 66,581,942 | -117,650 | 3.32% | 224,108,916 |
| 2011-07-27 | 2011-07-25 | 3.340 | 66,699,592 | +73,727 | 3.33% | 222,804,121 |
| 2011-07-26 | 2011-07-22 | 3.366 | 66,625,865 | +298,832 | 3.33% | 224,256,757 |
| 2011-07-25 | 2011-07-21 | 3.302 | 66,327,033 | +103,532 | 3.31% | 219,022,678 |
| 2011-07-22 | 2011-07-20 | 3.315 | 66,223,501 | +322,989 | 3.31% | 219,525,126 |
| 2011-07-21 | 2011-07-19 | 3.328 | 65,900,512 | -155,612 | 3.29% | 219,294,655 |
| 2011-07-20 | 2011-07-18 | 3.417 | 66,056,124 | +280,635 | 3.30% | 225,707,833 |
| 2011-07-19 | 2011-07-15 | 3.442 | 65,775,489 | +173,337 | 3.28% | 226,426,159 |
| 2011-07-18 | 2011-07-14 | 3.557 | 65,602,152 | -641,742 | 3.28% | 233,357,111 |
| 2011-07-15 | 2011-07-13 | 3.634 | 66,243,894 | -750,608 | 3.31% | 240,707,412 |
| 2011-07-14 | 2011-07-12 | 3.595 | 66,994,502 | +32,315 | 3.35% | 240,872,390 |
| 2011-07-13 | 2011-07-11 | 3.812 | 66,962,187 | +371,147 | 3.34% | 255,269,876 |
| 2011-07-12 | 2011-07-08 | 3.799 | 66,591,040 | +261,183 | 3.32% | 253,005,995 |
| 2011-07-11 | 2011-07-07 | 3.799 | 66,329,857 | +206,280 | 3.31% | 252,013,656 |
| 2011-07-08 | 2011-07-06 | 3.812 | 66,123,577 | -282,032 | 3.30% | 252,072,969 |
| 2011-07-07 | 2011-07-05 | 3.914 | 66,405,609 | -74,997 | 3.32% | 259,921,311 |
| 2011-07-06 | 2011-07-04 | 3.863 | 66,480,606 | -1,295,720 | 3.32% | 256,824,439 |
| 2011-07-05 | 2011-06-30 | 3.723 | 67,776,326 | +254,988 | 3.38% | 252,324,618 |
| 2011-07-04 | 2011-06-29 | 3.697 | 67,521,338 | -469,112 | 3.37% | 249,653,574 |
| 2011-06-30 | 2011-06-28 | 3.685 | 67,990,450 | -12,549 | 3.39% | 250,521,215 |
| 2011-06-29 | 2011-06-27 | 3.595 | 68,002,999 | +160,788 | 3.39% | 244,498,345 |
| 2011-06-28 | 2011-06-24 | 3.506 | 67,842,211 | +319,225 | 3.39% | 237,865,489 |
| 2011-06-27 | 2011-06-23 | 3.353 | 67,522,986 | +323,145 | 3.37% | 226,415,491 |
| 2011-06-24 | 2011-06-22 | 3.391 | 67,199,841 | +896,651 | 3.35% | 227,902,260 |
| 2011-06-23 | 2011-06-21 | 3.379 | 66,303,190 | +18,824 | 3.31% | 224,016,005 |
| 2011-06-22 | 2011-06-20 | 3.442 | 66,284,366 | +100,395 | 3.31% | 228,177,922 |
| 2011-06-21 | 2011-06-17 | 3.455 | 66,183,971 | -123,925 | 3.30% | 228,676,145 |
| 2011-06-20 | 2011-06-16 | 3.506 | 66,307,896 | +218,830 | 3.31% | 232,485,939 |
| 2011-06-17 | 2011-06-15 | 3.570 | 66,089,066 | +410,207 | 3.30% | 235,931,754 |
| 2011-06-16 | 2011-06-14 | 3.557 | 65,678,859 | +47,060 | 3.28% | 233,629,970 |
| 2011-06-15 | 2011-06-13 | 3.519 | 65,631,799 | +396,873 | 3.28% | 230,952,220 |
| 2011-06-14 | 2011-06-10 | 3.519 | 65,234,926 | -116,866 | 3.26% | 229,555,661 |
| 2011-06-13 | 2011-06-09 | 3.557 | 65,351,792 | -1,047,870 | 3.26% | 232,466,541 |
| 2011-06-10 | 2011-06-08 | 3.570 | 66,399,662 | +160,793 | 3.31% | 237,040,552 |
| 2011-06-09 | 2011-06-07 | 3.608 | 66,238,869 | +782,428 | 3.30% | 239,000,106 |
| 2011-06-08 | 2011-06-03 | 3.659 | 65,456,441 | -400,462 | 3.26% | 239,515,175 |
| 2011-06-07 | 2011-06-02 | 3.697 | 65,856,903 | +92,553 | 3.28% | 243,499,488 |
| 2011-06-03 | 2011-06-01 | 3.748 | 65,764,350 | +94,120 | 3.28% | 246,511,175 |
| 2011-06-02 | 2011-05-31 | 3.799 | 65,670,230 | -235,301 | 3.28% | 249,507,470 |
| 2011-06-01 | 2011-05-30 | 3.736 | 65,905,531 | +1,165,520 | 3.29% | 246,200,105 |
| 2011-05-31 | 2011-05-27 | 3.621 | 64,740,011 | +2,279,903 | 3.23% | 234,417,408 |
| 2011-05-30 | 2011-05-26 | 3.621 | 62,460,108 | +1,553,862 | 3.11% | 226,162,096 |
| 2011-05-27 | 2011-05-25 | 3.544 | 60,906,246 | +87,061 | 3.04% | 215,876,505 |
| 2011-05-26 | 2011-05-24 | 3.557 | 60,819,185 | +180,397 | 3.03% | 216,343,350 |
| 2011-05-25 | 2011-05-23 | 3.608 | 60,638,788 | +126,278 | 3.02% | 218,794,146 |
| 2011-05-24 | 2011-05-20 | 3.595 | 60,512,510 | -344,480 | 3.02% | 217,567,001 |
| 2011-05-23 | 2011-05-19 | 3.672 | 60,856,990 | -113,728 | 3.03% | 223,460,984 |
| 2011-05-20 | 2011-05-18 | 3.634 | 60,970,718 | +556,407 | 3.04% | 221,546,513 |
| 2011-05-19 | 2011-05-17 | 3.481 | 60,414,311 | -70,591 | 3.01% | 210,281,576 |
| 2011-05-18 | 2011-05-16 | 3.506 | 60,484,902 | +320,793 | 3.01% | 212,069,604 |
| 2011-05-17 | 2011-05-13 | 3.557 | 60,164,109 | -318,126 | 3.00% | 214,013,142 |
| 2011-05-16 | 2011-05-12 | 3.506 | 60,482,235 | +14,903 | 3.01% | 212,060,253 |
| 2011-05-13 | 2011-05-11 | 3.583 | 60,467,332 | +1,731,810 | 3.01% | 216,633,630 |
| 2011-05-12 | 2011-05-09 | 3.583 | 58,735,522 | +1,060,884 | 2.93% | 210,473,040 |
| 2011-05-11 | 2011-05-06 | 3.545 | 57,674,638 | +4,070,978 | 2.87% | 204,433,146 |
| 2011-05-09 | 2011-05-05 | 3.506 | 53,603,660 | -1,138,641 | 2.71% | 187,922,857 |
| 2011-05-06 | 2011-05-04 | 3.622 | 54,742,301 | +1,363,133 | 2.77% | 198,288,237 |
| 2011-05-05 | 2011-05-03 | 3.816 | 53,379,168 | +216,443 | 2.70% | 203,708,752 |
| 2011-05-04 | 2011-04-29 | 3.868 | 53,162,725 | +691,069 | 2.69% | 205,633,702 |
| 2011-05-03 | 2011-04-28 | 3.894 | 52,471,656 | -88,896 | 2.65% | 204,318,240 |
| 2011-04-29 | 2011-04-27 | 4.075 | 52,560,552 | -483,130 | 2.66% | 214,183,664 |
| 2011-04-28 | 2011-04-26 | 4.049 | 53,043,682 | -564,296 | 2.68% | 214,780,017 |
| 2011-04-27 | 2011-04-21 | 4.049 | 53,607,978 | -4,389,914 | 2.71% | 217,064,917 |
| 2011-04-26 | 2011-04-20 | 3.997 | 57,997,892 | -200,982 | 2.93% | 231,839,035 |
| 2011-04-21 | 2011-04-19 | 3.881 | 58,198,874 | +15,460 | 2.94% | 225,866,441 |
| 2011-04-20 | 2011-04-18 | 4.023 | 58,183,414 | -275,964 | 2.94% | 234,086,011 |
| 2011-04-19 | 2011-04-15 | 3.946 | 58,459,378 | -459,940 | 2.95% | 230,658,733 |
| 2011-04-18 | 2011-04-14 | 3.868 | 58,919,318 | -115,178 | 2.98% | 227,900,234 |
| 2011-04-15 | 2011-04-13 | 3.752 | 59,034,496 | -1,110,813 | 2.98% | 221,472,460 |
| 2011-04-14 | 2011-04-12 | 3.752 | 60,145,309 | +29,374 | 3.04% | 225,639,761 |
| 2011-04-13 | 2011-04-11 | 3.790 | 60,115,935 | +392,434 | 3.04% | 227,862,626 |
| 2011-04-12 | 2011-04-08 | 3.765 | 59,723,501 | -309,203 | 3.02% | 224,829,927 |
| 2011-04-11 | 2011-04-07 | 3.687 | 60,032,704 | +5,762,776 | 3.03% | 221,334,257 |
| 2011-04-08 | 2011-04-06 | 3.674 | 54,269,928 | -180,884 | 2.74% | 199,385,448 |
| 2011-04-07 | 2011-04-04 | 3.570 | 54,450,812 | -2,319 | 2.75% | 194,414,796 |
| 2011-04-06 | 2011-04-01 | 3.441 | 54,453,131 | +68,025 | 2.75% | 187,378,762 |
| 2011-04-04 | 2011-03-31 | 3.428 | 54,385,106 | -51,018 | 2.75% | 186,441,130 |
| 2011-04-01 | 2011-03-30 | 3.299 | 54,436,124 | +162,331 | 2.75% | 179,573,913 |
| 2011-03-31 | 2011-03-29 | 3.312 | 54,273,793 | -46,380 | 2.74% | 179,740,527 |
| 2011-03-30 | 2011-03-28 | 3.286 | 54,320,173 | -11,595 | 2.75% | 178,488,703 |
| 2011-03-29 | 2011-03-25 | 3.260 | 54,331,768 | +7,730 | 2.75% | 177,121,080 |
| 2011-03-28 | 2011-03-24 | 3.195 | 54,324,038 | +23,963 | 2.75% | 173,582,073 |
| 2011-03-25 | 2011-03-23 | 3.221 | 54,300,075 | -208,712 | 2.74% | 174,910,406 |
| 2011-03-24 | 2011-03-22 | 3.247 | 54,508,787 | +10,822 | 2.75% | 176,993,008 |
| 2011-03-23 | 2011-03-21 | 3.247 | 54,497,965 | -17,006 | 2.75% | 176,957,869 |
| 2011-03-22 | 2011-03-18 | 3.092 | 54,514,971 | -166,197 | 2.75% | 168,550,311 |
| 2011-03-21 | 2011-03-17 | 3.040 | 54,681,168 | -293,743 | 2.76% | 166,234,636 |
| 2011-03-18 | 2011-03-16 | 3.105 | 54,974,911 | -54,557 | 2.78% | 170,683,543 |
| 2011-03-17 | 2011-03-15 | 3.066 | 55,029,468 | -268,234 | 2.78% | 168,717,267 |
| 2011-03-16 | 2011-03-14 | 3.169 | 55,297,702 | -490,088 | 2.79% | 175,262,515 |
| 2011-03-15 | 2011-03-11 | 3.234 | 55,787,790 | -91,988 | 2.82% | 180,424,304 |
| 2011-03-14 | 2011-03-10 | 3.338 | 55,879,778 | -183,203 | 2.82% | 186,504,902 |
| 2011-03-11 | 2011-03-09 | 3.389 | 56,062,981 | -978,628 | 2.83% | 190,017,391 |
| 2011-03-10 | 2011-03-08 | 3.402 | 57,041,609 | -98,945 | 2.88% | 194,072,226 |
| 2011-03-09 | 2011-03-07 | 3.363 | 57,140,554 | +126,000 | 2.89% | 192,191,275 |
| 2011-03-08 | 2011-03-04 | 3.441 | 57,014,554 | -78,073 | 2.88% | 196,192,879 |
| 2011-03-07 | 2011-03-03 | 3.389 | 57,092,627 | -62,687 | 2.89% | 193,507,227 |
| 2011-03-04 | 2011-03-02 | 3.389 | 57,155,314 | +368,725 | 2.89% | 193,719,696 |
| 2011-03-03 | 2011-03-01 | 3.402 | 56,786,589 | +803,929 | 2.87% | 193,204,574 |
| 2011-03-01 | 2011-02-25 | 3.402 | 55,982,660 | -171,608 | 2.83% | 190,469,372 |
| 2011-02-28 | 2011-02-24 | 3.351 | 56,154,268 | -606,502 | 2.84% | 188,147,480 |
| 2011-02-25 | 2011-02-23 | 3.441 | 56,760,770 | +202,528 | 2.87% | 195,319,582 |
| 2011-02-24 | 2011-02-22 | 3.558 | 56,558,242 | +1,605,538 | 2.86% | 201,207,640 |
| 2011-02-23 | 2011-02-21 | 3.661 | 54,952,704 | +131,411 | 2.78% | 201,183,044 |
| 2011-02-22 | 2011-02-18 | 3.687 | 54,821,293 | +121,332 | 2.77% | 202,120,334 |
| 2011-02-21 | 2011-02-17 | 3.661 | 54,699,961 | +33,240 | 2.76% | 200,257,746 |
| 2011-02-18 | 2011-02-16 | 3.661 | 54,666,721 | +437,522 | 2.76% | 200,136,054 |
| 2011-02-17 | 2011-02-15 | 3.687 | 54,229,199 | -117,497 | 2.74% | 199,937,346 |
| 2011-02-16 | 2011-02-14 | 3.661 | 54,346,696 | -68,025 | 2.75% | 198,964,436 |
| 2011-02-15 | 2011-02-11 | 3.570 | 54,414,721 | +55,657 | 2.75% | 194,285,935 |
| 2011-02-14 | 2011-02-10 | 3.596 | 54,359,064 | -34,012 | 2.75% | 195,493,642 |
| 2011-02-11 | 2011-02-09 | 3.687 | 54,393,076 | +90,442 | 2.75% | 200,541,543 |
| 2011-02-10 | 2011-02-08 | 3.803 | 54,302,634 | +51,018 | 2.74% | 206,530,453 |
| 2011-02-09 | 2011-02-07 | 3.829 | 54,251,616 | -1,275,463 | 2.74% | 207,740,065 |
| 2011-02-08 | 2011-02-02 | 3.881 | 55,527,079 | +22,417 | 2.81% | 215,497,360 |
| 2011-02-07 | 2011-01-31 | 3.674 | 55,504,662 | -501,683 | 2.80% | 203,921,809 |
| 2011-02-01 | 2011-01-28 | 3.726 | 56,006,345 | +358,676 | 2.83% | 208,663,069 |
| 2011-01-31 | 2011-01-27 | 3.752 | 55,647,669 | +680,320 | 2.81% | 208,766,518 |
| 2011-01-28 | 2011-01-26 | 3.790 | 54,967,349 | +446,661 | 2.78% | 208,347,496 |
| 2011-01-27 | 2011-01-25 | 3.803 | 54,520,688 | -171,995 | 2.76% | 207,359,783 |
| 2011-01-26 | 2011-01-24 | 3.752 | 54,692,683 | +104,356 | 2.76% | 205,183,814 |
| 2011-01-25 | 2011-01-21 | 3.803 | 54,588,327 | +571,392 | 2.76% | 207,617,036 |
| 2011-01-24 | 2011-01-20 | 3.752 | 54,016,935 | -24,736 | 2.73% | 202,648,694 |
| 2011-01-21 | 2011-01-19 | 3.868 | 54,041,671 | -3,865 | 2.73% | 209,033,470 |
| 2011-01-20 | 2011-01-18 | 3.803 | 54,045,536 | +4,638 | 2.73% | 205,552,627 |
| 2011-01-19 | 2011-01-17 | 3.855 | 54,040,898 | -59,522 | 2.73% | 208,331,381 |
| 2011-01-18 | 2011-01-14 | 3.971 | 54,100,420 | +37,877 | 2.73% | 214,859,660 |
| 2011-01-17 | 2011-01-13 | 3.971 | 54,062,543 | +108,222 | 2.73% | 214,709,232 |
| 2011-01-13 | 2011-01-11 | 3.933 | 53,954,321 | -74,982 | 2.73% | 212,185,493 |
| 2011-01-12 | 2011-01-10 | 3.984 | 54,029,303 | +53,260 | 2.73% | 215,276,168 |
| 2011-01-11 | 2011-01-07 | 4.101 | 53,976,043 | -551,928 | 2.73% | 221,348,293 |
| 2011-01-10 | 2011-01-06 | 3.868 | 54,527,971 | -456,075 | 2.76% | 210,914,481 |
| 2011-01-07 | 2011-01-05 | 3.829 | 54,984,046 | +286,786 | 2.78% | 210,544,683 |
| 2011-01-06 | 2011-01-04 | 3.726 | 54,697,260 | +309,204 | 2.76% | 203,785,806 |
| 2011-01-05 | 2011-01-03 | 3.558 | 54,388,056 | +145,480 | 2.75% | 193,487,139 |
| 2011-01-04 | 2010-12-31 | 3.389 | 54,242,576 | -516,370 | 2.74% | 183,847,390 |
| 2010-12-29 | 2010-12-24 | 3.506 | 54,758,946 | -23,190 | 2.77% | 191,973,040 |
| 2010-12-23 | 2010-12-21 | 3.493 | 54,782,136 | +3,865 | 2.77% | 191,345,652 |
| 2010-12-22 | 2010-12-20 | 3.351 | 54,778,271 | -45,607 | 2.77% | 183,537,139 |
| 2010-12-21 | 2010-12-17 | 3.480 | 54,823,878 | +161,558 | 2.77% | 190,782,223 |
| 2010-12-20 | 2010-12-16 | 3.558 | 54,662,320 | -23,190 | 2.76% | 194,462,841 |
| 2010-12-17 | 2010-12-15 | 3.609 | 54,685,510 | -302,478 | 2.76% | 197,375,091 |
| 2010-12-16 | 2010-12-14 | 3.700 | 54,987,988 | +30,920 | 2.78% | 203,446,271 |
| 2010-12-15 | 2010-12-13 | 3.687 | 54,957,068 | -6,957 | 2.78% | 202,620,922 |
| 2010-12-14 | 2010-12-10 | 3.713 | 54,964,025 | +386,504 | 2.78% | 204,068,653 |
| 2010-12-13 | 2010-12-09 | 3.752 | 54,577,521 | +31,694 | 2.76% | 204,751,775 |
| 2010-12-10 | 2010-12-08 | 3.803 | 54,545,827 | +74,208 | 2.76% | 207,455,395 |
| 2010-12-09 | 2010-12-07 | 3.881 | 54,471,619 | -529,320 | 2.75% | 211,401,182 |
| 2010-12-08 | 2010-12-06 | 3.868 | 55,000,939 | +181,657 | 2.78% | 212,743,924 |
| 2010-12-07 | 2010-12-03 | 3.855 | 54,819,282 | +833,303 | 2.77% | 211,332,105 |
| 2010-12-06 | 2010-12-02 | 3.868 | 53,985,979 | +155,416 | 2.73% | 208,818,053 |
| 2010-12-03 | 2010-12-01 | 3.777 | 53,830,563 | -44,061 | 2.72% | 203,342,260 |
| 2010-12-02 | 2010-11-30 | 3.765 | 53,874,624 | +68,024 | 2.72% | 202,811,750 |
| 2010-12-01 | 2010-11-29 | 3.777 | 53,806,600 | -406,602 | 2.72% | 203,251,741 |
| 2010-11-30 | 2010-11-26 | 3.816 | 54,213,202 | -11,595 | 2.74% | 206,891,642 |
| 2010-11-29 | 2010-11-25 | 3.842 | 54,224,797 | +27,828 | 2.74% | 208,338,847 |
| 2010-11-26 | 2010-11-24 | 3.829 | 54,196,969 | +39,424 | 2.74% | 207,530,811 |
| 2010-11-24 | 2010-11-22 | 3.933 | 54,157,545 | -309,261 | 2.74% | 212,984,709 |
| 2010-11-23 | 2010-11-19 | 3.959 | 54,466,806 | +38,651 | 2.75% | 215,610,153 |
| 2010-11-19 | 2010-11-17 | 3.946 | 54,428,155 | -1,900,828 | 2.75% | 214,753,042 |
| 2010-11-18 | 2010-11-16 | 4.010 | 56,328,983 | -180,884 | 2.85% | 225,896,487 |
| 2010-11-17 | 2010-11-15 | 4.049 | 56,509,867 | -488,541 | 2.86% | 228,815,002 |
| 2010-11-16 | 2010-11-12 | 4.101 | 56,998,408 | -231,902 | 2.88% | 233,742,594 |
| 2010-11-15 | 2010-11-11 | 4.217 | 57,230,310 | -309,977 | 2.89% | 241,356,818 |
| 2010-11-12 | 2010-11-10 | 4.191 | 57,540,287 | +306,885 | 2.91% | 241,175,344 |
| 2010-11-11 | 2010-11-09 | 4.269 | 57,233,402 | -10,049 | 2.89% | 244,331,451 |
| 2010-11-10 | 2010-11-08 | 4.450 | 57,243,451 | +589,032 | 2.89% | 254,741,747 |
| 2010-11-09 | 2010-11-05 | 4.101 | 56,654,419 | +30,920 | 2.86% | 232,331,943 |
| 2010-11-08 | 2010-11-04 | 4.062 | 56,623,499 | +773 | 2.86% | 230,007,619 |
| 2010-11-05 | 2010-11-03 | 4.049 | 56,622,726 | +189,223 | 2.86% | 229,271,981 |
| 2010-11-04 | 2010-11-02 | 3.959 | 56,433,503 | -222 | 2.85% | 223,395,442 |
| 2010-11-03 | 2010-11-01 | 3.984 | 56,433,725 | -1,546,017 | 2.85% | 224,856,427 |
| 2010-11-02 | 2010-10-29 | 3.868 | 57,979,742 | +383,412 | 2.93% | 224,265,949 |
| 2010-11-01 | 2010-10-28 | 3.920 | 57,596,330 | +2,048,472 | 2.91% | 225,763,283 |
| 2010-10-29 | 2010-10-27 | 3.881 | 55,547,858 | +23,190 | 2.81% | 215,578,003 |
| 2010-10-28 | 2010-10-26 | 3.984 | 55,524,668 | +202,529 | 2.81% | 221,234,350 |
| 2010-10-27 | 2010-10-25 | 4.075 | 55,322,139 | +76,527 | 2.80% | 225,437,100 |
| 2010-10-26 | 2010-10-22 | 4.049 | 55,245,612 | -112,859 | 2.79% | 223,695,887 |
| 2010-10-22 | 2010-10-20 | 4.101 | 55,358,471 | -270,553 | 2.80% | 227,017,439 |
| 2010-10-21 | 2010-10-19 | 4.308 | 55,629,024 | +112,859 | 2.81% | 239,641,233 |
| 2010-10-20 | 2010-10-18 | 4.282 | 55,516,165 | +301,474 | 2.81% | 237,718,688 |
| 2010-10-19 | 2010-10-15 | 4.347 | 55,214,691 | -5,411 | 2.79% | 239,999,201 |
| 2010-10-18 | 2010-10-14 | 4.398 | 55,220,102 | -153,906 | 2.79% | 242,880,134 |
| 2010-10-15 | 2010-10-13 | 4.489 | 55,374,008 | -25,510 | 2.80% | 248,571,485 |
| 2010-10-14 | 2010-10-12 | 4.321 | 55,399,518 | -6,957 | 2.80% | 239,369,231 |
| 2010-10-12 | 2010-10-08 | 4.230 | 55,406,475 | +3,092 | 2.80% | 234,381,941 |
| 2010-10-08 | 2010-10-06 | 4.256 | 55,403,383 | -63,386 | 2.80% | 235,802,309 |
| 2010-10-07 | 2010-10-05 | 4.204 | 55,466,769 | -154,602 | 2.80% | 233,201,909 |
| 2010-10-06 | 2010-10-04 | 4.230 | 55,621,371 | +154,602 | 2.81% | 235,290,999 |
| 2010-10-05 | 2010-09-30 | 4.140 | 55,466,769 | +231,902 | 2.80% | 229,614,188 |
| 2010-10-04 | 2010-09-29 | 4.243 | 55,234,867 | -2,278,055 | 2.79% | 234,370,544 |
| 2010-09-30 | 2010-09-28 | 4.243 | 57,512,922 | -1,475,673 | 2.91% | 244,036,703 |
| 2010-09-29 | 2010-09-27 | 4.398 | 58,988,595 | -1,118,543 | 2.98% | 259,455,476 |
| 2010-09-28 | 2010-09-24 | 4.437 | 60,107,138 | +2,073,208 | 3.04% | 266,707,999 |
| 2010-09-24 | 2010-09-21 | 4.515 | 58,033,930 | -2,749,977 | 2.93% | 262,013,266 |
| 2010-09-22 | 2010-09-20 | 4.528 | 60,783,907 | +5,095,671 | 3.07% | 275,215,271 |
| 2010-09-21 | 2010-09-17 | 4.463 | 55,688,236 | +4,697,571 | 2.81% | 248,541,222 |
| 2010-09-20 | 2010-09-16 | 4.178 | 50,990,665 | -773 | 2.58% | 213,063,507 |
| 2010-09-15 | 2010-09-13 | 4.191 | 50,991,438 | +10,049 | 2.58% | 213,726,386 |
| 2010-09-14 | 2010-09-10 | 4.191 | 50,981,389 | -141,460 | 2.58% | 213,684,266 |
| 2010-09-13 | 2010-09-09 | 4.204 | 51,122,849 | -2,022,190 | 2.58% | 214,938,534 |
| 2010-09-10 | 2010-09-08 | 4.230 | 53,145,039 | +71,117 | 2.69% | 224,815,554 |
| 2010-09-09 | 2010-09-07 | 4.243 | 53,073,922 | +187,068 | 2.68% | 225,201,302 |
| 2010-09-08 | 2010-09-06 | 4.282 | 52,886,854 | -906,739 | 2.67% | 226,460,050 |
| 2010-09-07 | 2010-09-03 | 4.282 | 53,793,593 | +253,547 | 2.72% | 230,342,682 |
| 2010-09-06 | 2010-09-02 | 4.127 | 53,540,046 | -15,460 | 2.71% | 220,945,568 |
| 2010-09-03 | 2010-09-01 | 4.075 | 53,555,506 | -12,369 | 2.71% | 218,238,090 |
| 2010-09-02 | 2010-08-31 | 4.036 | 53,567,875 | -204,847 | 2.71% | 216,209,556 |
| 2010-09-01 | 2010-08-30 | 4.010 | 53,772,722 | -10,822 | 2.72% | 215,645,097 |
| 2010-08-31 | 2010-08-27 | 3.959 | 53,783,544 | -154,601 | 2.72% | 212,905,419 |
| 2010-08-30 | 2010-08-26 | 4.075 | 53,938,145 | -289,106 | 2.73% | 219,797,340 |
| 2010-08-27 | 2010-08-25 | 4.114 | 54,227,251 | -353,264 | 2.74% | 223,079,972 |
| 2010-08-25 | 2010-08-23 | 4.321 | 54,580,515 | -7,730 | 2.76% | 235,830,498 |
| 2010-08-20 | 2010-08-18 | 4.243 | 54,588,245 | +32,466 | 2.76% | 231,626,822 |
| 2010-08-18 | 2010-08-16 | 4.282 | 54,555,779 | -23,190 | 2.76% | 233,606,341 |
| 2010-08-17 | 2010-08-13 | 4.282 | 54,578,969 | -132,185 | 2.76% | 233,705,640 |
| 2010-08-16 | 2010-08-12 | 4.127 | 54,711,154 | -193,252 | 2.76% | 225,778,421 |
| 2010-08-13 | 2010-08-11 | 4.204 | 54,904,406 | -85,031 | 2.77% | 230,837,536 |
| 2010-08-10 | 2010-08-06 | 4.217 | 54,989,437 | -7,730 | 2.78% | 231,906,406 |
| 2010-08-06 | 2010-08-04 | 4.269 | 54,997,167 | +509,413 | 2.78% | 234,784,883 |
| 2010-08-05 | 2010-08-03 | 4.308 | 54,487,754 | -540,333 | 2.75% | 234,724,819 |
| 2010-08-04 | 2010-08-02 | 4.334 | 55,028,087 | -18,552 | 2.78% | 238,476,228 |
| 2010-08-03 | 2010-07-30 | 4.101 | 55,046,639 | -587,487 | 2.78% | 225,738,659 |
| 2010-08-02 | 2010-07-29 | 4.049 | 55,634,126 | -1,546 | 2.81% | 225,269,025 |
| 2010-07-28 | 2010-07-26 | 3.984 | 55,635,672 | +10,359 | 2.81% | 221,676,638 |
| 2010-07-27 | 2010-07-23 | 3.959 | 55,625,313 | +330,074 | 2.81% | 220,196,173 |
| 2010-07-23 | 2010-07-21 | 3.816 | 55,295,239 | +7,730 | 2.79% | 211,020,976 |
| 2010-07-22 | 2010-07-20 | 3.713 | 55,287,509 | -15,460 | 2.79% | 205,269,674 |
| 2010-07-21 | 2010-07-19 | 3.583 | 55,302,969 | -7,730 | 2.79% | 198,172,820 |
| 2010-07-20 | 2010-07-16 | 3.609 | 55,310,699 | +560,431 | 2.80% | 199,631,570 |
| 2010-07-16 | 2010-07-14 | 3.687 | 54,750,268 | -7,730 | 2.77% | 201,858,472 |
| 2010-07-15 | 2010-07-13 | 3.661 | 54,757,998 | +1,120,089 | 2.77% | 200,470,221 |
| 2010-07-14 | 2010-07-12 | 3.777 | 53,637,909 | +343,601 | 2.71% | 202,614,519 |
| 2010-07-13 | 2010-07-09 | 3.687 | 53,294,308 | +1,114,677 | 2.69% | 196,490,501 |
| 2010-07-12 | 2010-07-08 | 3.493 | 52,179,631 | +258,958 | 2.64% | 182,255,499 |
| 2010-07-09 | 2010-07-07 | 3.428 | 51,920,673 | +181,657 | 2.62% | 177,992,646 |
| 2010-07-08 | 2010-07-06 | 3.467 | 51,739,016 | +1,546 | 2.61% | 179,377,857 |
| 2010-07-07 | 2010-07-05 | 3.351 | 51,737,470 | +1,611,722 | 2.61% | 173,348,794 |
| 2010-07-06 | 2010-07-02 | 3.351 | 50,125,748 | +140,688 | 2.53% | 167,948,644 |
| 2010-07-05 | 2010-06-30 | 3.389 | 49,985,060 | -10,822 | 2.53% | 169,417,154 |
| 2010-07-02 | 2010-06-29 | 3.428 | 49,995,882 | +154,282 | 2.53% | 171,394,144 |
| 2010-06-30 | 2010-06-28 | 3.480 | 49,841,600 | +278,283 | 2.52% | 173,444,338 |
| 2010-06-29 | 2010-06-25 | 3.532 | 49,563,317 | +1,166,404 | 2.50% | 175,040,636 |
| 2010-06-28 | 2010-06-24 | 3.596 | 48,396,913 | +981,720 | 2.45% | 174,051,724 |
| 2010-06-25 | 2010-06-23 | 3.622 | 47,415,193 | -351,718 | 2.40% | 171,747,896 |
| 2010-06-24 | 2010-06-22 | 3.726 | 47,766,911 | +611,449 | 2.41% | 177,965,376 |
| 2010-06-23 | 2010-06-21 | 3.739 | 47,155,462 | -24,736 | 2.38% | 176,297,324 |
| 2010-06-22 | 2010-06-18 | 3.519 | 47,180,198 | +16,851 | 2.38% | 166,013,932 |
| 2010-06-21 | 2010-06-17 | 3.480 | 47,163,347 | -1,567,583 | 2.38% | 164,124,256 |
| 2010-06-18 | 2010-06-15 | 3.480 | 48,730,930 | +3,865 | 2.46% | 169,579,305 |
| 2010-06-17 | 2010-06-14 | 3.415 | 48,727,065 | +11,595 | 2.46% | 166,414,074 |
| 2010-06-15 | 2010-06-11 | 3.363 | 48,715,470 | -222,626 | 2.46% | 163,853,649 |
| 2010-06-14 | 2010-06-10 | 3.338 | 48,938,096 | +60,294 | 2.47% | 163,336,275 |
| 2010-06-11 | 2010-06-09 | 3.182 | 48,877,802 | +156,078 | 2.47% | 155,547,361 |
| 2010-06-10 | 2010-06-08 | 3.169 | 48,721,724 | -86,576 | 2.46% | 154,420,375 |
| 2010-06-09 | 2010-06-07 | 3.144 | 48,808,300 | +158,621 | 2.47% | 153,431,958 |
| 2010-06-08 | 2010-06-04 | 3.260 | 48,649,679 | -7,730 | 2.46% | 158,597,520 |
| 2010-06-07 | 2010-06-03 | 3.208 | 48,657,409 | +88,741 | 2.46% | 156,104,899 |
| 2010-06-04 | 2010-06-02 | 3.169 | 48,568,668 | -3,090,487 | 2.45% | 153,935,274 |
| 2010-06-03 | 2010-06-01 | 3.182 | 51,659,155 | +1,116,224 | 2.61% | 164,398,662 |
| 2010-06-02 | 2010-05-31 | 3.286 | 50,542,931 | +12,368 | 2.55% | 166,077,199 |
| 2010-06-01 | 2010-05-28 | 3.325 | 50,530,563 | +3,092 | 2.55% | 167,997,621 |
| 2010-05-31 | 2010-05-27 | 3.286 | 50,527,471 | -227,264 | 2.55% | 166,026,400 |
| 2010-05-28 | 2010-05-26 | 3.131 | 50,754,735 | -645,462 | 2.56% | 158,894,111 |
| 2010-05-26 | 2010-05-24 | 3.234 | 51,400,197 | +17,478 | 2.60% | 166,234,310 |
| 2010-05-25 | 2010-05-20 | 3.040 | 51,382,719 | -732,658 | 2.59% | 156,207,117 |
| 2010-05-24 | 2010-05-19 | 3.156 | 52,115,377 | +130,167 | 2.63% | 164,502,151 |
| 2010-05-20 | 2010-05-18 | 3.234 | 51,985,210 | +7,730 | 2.62% | 168,126,311 |
| 2010-05-18 | 2010-05-14 | 3.377 | 51,977,480 | +6,184 | 2.62% | 175,521,501 |
| 2010-05-17 | 2010-05-13 | 3.390 | 51,971,296 | +951,947 | 2.62% | 176,180,853 |
| 2010-05-14 | 2010-05-12 | 3.285 | 51,019,349 | -76,402 | 2.61% | 167,611,585 |
| 2010-05-13 | 2010-05-11 | 3.377 | 51,095,751 | -1,505,658 | 2.61% | 172,544,011 |
| 2010-05-12 | 2010-05-10 | 3.482 | 52,601,409 | -188,713 | 2.69% | 183,136,290 |
| 2010-05-11 | 2010-05-07 | 3.311 | 52,790,122 | +196,353 | 2.70% | 174,810,931 |
| 2010-05-10 | 2010-05-06 | 3.377 | 52,593,769 | -1,177,354 | 2.69% | 177,602,632 |
| 2010-05-07 | 2010-05-05 | 3.534 | 53,771,123 | -893,139 | 2.75% | 190,023,918 |
| 2010-05-06 | 2010-05-04 | 3.626 | 54,664,262 | +25,977 | 2.79% | 198,188,594 |
| 2010-05-05 | 2010-05-03 | 3.717 | 54,638,285 | +33,616 | 2.79% | 203,100,409 |
| 2010-05-03 | 2010-04-29 | 3.743 | 54,604,669 | -16,197 | 2.78% | 204,404,856 |
| 2010-04-30 | 2010-04-28 | 3.691 | 54,620,866 | -991,698 | 2.78% | 201,605,830 |
| 2010-04-29 | 2010-04-27 | 3.756 | 55,612,564 | -317,832 | 2.83% | 208,905,663 |
| 2010-04-28 | 2010-04-26 | 3.848 | 55,930,396 | -3,056 | 2.85% | 215,223,962 |
| 2010-04-27 | 2010-04-23 | 3.783 | 55,933,452 | +3,056 | 2.85% | 211,575,250 |
| 2010-04-23 | 2010-04-21 | 3.940 | 55,930,396 | +2,439,515 | 2.85% | 220,348,342 |
| 2010-04-22 | 2010-04-20 | 3.887 | 53,490,881 | -1,738,909 | 2.73% | 207,936,916 |
| 2010-04-20 | 2010-04-16 | 4.057 | 55,229,790 | +4,585 | 2.81% | 224,094,131 |
| 2010-04-19 | 2010-04-15 | 4.175 | 55,225,205 | +4,584 | 2.81% | 230,580,946 |
| 2010-04-16 | 2010-04-14 | 4.228 | 55,220,621 | -3,792,595 | 2.81% | 233,452,864 |
| 2010-04-15 | 2010-04-13 | 4.293 | 59,013,216 | -767,839 | 3.01% | 253,348,609 |
| 2010-04-14 | 2010-04-12 | 4.398 | 59,781,055 | -146,692 | 3.05% | 262,904,640 |
| 2010-04-13 | 2010-04-09 | 4.489 | 59,927,747 | -17,573 | 3.05% | 269,040,380 |
| 2010-04-12 | 2010-04-08 | 4.437 | 59,945,320 | +999,338 | 3.05% | 265,980,856 |
| 2010-04-09 | 2010-04-07 | 4.450 | 58,945,982 | +437,019 | 3.00% | 262,318,259 |
| 2010-04-08 | 2010-04-01 | 4.359 | 58,508,963 | +313,249 | 2.98% | 255,012,831 |
| 2010-04-07 | 2010-03-31 | 4.306 | 58,195,714 | +138,287 | 2.97% | 250,600,710 |
| 2010-04-01 | 2010-03-30 | 4.332 | 58,057,427 | +815,209 | 2.96% | 251,525,011 |
| 2010-03-31 | 2010-03-29 | 4.306 | 57,242,218 | +1,557,073 | 2.92% | 246,494,793 |
| 2010-03-30 | 2010-03-26 | 4.293 | 55,685,145 | +262,058 | 2.84% | 239,060,925 |
| 2010-03-29 | 2010-03-25 | 4.097 | 55,423,087 | +30,041 | 2.82% | 227,054,674 |
| 2010-03-26 | 2010-03-24 | 4.188 | 55,393,046 | +556,970 | 2.82% | 232,006,752 |
| 2010-03-25 | 2010-03-23 | 4.267 | 54,836,076 | -55,773 | 2.79% | 233,980,340 |
| 2010-03-24 | 2010-03-22 | 4.411 | 54,891,849 | -824,374 | 2.80% | 242,121,390 |
| 2010-03-23 | 2010-03-19 | 4.372 | 55,716,223 | +2,070,159 | 2.84% | 243,569,852 |
| 2010-03-22 | 2010-03-18 | 4.411 | 53,646,064 | -106,962 | 2.73% | 236,626,381 |
| 2010-03-19 | 2010-03-17 | 4.489 | 53,753,026 | -28,269 | 2.74% | 241,319,510 |
| 2010-03-18 | 2010-03-16 | 4.398 | 53,781,295 | +302,552 | 2.74% | 236,518,944 |
| 2010-03-17 | 2010-03-15 | 4.489 | 53,478,743 | +91,682 | 2.73% | 240,088,141 |
| 2010-03-16 | 2010-03-12 | 4.489 | 53,387,061 | -452,392 | 2.72% | 239,676,543 |
| 2010-03-15 | 2010-03-11 | 4.568 | 53,839,453 | +1,729,833 | 2.74% | 245,935,637 |
| 2010-03-12 | 2010-03-10 | 4.633 | 52,109,620 | -64,942 | 2.66% | 241,444,083 |
| 2010-03-11 | 2010-03-09 | 4.594 | 52,174,562 | -69,525 | 2.66% | 239,696,298 |
| 2010-03-10 | 2010-03-08 | 4.489 | 52,244,087 | +74,110 | 2.66% | 234,545,261 |
| 2010-03-09 | 2010-03-05 | 4.372 | 52,169,977 | +401,110 | 2.66% | 228,067,031 |
| 2010-03-08 | 2010-03-04 | 4.267 | 51,768,867 | +877,859 | 2.64% | 220,892,850 |
| 2010-03-04 | 2010-03-02 | 4.385 | 50,891,008 | +785,412 | 2.59% | 223,141,967 |
| 2010-03-03 | 2010-03-01 | 4.254 | 50,105,596 | +37,957 | 2.55% | 213,140,015 |
| 2010-03-02 | 2010-02-26 | 3.914 | 50,067,639 | -474,456 | 2.55% | 195,940,268 |
| 2010-03-01 | 2010-02-25 | 3.874 | 50,542,095 | +916,824 | 2.58% | 195,812,471 |
| 2010-02-26 | 2010-02-24 | 3.874 | 49,625,271 | -305,608 | 2.52% | 192,260,470 |
| 2010-02-25 | 2010-02-23 | 3.914 | 49,930,879 | +152,804 | 2.54% | 195,405,056 |
| 2010-02-24 | 2010-02-22 | 3.835 | 49,778,075 | -5,569,539 | 2.53% | 190,897,885 |
| 2010-02-23 | 2010-02-19 | 3.730 | 55,347,614 | +187,949 | 2.82% | 206,461,539 |
| 2010-02-22 | 2010-02-18 | 3.756 | 55,159,665 | +38,201 | 2.81% | 207,204,372 |
| 2010-02-19 | 2010-02-17 | 3.783 | 55,121,464 | -288,799 | 2.80% | 208,503,805 |
| 2010-02-18 | 2010-02-12 | 3.861 | 55,410,263 | -24,449 | 2.82% | 213,947,702 |
| 2010-02-17 | 2010-02-11 | 3.796 | 55,434,712 | +2,609,533 | 2.82% | 210,414,271 |
| 2010-02-12 | 2010-02-10 | 3.678 | 52,825,179 | -409,515 | 2.69% | 194,286,531 |
| 2010-02-11 | 2010-02-09 | 3.612 | 53,234,694 | +562,721 | 2.71% | 192,308,837 |
| 2010-02-10 | 2010-02-08 | 3.599 | 52,671,973 | -638,720 | 2.68% | 189,586,617 |
| 2010-02-09 | 2010-02-05 | 3.626 | 53,310,693 | +193,750 | 2.71% | 193,281,147 |
| 2010-02-08 | 2010-02-04 | 3.717 | 53,116,943 | -1,272,093 | 2.70% | 197,445,305 |
| 2010-02-05 | 2010-02-03 | 3.822 | 54,389,036 | +262,579 | 2.77% | 207,868,944 |
| 2010-02-04 | 2010-02-02 | 3.861 | 54,126,457 | +143,636 | 2.75% | 208,990,726 |
| 2010-02-03 | 2010-02-01 | 3.927 | 53,982,821 | -391,179 | 2.75% | 211,968,940 |
| 2010-02-02 | 2010-01-29 | 3.730 | 54,374,000 | -278,867 | 2.77% | 202,829,696 |
| 2010-02-01 | 2010-01-28 | 3.796 | 54,652,867 | -38,965 | 2.78% | 207,446,611 |
| 2010-01-29 | 2010-01-27 | 3.796 | 54,691,832 | -5,588,373 | 2.78% | 207,594,511 |
| 2010-01-28 | 2010-01-26 | 3.953 | 60,280,205 | -68,762 | 3.07% | 238,274,223 |
| 2010-01-27 | 2010-01-25 | 4.162 | 60,348,967 | -1,343,910 | 3.07% | 251,184,223 |
| 2010-01-26 | 2010-01-22 | 4.293 | 61,692,877 | +418,682 | 3.14% | 264,852,615 |
| 2010-01-25 | 2010-01-21 | 4.424 | 61,274,195 | +537,870 | 3.12% | 271,075,154 |
| 2010-01-22 | 2010-01-20 | 4.607 | 60,736,325 | -168,084 | 3.09% | 279,825,038 |
| 2010-01-21 | 2010-01-19 | 4.751 | 60,904,409 | +486,681 | 3.10% | 289,368,169 |
| 2010-01-20 | 2010-01-18 | 4.646 | 60,417,728 | +13,752 | 3.07% | 280,729,557 |
| 2010-01-19 | 2010-01-15 | 4.633 | 60,403,976 | -2,292 | 3.07% | 279,875,051 |
| 2010-01-18 | 2010-01-14 | 4.542 | 60,406,268 | +180,309 | 3.07% | 274,351,209 |
| 2010-01-15 | 2010-01-13 | 4.686 | 60,225,959 | -382,010 | 3.06% | 282,203,339 |
| 2010-01-14 | 2010-01-12 | 4.869 | 60,607,969 | -659,003 | 3.08% | 295,099,225 |
| 2010-01-12 | 2010-01-08 | 4.790 | 61,266,972 | +464,524 | 3.12% | 293,496,482 |
| 2010-01-11 | 2010-01-07 | 4.830 | 60,802,448 | +1,344,675 | 3.09% | 293,658,671 |
| 2010-01-07 | 2010-01-05 | 4.738 | 59,457,773 | +1,384,221 | 3.03% | 281,716,709 |
| 2010-01-06 | 2010-01-04 | 4.725 | 58,073,552 | +498,324 | 2.95% | 274,398,030 |
| 2010-01-05 | 2009-12-31 | 4.725 | 57,575,228 | +220,038 | 2.93% | 272,043,445 |
| 2010-01-04 | 2009-12-29 | 4.751 | 57,355,190 | -709,824 | 2.92% | 272,505,170 |
| 2009-12-29 | 2009-12-24 | 4.869 | 58,065,014 | +459,176 | 2.95% | 282,717,618 |
| 2009-12-28 | 2009-12-22 | 4.660 | 57,605,838 | +2,239,112 | 2.93% | 268,418,160 |
| 2009-12-23 | 2009-12-21 | 4.633 | 55,366,726 | +110,783 | 2.82% | 256,535,518 |
| 2009-12-22 | 2009-12-18 | 4.699 | 55,255,943 | +1,259,105 | 2.81% | 259,638,350 |
| 2009-12-21 | 2009-12-17 | 4.804 | 53,996,838 | +1,919,928 | 2.75% | 259,376,001 |
| 2009-12-18 | 2009-12-16 | 4.830 | 52,076,910 | -967,079 | 2.65% | 251,516,784 |
| 2009-12-17 | 2009-12-15 | 5.013 | 53,043,989 | -2,411,282 | 2.70% | 265,907,354 |
| 2009-12-16 | 2009-12-14 | 5.275 | 55,455,271 | -506,545 | 2.82% | 292,511,723 |
| 2009-12-15 | 2009-12-11 | 5.144 | 55,961,816 | -486,681 | 2.85% | 287,858,957 |
| 2009-12-14 | 2009-12-10 | 5.183 | 56,448,497 | +387,682 | 2.87% | 292,578,876 |
| 2009-12-11 | 2009-12-09 | 5.288 | 56,060,815 | -564,610 | 2.85% | 296,439,567 |
| 2009-12-10 | 2009-12-08 | 5.458 | 56,625,425 | -93,975 | 2.88% | 309,060,090 |
| 2009-12-09 | 2009-12-07 | 5.144 | 56,719,400 | -70,290 | 2.89% | 291,755,852 |
| 2009-12-08 | 2009-12-04 | 5.262 | 56,789,690 | +64,942 | 2.89% | 298,807,125 |
| 2009-12-07 | 2009-12-03 | 5.366 | 56,724,748 | -397,290 | 2.89% | 304,405,034 |
| 2009-12-04 | 2009-12-02 | 5.288 | 57,122,038 | +372,841 | 2.91% | 302,051,124 |
| 2009-12-03 | 2009-12-01 | 4.987 | 56,749,197 | -1,239,240 | 2.89% | 282,995,868 |
| 2009-12-02 | 2009-11-30 | 4.712 | 57,988,437 | -42,785 | 2.95% | 273,236,870 |
| 2009-12-01 | 2009-11-27 | 4.633 | 58,031,222 | -158,916 | 2.95% | 268,881,162 |
| 2009-11-30 | 2009-11-26 | 4.934 | 58,190,138 | +461,468 | 2.96% | 287,135,001 |
| 2009-11-27 | 2009-11-25 | 4.974 | 57,728,670 | +273,519 | 2.94% | 287,124,695 |
| 2009-11-26 | 2009-11-24 | 5.052 | 57,455,151 | +28,269 | 2.92% | 290,276,363 |
| 2009-11-25 | 2009-11-23 | 5.052 | 57,426,882 | +434,498 | 2.92% | 290,133,542 |
| 2009-11-24 | 2009-11-20 | 5.065 | 56,992,384 | -849,590 | 2.90% | 288,684,314 |
| 2009-11-23 | 2009-11-19 | 5.209 | 57,841,974 | +521,130 | 2.94% | 301,315,571 |
| 2009-11-20 | 2009-11-18 | 5.301 | 57,320,844 | +237,542 | 2.92% | 303,852,628 |
| 2009-11-19 | 2009-11-17 | 5.327 | 57,083,302 | -5,800 | 2.90% | 304,087,728 |
| 2009-11-18 | 2009-11-16 | 5.340 | 57,089,102 | +221,642 | 2.90% | 304,865,846 |
| 2009-11-17 | 2009-11-13 | 5.249 | 56,867,460 | -1,317,170 | 2.89% | 298,472,004 |
| 2009-11-16 | 2009-11-12 | 5.183 | 58,184,630 | +590,587 | 2.96% | 301,577,447 |
| 2009-11-13 | 2009-11-11 | 5.275 | 57,594,043 | -3,963,734 | 2.93% | 303,793,173 |
| 2009-11-12 | 2009-11-10 | 5.366 | 61,557,777 | -1,292,630 | 3.13% | 330,340,774 |
| 2009-11-11 | 2009-11-09 | 5.484 | 62,850,407 | -1,434,065 | 3.20% | 344,681,136 |
| 2009-11-10 | 2009-11-06 | 5.379 | 64,284,472 | -2,878,827 | 3.27% | 345,814,581 |
| 2009-11-09 | 2009-11-05 | 5.379 | 67,163,299 | +26,741 | 3.42% | 361,301,063 |
| 2009-11-06 | 2009-11-04 | 5.471 | 67,136,558 | -7,826,619 | 3.42% | 367,308,308 |
| 2009-11-05 | 2009-11-03 | 5.445 | 74,963,177 | -8,343,096 | 3.81% | 408,165,894 |
| 2009-11-04 | 2009-11-02 | 5.602 | 83,306,273 | +2,278,549 | 4.24% | 466,677,510 |
| 2009-11-03 | 2009-10-30 | 5.667 | 81,027,724 | +84,806 | 4.12% | 459,215,918 |
| 2009-11-02 | 2009-10-29 | 5.537 | 80,942,918 | -303,316 | 4.12% | 448,140,941 |
| 2009-10-30 | 2009-10-28 | 5.641 | 81,246,234 | +22,921 | 4.13% | 458,327,491 |
| 2009-10-29 | 2009-10-27 | 5.798 | 81,223,313 | -1,618,194 | 4.13% | 470,955,447 |
| 2009-10-28 | 2009-10-23 | 5.995 | 82,841,507 | -276,270 | 4.21% | 496,602,460 |
| 2009-10-27 | 2009-10-22 | 6.021 | 83,117,777 | +6,181 | 4.23% | 500,434,392 |
| 2009-10-23 | 2009-10-21 | 5.982 | 83,111,596 | +4,992,778 | 4.23% | 497,133,718 |
| 2009-10-22 | 2009-10-20 | 5.903 | 78,118,818 | +22,088 | 3.97% | 461,134,487 |
| 2009-10-21 | 2009-10-19 | 5.772 | 78,096,730 | -2,344,013 | 3.97% | 450,782,281 |
| 2009-10-20 | 2009-10-16 | 5.419 | 80,440,743 | -1,703,000 | 4.09% | 435,884,888 |
| 2009-10-19 | 2009-10-15 | 5.510 | 82,143,743 | -786,941 | 4.18% | 452,639,012 |
| 2009-10-16 | 2009-10-14 | 5.615 | 82,930,684 | -84,042 | 4.22% | 465,658,932 |
| 2009-10-15 | 2009-10-13 | 5.615 | 83,014,726 | +20,629 | 4.22% | 466,130,831 |
| 2009-10-14 | 2009-10-12 | 5.589 | 82,994,097 | -748,740 | 4.22% | 463,842,434 |
| 2009-10-13 | 2009-10-09 | 5.746 | 83,742,837 | -3,998,879 | 4.26% | 481,180,022 |
| 2009-10-12 | 2009-10-08 | 5.811 | 87,741,716 | -2,444,863 | 4.46% | 509,899,389 |
| 2009-10-09 | 2009-10-07 | 5.903 | 90,186,579 | +388,045 | 4.59% | 532,370,342 |
| 2009-10-08 | 2009-10-06 | 5.707 | 89,798,534 | -28,269 | 4.57% | 512,449,571 |
| 2009-10-07 | 2009-10-05 | 5.235 | 89,826,803 | -1,054,878 | 4.57% | 470,285,222 |
| 2009-10-06 | 2009-10-02 | 5.235 | 90,881,681 | -1,456,222 | 4.62% | 475,808,001 |
| 2009-10-05 | 2009-09-30 | 5.484 | 92,337,903 | -210,869 | 4.70% | 506,395,022 |
| 2009-10-02 | 2009-09-29 | 5.550 | 92,548,772 | -160,444 | 4.71% | 513,608,160 |
| 2009-09-30 | 2009-09-28 | 5.497 | 92,709,216 | +38,201 | 4.72% | 509,644,799 |
| 2009-09-29 | 2009-09-25 | 5.785 | 92,671,015 | -415,627 | 4.71% | 536,119,479 |
| 2009-09-28 | 2009-09-24 | 5.589 | 93,086,642 | +2,382,978 | 4.74% | 520,248,260 |
| 2009-09-25 | 2009-09-23 | 5.890 | 90,703,664 | +127,660 | 4.61% | 534,235,499 |
| 2009-09-24 | 2009-09-22 | 5.982 | 90,576,004 | -862,647 | 4.61% | 541,782,228 |
| 2009-09-23 | 2009-09-21 | 5.982 | 91,438,651 | -677,556 | 4.65% | 546,942,168 |
| 2009-09-22 | 2009-09-18 | 6.230 | 92,116,207 | -1,107,829 | 4.69% | 573,902,871 |
| 2009-09-21 | 2009-09-17 | 6.243 | 93,224,036 | -3,190,080 | 4.74% | 582,025,052 |
| 2009-09-18 | 2009-09-16 | 6.178 | 96,414,116 | +1,361,483 | 4.91% | 595,631,997 |
| 2009-09-17 | 2009-09-15 | 6.191 | 95,052,633 | -916,824 | 4.84% | 588,465,071 |
| 2009-09-16 | 2009-09-14 | 6.283 | 95,969,457 | +38,201 | 4.88% | 602,933,858 |
| 2009-09-15 | 2009-09-11 | 6.374 | 95,931,256 | -56,537 | 4.88% | 611,483,144 |
| 2009-09-14 | 2009-09-10 | 6.453 | 95,987,793 | +22,156 | 4.88% | 619,381,634 |
| 2009-09-11 | 2009-09-09 | 6.322 | 95,965,637 | -6,559,262 | 4.88% | 606,678,045 |
| 2009-09-10 | 2009-09-08 | 6.374 | 102,524,899 | -107,727 | 5.22% | 653,512,214 |
| 2009-09-09 | 2009-09-07 | 6.453 | 102,632,626 | +375,427 | 5.22% | 662,258,831 |
| 2009-09-08 | 2009-09-04 | 6.165 | 102,257,199 | +2,677,889 | 5.20% | 630,391,280 |
| 2009-09-07 | 2009-09-03 | 5.811 | 99,579,310 | -596,699 | 5.07% | 578,692,003 |
| 2009-09-04 | 2009-09-02 | 5.589 | 100,176,009 | +538,341 | 5.10% | 559,869,744 |
| 2009-09-03 | 2009-09-01 | 5.550 | 99,637,668 | +116,895 | 5.07% | 552,948,659 |
| 2009-09-02 | 2009-08-31 | 5.157 | 99,520,773 | +65,705 | 5.06% | 513,222,113 |
| 2009-09-01 | 2009-08-28 | 5.235 | 99,455,068 | +5,053,991 | 5.06% | 520,693,682 |
| 2009-08-31 | 2009-08-27 | 5.432 | 94,401,077 | +59,594 | 4.80% | 512,767,444 |
| 2009-08-28 | 2009-08-26 | 5.510 | 94,341,483 | -916,627 | 4.80% | 519,852,567 |
| 2009-08-27 | 2009-08-25 | 5.798 | 95,258,110 | +1,352,697 | 4.85% | 552,333,118 |
| 2009-08-26 | 2009-08-24 | 5.995 | 93,905,413 | -1,163,602 | 4.78% | 562,926,253 |
| 2009-08-25 | 2009-08-21 | 5.968 | 95,069,015 | -15,280 | 4.84% | 567,412,939 |
| 2009-08-24 | 2009-08-20 | 6.099 | 95,084,295 | +3,056 | 4.84% | 579,949,402 |
| 2009-08-21 | 2009-08-19 | 6.021 | 95,081,239 | -61,122 | 4.84% | 572,463,843 |
| 2009-08-20 | 2009-08-18 | 6.008 | 95,142,361 | +1,820,659 | 4.84% | 571,586,559 |
| 2009-08-19 | 2009-08-17 | 6.269 | 93,321,702 | -766,312 | 4.75% | 585,077,722 |
| 2009-08-18 | 2009-08-14 | 6.649 | 94,088,014 | +3,097,337 | 4.79% | 625,595,205 |
| 2009-08-17 | 2009-08-13 | 6.741 | 90,990,677 | -644,069 | 4.63% | 613,337,506 |
| 2009-08-14 | 2009-08-12 | 6.557 | 91,634,746 | +640,051 | 4.66% | 600,887,686 |
| 2009-08-13 | 2009-08-11 | 6.623 | 90,994,695 | +110,783 | 4.63% | 602,645,597 |
| 2009-08-12 | 2009-08-10 | 6.832 | 90,883,912 | +200,937 | 4.62% | 620,944,684 |
| 2009-08-11 | 2009-08-07 | 6.204 | 90,682,975 | +1,901,646 | 4.61% | 562,599,703 |
| 2009-08-10 | 2009-08-06 | 6.872 | 88,781,329 | +650,180 | 4.52% | 610,065,328 |
| 2009-08-07 | 2009-08-05 | 7.277 | 88,131,149 | -922,171 | 4.48% | 641,356,679 |
| 2009-08-06 | 2009-08-04 | 7.618 | 89,053,320 | -3,021,699 | 4.53% | 678,372,911 |
| 2009-08-05 | 2009-08-03 | 7.709 | 92,075,019 | +3,654,307 | 5.62% | 709,826,992 |
| 2009-08-04 | 2009-07-31 | 7.618 | 88,420,712 | -3,697,092 | 5.40% | 673,553,954 |
| 2009-08-03 | 2009-07-30 | 7.500 | 92,117,804 | -341,517 | 5.62% | 690,865,644 |
| 2009-07-31 | 2009-07-29 | 7.591 | 92,459,321 | +60,440,841 | 5.64% | 701,898,139 |
| 2009-07-29 | 2009-07-27 | 8.612 | 32,018,480 | -1,269,037 | 1.95% | 275,754,115 |
| 2009-07-28 | 2009-07-24 | 7.932 | 33,287,517 | +2,606,836 | 2.03% | 264,027,658 |
| 2009-07-27 | 2009-07-23 | 7.447 | 30,680,681 | -1,712,933 | 1.87% | 228,492,873 |
| 2009-07-24 | 2009-07-22 | 7.094 | 32,393,614 | -697,550 | 1.98% | 229,802,150 |
| 2009-07-23 | 2009-07-21 | 7.251 | 33,091,164 | +860,287 | 2.02% | 239,948,040 |
| 2009-07-22 | 2009-07-20 | 7.002 | 32,230,877 | -251,363 | 1.97% | 225,694,670 |
| 2009-07-21 | 2009-07-17 | 6.937 | 32,482,240 | +3,424,337 | 1.98% | 225,329,077 |
| 2009-07-20 | 2009-07-16 | 6.544 | 29,057,903 | +144,400 | 1.77% | 190,164,599 |
| 2009-07-17 | 2009-07-15 | 6.518 | 28,913,503 | -3,057 | 1.76% | 188,462,719 |
| 2009-07-16 | 2009-07-14 | 6.387 | 28,916,560 | +795,345 | 1.76% | 184,697,853 |
| 2009-07-15 | 2009-07-13 | 6.152 | 28,121,215 | -194,061 | 1.72% | 172,992,525 |
| 2009-07-14 | 2009-07-10 | 6.387 | 28,315,276 | +605,371 | 1.73% | 180,857,290 |
| 2009-07-13 | 2009-07-09 | 6.466 | 27,709,905 | -139,051 | 1.69% | 179,166,737 |
| 2009-07-10 | 2009-07-08 | 6.544 | 27,848,956 | +171,904 | 1.70% | 182,252,847 |
| 2009-07-09 | 2009-07-07 | 6.728 | 27,677,052 | +427,851 | 1.69% | 186,199,430 |
| 2009-07-08 | 2009-07-06 | 6.963 | 27,249,201 | +777,772 | 1.66% | 189,740,833 |
| 2009-07-07 | 2009-07-03 | 6.819 | 26,471,429 | +89,391 | 1.62% | 180,513,841 |
| 2009-07-06 | 2009-07-02 | 6.531 | 26,382,038 | +315,540 | 1.61% | 172,307,541 |
| 2009-07-03 | 2009-06-30 | 6.597 | 26,066,498 | -1,635,003 | 1.59% | 171,952,551 |
| 2009-07-02 | 2009-06-29 | 7.081 | 27,701,501 | -302,551 | 1.69% | 196,153,456 |
| 2009-06-30 | 2009-06-26 | 6.989 | 28,004,052 | -670,046 | 1.71% | 195,730,060 |
| 2009-06-29 | 2009-06-25 | 6.714 | 28,674,098 | +1,421,841 | 1.75% | 192,531,825 |
| 2009-06-26 | 2009-06-24 | 6.283 | 27,252,257 | -42,785 | 1.66% | 171,213,936 |
| 2009-06-25 | 2009-06-23 | 6.256 | 27,295,042 | +124,535 | 1.67% | 170,768,224 |
| 2009-06-24 | 2009-06-22 | 6.387 | 27,170,507 | +1,127,693 | 1.66% | 173,545,342 |
| 2009-06-23 | 2009-06-19 | 6.230 | 26,042,814 | -210,869 | 1.59% | 162,252,075 |
| 2009-06-22 | 2009-06-18 | 6.348 | 26,253,683 | +334,640 | 1.60% | 166,658,463 |
| 2009-06-19 | 2009-06-17 | 6.544 | 25,919,043 | -175,724 | 1.58% | 169,622,853 |
| 2009-06-18 | 2009-06-16 | 6.505 | 26,094,767 | -1,934,498 | 1.59% | 169,748,213 |
| 2009-06-17 | 2009-06-15 | 6.819 | 28,029,265 | -1,593,745 | 1.71% | 191,137,029 |
| 2009-06-16 | 2009-06-12 | 7.173 | 29,623,010 | -797,637 | 1.81% | 212,473,681 |
| 2009-06-15 | 2009-06-11 | 6.924 | 30,420,647 | +3,156,166 | 1.86% | 210,629,655 |
| 2009-06-12 | 2009-06-10 | 6.505 | 27,264,481 | +841,254 | 1.66% | 177,357,281 |
| 2009-06-11 | 2009-06-09 | 6.230 | 26,423,227 | +57,302 | 1.61% | 164,622,126 |
| 2009-06-10 | 2009-06-08 | 6.557 | 26,365,925 | -303,316 | 1.61% | 172,892,493 |
| 2009-06-09 | 2009-06-05 | 6.597 | 26,669,241 | -838,130 | 1.63% | 175,928,658 |
| 2009-06-08 | 2009-06-04 | 6.662 | 27,507,371 | -556,970 | 1.68% | 183,257,714 |
| 2009-06-05 | 2009-06-03 | 6.701 | 28,064,341 | +32,853 | 1.71% | 188,070,296 |
| 2009-06-04 | 2009-06-02 | 6.505 | 28,031,488 | -187,185 | 1.71% | 182,346,713 |
| 2009-06-03 | 2009-06-01 | 6.256 | 28,218,673 | +1,524,983 | 1.72% | 176,546,813 |
| 2009-06-02 | 2009-05-29 | 5.602 | 26,693,690 | +1,074,976 | 1.63% | 149,536,696 |
| 2009-06-01 | 2009-05-27 | 5.393 | 25,618,714 | -989,406 | 1.56% | 138,149,698 |
| 2009-05-29 | 2009-05-26 | 5.379 | 26,608,120 | +463,760 | 1.62% | 143,136,835 |
| 2009-05-27 | 2009-05-25 | 5.615 | 26,144,360 | +893,904 | 1.60% | 146,801,572 |
| 2009-05-26 | 2009-05-22 | 5.249 | 25,250,456 | +363,673 | 1.54% | 132,528,413 |
| 2009-05-25 | 2009-05-21 | 5.327 | 24,886,783 | -228,442 | 1.52% | 132,574,064 |
| 2009-05-22 | 2009-05-20 | 5.222 | 25,115,225 | +255,947 | 1.53% | 131,161,196 |
| 2009-05-21 | 2009-05-19 | 5.445 | 24,859,278 | -213,926 | 1.52% | 135,355,915 |
| 2009-05-20 | 2009-05-18 | 5.523 | 25,073,204 | -1,646,222 | 1.53% | 138,489,766 |
| 2009-05-19 | 2009-05-15 | 5.065 | 26,719,426 | +1,201,039 | 1.63% | 135,342,280 |
| 2009-05-18 | 2009-05-14 | 4.660 | 25,518,387 | +394,999 | 1.56% | 118,904,589 |
| 2009-05-15 | 2009-05-13 | 4.581 | 25,123,388 | -3,017,879 | 1.53% | 115,091,075 |
| 2009-05-14 | 2009-05-12 | 4.228 | 28,141,267 | -946,620 | 1.72% | 118,971,125 |
| 2009-05-13 | 2009-05-11 | 4.162 | 29,087,887 | -75,638 | 1.78% | 121,069,484 |
| 2009-05-12 | 2009-05-08 | 4.385 | 29,163,525 | +160,443 | 1.78% | 127,878,015 |
| 2009-05-11 | 2009-05-07 | 4.306 | 29,003,082 | -531,318 | 1.77% | 124,883,063 |
| 2009-05-08 | 2009-05-06 | 4.569 | 29,534,400 | -1,381,785 | 1.81% | 134,948,874 |
| 2009-05-07 | 2009-05-05 | 4.319 | 30,916,185 | -2,781,264 | 1.90% | 133,527,703 |
| 2009-05-06 | 2009-05-04 | 4.372 | 33,697,449 | +1,562,932 | 2.07% | 147,314,924 |
| 2009-05-05 | 2009-04-30 | 3.424 | 32,134,517 | +1,424,617 | 1.97% | 110,016,231 |
| 2009-05-04 | 2009-04-29 | 3.213 | 30,709,900 | -88,094 | 1.89% | 98,668,804 |
| 2009-04-30 | 2009-04-28 | 2.765 | 30,797,994 | -1,620,626 | 1.89% | 85,163,473 |
| 2009-04-29 | 2009-04-27 | 2.871 | 32,418,620 | -1,526,457 | 1.99% | 93,059,916 |
| 2009-04-28 | 2009-04-24 | 3.134 | 33,945,077 | -1,320,650 | 2.08% | 106,381,324 |
| 2009-04-27 | 2009-04-23 | 3.134 | 35,265,727 | -20,505 | 2.17% | 110,520,142 |
| 2009-04-24 | 2009-04-22 | 3.029 | 35,286,232 | +49,363 | 2.17% | 106,867,281 |
| 2009-04-23 | 2009-04-21 | 3.108 | 35,236,869 | -793,605 | 2.16% | 109,501,723 |
| 2009-04-22 | 2009-04-20 | 3.226 | 36,030,474 | +142,013 | 2.21% | 116,237,885 |
| 2009-04-21 | 2009-04-17 | 3.239 | 35,888,461 | +495,149 | 2.20% | 116,252,307 |
| 2009-04-20 | 2009-04-16 | 3.437 | 35,393,312 | +531,482 | 2.17% | 121,639,142 |
| 2009-04-17 | 2009-04-15 | 3.318 | 34,861,830 | +70,627 | 2.14% | 115,681,087 |
| 2009-04-16 | 2009-04-14 | 2.923 | 34,791,203 | -1,995,785 | 2.14% | 101,703,069 |
| 2009-04-15 | 2009-04-09 | 2.752 | 36,786,988 | -33,946 | 2.26% | 101,240,004 |
| 2009-04-14 | 2009-04-08 | 2.541 | 36,820,934 | +397,182 | 2.26% | 93,575,843 |
| 2009-04-09 | 2009-04-07 | 2.765 | 36,423,752 | +1,218,888 | 2.24% | 100,719,976 |
| 2009-04-08 | 2009-04-06 | 2.857 | 35,204,864 | -572,611 | 2.16% | 100,594,455 |
| 2009-04-07 | 2009-04-03 | 2.936 | 35,777,475 | +615,139 | 2.20% | 105,057,288 |
| 2009-04-06 | 2009-04-02 | 2.923 | 35,162,336 | +3,943,725 | 2.16% | 102,787,980 |
| 2009-04-03 | 2009-04-01 | 2.541 | 31,218,611 | +1,361,660 | 1.92% | 79,338,233 |
| 2009-04-02 | 2009-03-31 | 2.265 | 29,856,951 | -616,658 | 1.83% | 67,621,615 |
| 2009-04-01 | 2009-03-30 | 2.225 | 30,473,609 | -93,410 | 1.87% | 67,814,448 |
| 2009-03-31 | 2009-03-27 | 2.449 | 30,567,019 | -33,415 | 1.88% | 74,864,800 |
| 2009-03-27 | 2009-03-25 | 2.318 | 30,600,434 | +39,491 | 1.88% | 70,917,251 |
| 2009-03-26 | 2009-03-24 | 2.357 | 30,560,943 | -539,956 | 1.88% | 72,032,986 |
| 2009-03-25 | 2009-03-23 | 2.318 | 31,100,899 | +666,781 | 1.91% | 72,077,091 |
| 2009-03-24 | 2009-03-20 | 2.028 | 30,434,118 | +85,056 | 1.87% | 61,715,333 |
| 2009-03-23 | 2009-03-19 | 2.173 | 30,349,062 | +1,647,206 | 1.86% | 65,938,772 |
| 2009-03-20 | 2009-03-18 | 1.975 | 28,701,856 | +5,489,092 | 1.76% | 56,690,838 |
| 2009-03-19 | 2009-03-17 | 1.804 | 23,212,764 | -1,366,976 | 1.43% | 41,875,409 |
| 2009-03-18 | 2009-03-16 | 1.870 | 24,579,740 | +15,189 | 1.51% | 45,959,709 |
| 2009-03-17 | 2009-03-13 | 1.870 | 24,564,551 | -10,632 | 1.51% | 45,931,308 |
| 2009-03-16 | 2009-03-12 | 1.817 | 24,575,183 | +1,386,721 | 1.51% | 44,656,788 |
| 2009-03-13 | 2009-03-11 | 1.685 | 23,188,462 | +8,489,680 | 1.42% | 39,083,509 |
| 2009-03-12 | 2009-03-10 | 1.488 | 14,698,782 | -9,873 | 0.90% | 21,871,140 |
| 2009-03-11 | 2009-03-09 | 1.369 | 14,708,655 | +176,828 | 0.90% | 20,142,712 |
| 2009-03-10 | 2009-03-06 | 1.475 | 14,531,827 | -888,535 | 0.89% | 21,431,367 |
| 2009-03-09 | 2009-03-05 | 1.606 | 15,420,362 | +83,538 | 0.95% | 24,772,283 |
| 2009-03-06 | 2009-03-04 | 1.883 | 15,336,824 | +83,537 | 0.94% | 28,879,064 |
| 2009-03-03 | 2009-02-27 | 1.804 | 15,253,287 | -48,604 | 0.94% | 27,516,655 |
| 2009-03-02 | 2009-02-26 | 1.857 | 15,301,891 | -265,800 | 0.94% | 28,410,302 |
| 2009-02-27 | 2009-02-25 | 2.001 | 15,567,691 | -253,650 | 0.96% | 31,158,707 |
| 2009-02-26 | 2009-02-24 | 2.133 | 15,821,341 | -172,695 | 0.97% | 33,749,702 |
| 2009-02-24 | 2009-02-20 | 2.199 | 15,994,036 | +3,797 | 0.98% | 35,171,118 |
| 2009-02-23 | 2009-02-19 | 2.318 | 15,990,239 | -2,032,693 | 0.98% | 37,057,768 |
| 2009-02-20 | 2009-02-18 | 2.291 | 18,022,932 | +107,080 | 1.11% | 41,293,941 |
| 2009-02-19 | 2009-02-17 | 2.252 | 17,915,852 | -593,116 | 1.10% | 40,340,866 |
| 2009-02-16 | 2009-02-12 | 2.410 | 18,508,968 | -3,038 | 1.14% | 44,601,034 |
| 2009-02-13 | 2009-02-11 | 2.462 | 18,512,006 | +173,910 | 1.14% | 45,583,401 |
| 2009-02-12 | 2009-02-10 | 2.515 | 18,338,096 | +607,545 | 1.13% | 46,121,056 |
| 2009-02-11 | 2009-02-09 | 2.568 | 17,730,551 | +508,059 | 1.09% | 45,526,942 |
| 2009-02-10 | 2009-02-06 | 2.541 | 17,222,492 | +454,140 | 1.06% | 43,768,830 |
| 2009-02-09 | 2009-02-05 | 2.370 | 16,768,352 | +37,972 | 1.03% | 39,744,270 |
| 2009-02-06 | 2009-02-04 | 2.318 | 16,730,380 | +7,594 | 1.03% | 38,773,063 |
| 2009-02-05 | 2009-02-03 | 2.225 | 16,722,786 | +455,659 | 1.03% | 37,214,053 |
| 2009-02-04 | 2009-02-02 | 2.383 | 16,267,127 | +4,556 | 1.00% | 38,770,470 |
| 2009-01-30 | 2009-01-23 | 2.252 | 16,262,571 | -2,728,636 | 1.00% | 36,618,197 |
| 2009-01-29 | 2009-01-22 | 2.370 | 18,991,207 | +2,658,009 | 1.17% | 45,012,871 |
| 2009-01-23 | 2009-01-21 | 2.357 | 16,333,198 | -220,235 | 1.00% | 38,497,799 |
| 2009-01-22 | 2009-01-20 | 2.344 | 16,553,433 | -113,915 | 1.02% | 38,798,927 |
| 2009-01-21 | 2009-01-19 | 2.462 | 16,667,348 | -54,679 | 1.02% | 41,041,171 |
| 2009-01-20 | 2009-01-16 | 2.568 | 16,722,027 | -189,857 | 1.03% | 42,937,343 |
| 2009-01-19 | 2009-01-15 | 2.502 | 16,911,884 | -341,744 | 1.04% | 42,311,384 |
| 2009-01-16 | 2009-01-14 | 2.383 | 17,253,628 | +75,943 | 1.06% | 41,121,660 |
| 2009-01-15 | 2009-01-13 | 2.146 | 17,177,685 | +65,311 | 1.05% | 36,869,214 |
| 2009-01-13 | 2009-01-09 | 2.713 | 17,112,374 | -75,943 | 1.05% | 46,418,288 |
| 2009-01-12 | 2009-01-08 | 2.647 | 17,188,317 | +28,099 | 1.06% | 45,492,631 |
| 2009-01-09 | 2009-01-07 | 2.950 | 17,160,218 | +436,672 | 1.05% | 50,615,375 |
| 2009-01-08 | 2009-01-06 | 2.963 | 16,723,546 | +29,618 | 1.03% | 49,547,589 |
| 2009-01-07 | 2009-01-05 | 2.884 | 16,693,928 | -22,783 | 1.02% | 48,140,909 |
| 2009-01-06 | 2009-01-02 | 2.726 | 16,716,711 | +1,139,147 | 1.03% | 45,565,151 |
| 2009-01-05 | 2008-12-31 | 2.568 | 15,577,564 | -1,376,568 | 0.96% | 39,998,692 |
| 2009-01-02 | 2008-12-29 | 2.686 | 16,954,132 | +113,915 | 1.04% | 45,542,552 |
| 2008-12-30 | 2008-12-24 | 2.594 | 16,840,217 | +54,679 | 1.03% | 43,684,317 |
| 2008-12-29 | 2008-12-22 | 2.713 | 16,785,538 | +464,491 | 1.03% | 45,531,727 |
| 2008-12-23 | 2008-12-19 | 2.976 | 16,321,047 | -1,130,793 | 1.00% | 48,569,999 |
| 2008-12-22 | 2008-12-18 | 2.647 | 17,451,840 | -1,193,826 | 1.07% | 46,190,102 |
| 2008-12-19 | 2008-12-17 | 2.252 | 18,645,666 | +648,957 | 1.14% | 41,984,177 |
| 2008-12-18 | 2008-12-16 | 2.133 | 17,996,709 | +1,275,085 | 1.10% | 38,390,144 |
| 2008-12-17 | 2008-12-15 | 1.936 | 16,721,624 | +198,705 | 1.03% | 32,367,371 |
| 2008-12-16 | 2008-12-12 | 1.949 | 16,522,919 | -1,109,529 | 1.01% | 32,200,315 |
| 2008-12-15 | 2008-12-11 | 2.081 | 17,632,448 | -715,027 | 1.08% | 36,684,393 |
| 2008-12-12 | 2008-12-10 | 1.949 | 18,347,475 | -229,241 | 1.13% | 35,756,060 |
| 2008-12-11 | 2008-12-09 | 1.949 | 18,576,716 | -1,160,538 | 1.14% | 36,202,811 |
| 2008-12-10 | 2008-12-08 | 2.107 | 19,737,254 | +656,148 | 1.21% | 41,583,242 |
| 2008-12-09 | 2008-12-05 | 1.975 | 19,081,106 | +2,995,217 | 1.17% | 37,688,291 |
| 2008-12-08 | 2008-12-04 | 1.527 | 16,085,889 | +2,714,206 | 0.99% | 24,570,540 |
| 2008-12-05 | 2008-12-03 | 1.435 | 13,371,683 | +310,608 | 0.82% | 19,192,176 |
| 2008-12-04 | 2008-12-02 | 1.330 | 13,061,075 | +12,910 | 0.80% | 17,370,485 |
| 2008-12-03 | 2008-12-01 | 1.475 | 13,048,165 | -9,886,122 | 0.80% | 19,243,280 |
| 2008-12-02 | 2008-11-28 | 1.435 | 22,934,287 | -4,293,823 | 1.41% | 32,917,237 |
| 2008-12-01 | 2008-11-27 | 1.277 | 27,228,110 | -7,216,114 | 1.67% | 34,777,701 |
| 2008-11-28 | 2008-11-26 | 1.172 | 34,444,224 | -16,971,477 | 2.10% | 40,366,217 |
| 2008-11-27 | 2008-11-25 | 1.106 | 51,415,701 | -3,020,941 | 3.14% | 56,870,453 |
| 2008-11-26 | 2008-11-24 | 1.146 | 54,436,642 | -1,461,145 | 3.32% | 62,362,313 |
| 2008-11-25 | 2008-11-21 | 1.238 | 55,897,787 | -1,137,628 | 3.41% | 69,188,530 |
| 2008-11-24 | 2008-11-20 | 1.238 | 57,035,415 | -1,408,745 | 3.48% | 70,596,651 |
| 2008-11-21 | 2008-11-19 | 1.317 | 58,444,160 | -2,343,604 | 3.57% | 76,957,820 |
| 2008-11-20 | 2008-11-18 | 1.409 | 60,787,764 | -112,396 | 3.71% | 85,646,887 |
| 2008-11-19 | 2008-11-17 | 1.554 | 60,900,160 | -164,796 | 3.72% | 94,626,348 |
| 2008-11-18 | 2008-11-14 | 1.554 | 61,064,956 | -347,060 | 3.73% | 94,882,407 |
| 2008-11-17 | 2008-11-13 | 1.541 | 61,412,016 | -2,269,180 | 3.75% | 94,613,009 |
| 2008-11-14 | 2008-11-12 | 1.659 | 63,681,196 | -568,814 | 3.89% | 105,655,812 |
| 2008-11-13 | 2008-11-11 | 1.751 | 64,250,010 | -24,302 | 3.92% | 112,521,750 |
| 2008-11-12 | 2008-11-10 | 1.909 | 64,274,312 | -32,656 | 3.92% | 122,720,489 |
| 2008-11-11 | 2008-11-07 | 1.843 | 64,306,968 | +11,392 | 3.93% | 118,548,949 |
| 2008-11-10 | 2008-11-06 | 1.791 | 64,295,576 | +346,300 | 3.93% | 115,141,435 |
| 2008-11-07 | 2008-11-05 | 1.896 | 63,949,276 | -135,938 | 3.91% | 121,257,822 |
| 2008-11-06 | 2008-11-04 | 1.857 | 64,085,214 | -225,551 | 3.91% | 118,984,007 |
| 2008-11-05 | 2008-11-03 | 1.857 | 64,310,765 | +1,136,071 | 3.93% | 119,402,777 |
| 2008-11-04 | 2008-10-31 | 1.778 | 63,174,694 | -612,861 | 3.86% | 112,302,275 |
| 2008-11-03 | 2008-10-30 | 1.962 | 63,787,555 | +255,169 | 3.90% | 125,150,867 |
| 2008-10-31 | 2008-10-29 | 1.488 | 63,532,386 | -72,146 | 3.88% | 94,533,393 |
| 2008-10-30 | 2008-10-28 | 1.383 | 63,604,532 | -49,363 | 3.88% | 87,940,514 |
| 2008-10-29 | 2008-10-27 | 1.343 | 63,653,895 | -77,462 | 3.88% | 85,494,228 |
| 2008-10-28 | 2008-10-24 | 1.580 | 63,731,357 | -1,297,868 | 3.89% | 100,703,844 |
| 2008-10-27 | 2008-10-23 | 1.620 | 65,029,225 | +1,666,952 | 3.97% | 105,323,511 |
| 2008-10-24 | 2008-10-22 | 1.475 | 63,362,273 | -457,178 | 3.86% | 93,445,934 |
| 2008-10-23 | 2008-10-21 | 1.554 | 63,819,451 | +701,335 | 3.89% | 99,162,327 |
| 2008-10-22 | 2008-10-20 | 1.554 | 63,118,116 | -173,910 | 3.85% | 98,072,596 |
| 2008-10-20 | 2008-10-16 | 1.383 | 63,292,026 | -27,340 | 3.86% | 87,508,439 |
| 2008-10-17 | 2008-10-15 | 1.448 | 63,319,366 | +327,315 | 3.86% | 91,715,108 |
| 2008-10-16 | 2008-10-14 | 1.567 | 62,992,051 | +1,368,495 | 3.84% | 98,706,181 |
| 2008-10-15 | 2008-10-13 | 1.514 | 61,623,556 | +391,867 | 3.76% | 93,316,026 |
| 2008-10-14 | 2008-10-10 | 1.317 | 61,231,689 | -4,595,318 | 3.73% | 80,628,369 |
| 2008-10-13 | 2008-10-09 | 1.646 | 65,827,007 | -751,077 | 4.01% | 108,349,213 |
| 2008-10-10 | 2008-10-08 | 1.633 | 66,578,084 | +584,002 | 4.06% | 108,708,778 |
| 2008-10-09 | 2008-10-06 | 1.804 | 65,994,082 | -254,409 | 4.02% | 119,052,137 |
| 2008-10-08 | 2008-10-03 | 2.067 | 66,248,491 | +2,997,474 | 4.04% | 136,957,961 |
| 2008-10-06 | 2008-10-02 | 2.120 | 63,251,017 | +34,819,763 | 3.86% | 134,092,666 |
| 2008-10-03 | 2008-09-30 | 2.173 | 28,431,254 | +639,517 | 1.73% | 61,771,991 |
| 2008-10-02 | 2008-09-29 | 2.357 | 27,791,737 | +163,595 | 1.69% | 65,505,891 |
| 2008-09-30 | 2008-09-26 | 2.502 | 27,628,142 | -285,546 | 1.68% | 69,122,099 |
| 2008-09-29 | 2008-09-25 | 2.555 | 27,913,688 | +394,145 | 1.70% | 71,306,741 |
| 2008-09-26 | 2008-09-24 | 2.555 | 27,519,543 | -856,639 | 1.67% | 70,299,880 |
| 2008-09-25 | 2008-09-23 | 2.647 | 28,376,182 | -262,763 | 1.72% | 75,103,756 |
| 2008-09-24 | 2008-09-22 | 2.923 | 28,638,945 | +46,326 | 1.74% | 83,718,536 |
| 2008-09-23 | 2008-09-19 | 2.936 | 28,592,619 | +502,743 | 1.74% | 83,959,615 |
| 2008-09-22 | 2008-09-18 | 2.699 | 28,089,876 | +1,701,126 | 1.71% | 75,825,507 |
| 2008-09-19 | 2008-09-17 | 2.897 | 26,388,750 | +1,190,788 | 1.60% | 76,445,713 |
| 2008-09-18 | 2008-09-16 | 3.029 | 25,197,962 | +56,197 | 1.53% | 76,314,118 |
| 2008-09-17 | 2008-09-12 | 3.002 | 25,141,765 | +109,359 | 1.53% | 75,481,800 |
| 2008-09-16 | 2008-09-11 | 3.002 | 25,032,406 | -424,143 | 1.52% | 75,153,477 |
| 2008-09-12 | 2008-09-10 | 3.358 | 25,456,549 | +101,764 | 1.55% | 85,477,408 |
| 2008-09-11 | 2008-09-09 | 3.595 | 25,354,785 | +54,679 | 1.54% | 91,145,287 |
| 2008-09-10 | 2008-09-08 | 3.898 | 25,300,106 | +16,708 | 1.54% | 98,611,074 |
| 2008-09-09 | 2008-09-05 | 3.858 | 25,283,398 | -118,472 | 1.54% | 97,547,176 |
| 2008-09-08 | 2008-09-04 | 3.911 | 25,401,870 | -180,365 | 1.54% | 99,342,201 |
| 2008-09-05 | 2008-09-03 | 4.056 | 25,582,235 | +28,099 | 1.55% | 103,753,042 |
| 2008-09-03 | 2008-09-01 | 4.240 | 25,554,136 | +1,519 | 1.55% | 108,349,949 |
| 2008-09-02 | 2008-08-29 | 4.385 | 25,552,617 | +906,001 | 1.55% | 112,044,684 |
| 2008-09-01 | 2008-08-28 | 4.385 | 24,646,616 | +1,297,868 | 1.50% | 108,071,995 |
| 2008-08-29 | 2008-08-27 | 4.082 | 23,348,748 | +6,076 | 1.42% | 95,309,662 |
| 2008-08-28 | 2008-08-26 | 3.779 | 23,342,672 | +98,802 | 1.42% | 88,215,338 |
| 2008-08-27 | 2008-08-25 | 3.884 | 23,243,870 | +48,983 | 1.41% | 90,290,507 |
| 2008-08-26 | 2008-08-21 | 3.832 | 23,194,887 | -340,301 | 1.41% | 88,878,535 |
| 2008-08-25 | 2008-08-20 | 4.122 | 23,535,188 | +185,301 | 1.43% | 97,000,427 |
| 2008-08-21 | 2008-08-19 | 4.016 | 23,349,887 | +985,742 | 1.42% | 93,776,984 |
| 2008-08-20 | 2008-08-18 | 4.161 | 22,364,145 | +182,263 | 1.36% | 93,057,423 |
| 2008-08-19 | 2008-08-15 | 4.332 | 22,181,882 | +233,905 | 1.35% | 96,096,136 |
| 2008-08-18 | 2008-08-14 | 4.675 | 21,947,977 | +38,731 | 1.33% | 102,596,959 |
| 2008-08-15 | 2008-08-13 | 4.872 | 21,909,246 | -966,240 | 1.33% | 106,743,341 |
| 2008-08-14 | 2008-08-12 | 5.043 | 22,875,486 | -13,236 | 1.39% | 115,366,772 |
| 2008-08-13 | 2008-08-11 | 5.096 | 22,888,722 | -640,201 | 1.39% | 116,639,096 |
| 2008-08-12 | 2008-08-08 | 5.214 | 23,528,923 | +55,249 | 1.43% | 122,689,917 |
| 2008-08-11 | 2008-08-07 | 5.214 | 23,473,674 | -675,894 | 1.43% | 122,401,825 |
| 2008-08-08 | 2008-08-05 | 5.425 | 24,149,568 | -34,174 | 1.47% | 131,014,155 |
| 2008-08-07 | 2008-08-04 | 5.767 | 24,183,742 | +598,431 | 1.47% | 139,479,136 |
| 2008-08-05 | 2008-08-01 | 5.899 | 23,585,311 | +59,995 | 1.43% | 139,133,355 |
| 2008-08-04 | 2008-07-31 | 6.097 | 23,525,316 | +284,028 | 1.43% | 143,426,069 |
| 2008-08-01 | 2008-07-30 | 6.268 | 23,241,288 | -1,864,404 | 1.41% | 145,672,906 |
| 2008-07-31 | 2008-07-29 | 6.189 | 25,105,692 | +126,825 | 1.53% | 155,375,197 |
| 2008-07-30 | 2008-07-28 | 6.347 | 24,978,867 | +22,024 | 1.52% | 158,537,283 |
| 2008-07-28 | 2008-07-24 | 6.610 | 24,956,843 | +476,923 | 1.52% | 164,970,010 |
| 2008-07-25 | 2008-07-23 | 6.729 | 24,479,920 | -6,076 | 1.49% | 164,718,558 |
| 2008-07-24 | 2008-07-22 | 6.584 | 24,485,996 | +45,566 | 1.49% | 161,212,761 |
| 2008-07-23 | 2008-07-21 | 6.637 | 24,440,430 | -28,099 | 1.48% | 162,200,062 |
| 2008-07-22 | 2008-07-18 | 6.347 | 24,468,529 | -39,490 | 1.49% | 155,298,241 |
| 2008-07-21 | 2008-07-17 | 6.386 | 24,508,019 | -328,075 | 1.49% | 156,517,025 |
| 2008-07-16 | 2008-07-14 | 6.702 | 24,836,094 | -31,896 | 1.51% | 166,461,083 |
| 2008-07-15 | 2008-07-11 | 7.084 | 24,867,990 | -520,969 | 1.51% | 176,171,072 |
| 2008-07-14 | 2008-07-10 | 6.939 | 25,388,959 | -923,469 | 1.54% | 176,184,276 |
| 2008-07-11 | 2008-07-09 | 6.847 | 26,312,428 | +1,104,213 | 1.60% | 180,167,273 |
| 2008-07-10 | 2008-07-08 | 6.558 | 25,208,215 | -233,905 | 1.53% | 165,303,890 |
| 2008-07-09 | 2008-07-07 | 6.874 | 25,442,120 | -643,997 | 1.55% | 174,878,104 |
| 2008-07-08 | 2008-07-04 | 6.452 | 26,086,117 | -312,886 | 1.58% | 168,312,804 |
| 2008-07-07 | 2008-07-03 | 6.321 | 26,399,003 | +3,797 | 1.60% | 166,855,451 |
| 2008-07-04 | 2008-07-02 | 6.321 | 26,395,206 | -110,876 | 1.60% | 166,831,452 |
| 2008-07-03 | 2008-06-30 | 6.386 | 26,506,082 | -119,231 | 1.61% | 169,277,374 |
| 2008-07-02 | 2008-06-27 | 6.571 | 26,625,313 | -154,924 | 1.62% | 174,947,163 |
| 2008-06-30 | 2008-06-26 | 6.887 | 26,780,237 | +76,433 | 1.63% | 184,428,376 |
| 2008-06-27 | 2008-06-25 | 7.229 | 26,703,804 | +308,598 | 1.62% | 193,044,358 |
| 2008-06-26 | 2008-06-24 | 7.308 | 26,395,206 | -347,060 | 1.60% | 192,898,867 |
| 2008-06-24 | 2008-06-20 | 7.966 | 26,742,266 | +230,867 | 1.62% | 213,041,993 |
| 2008-06-23 | 2008-06-19 | 7.914 | 26,511,399 | -274,914 | 1.61% | 209,806,411 |
| 2008-06-20 | 2008-06-18 | 8.243 | 26,786,313 | -152,645 | 1.63% | 220,799,919 |
| 2008-06-19 | 2008-06-17 | 8.348 | 26,938,958 | -115,434 | 1.64% | 224,895,978 |
| 2008-06-18 | 2008-06-16 | 8.230 | 27,054,392 | -325,036 | 1.64% | 222,653,452 |
| 2008-06-17 | 2008-06-13 | 8.164 | 27,379,428 | -47,844 | 1.66% | 223,525,821 |
| 2008-06-16 | 2008-06-12 | 8.217 | 27,427,272 | -367,565 | 1.67% | 225,361,041 |
| 2008-06-13 | 2008-06-11 | 8.296 | 27,794,837 | -983,463 | 1.69% | 230,577,177 |
| 2008-06-12 | 2008-06-10 | 8.533 | 28,778,300 | -359,211 | 1.75% | 245,556,695 |
| 2008-06-11 | 2008-06-06 | 8.875 | 29,137,511 | +10,632 | 1.77% | 258,597,299 |
| 2008-06-10 | 2008-06-05 | 8.888 | 29,126,879 | +242,258 | 1.77% | 258,886,475 |
| 2008-06-06 | 2008-06-04 | 8.822 | 28,884,621 | +378,956 | 1.75% | 254,831,502 |
| 2008-06-05 | 2008-06-03 | 8.585 | 28,505,665 | +165,556 | 1.73% | 244,731,803 |
| 2008-06-04 | 2008-06-02 | 8.822 | 28,340,109 | -607,544 | 1.72% | 250,027,602 |
| 2008-06-03 | 2008-05-30 | 10.561 | 28,947,653 | +7,839 | 1.76% | 305,702,763 |
| 2008-06-02 | 2008-05-29 | 8.730 | 28,939,814 | +498,187 | 1.76% | 252,650,930 |
| 2008-05-30 | 2008-05-28 | 8.770 | 28,441,627 | -443,508 | 1.73% | 249,425,185 |
| 2008-05-29 | 2008-05-27 | 8.954 | 28,885,135 | -65,311 | 1.76% | 258,639,559 |
| 2008-05-28 | 2008-05-26 | 8.822 | 28,950,446 | +537,677 | 1.76% | 255,412,236 |
| 2008-05-27 | 2008-05-23 | 8.888 | 28,412,769 | -542,233 | 1.73% | 252,539,299 |
| 2008-05-26 | 2008-05-22 | 8.928 | 28,955,002 | -227,070 | 1.76% | 258,502,609 |
| 2008-05-23 | 2008-05-21 | 9.165 | 29,182,072 | -2,572,953 | 1.77% | 267,446,551 |
| 2008-05-22 | 2008-05-20 | 9.204 | 31,755,025 | -357,692 | 1.93% | 292,281,463 |
| 2008-05-21 | 2008-05-19 | 8.954 | 32,112,717 | -212,641 | 1.95% | 287,539,559 |
| 2008-05-20 | 2008-05-16 | 9.086 | 32,325,358 | -3,037 | 1.96% | 293,700,085 |
| 2008-05-19 | 2008-05-15 | 9.678 | 32,328,395 | +60,754 | 1.97% | 312,883,831 |
| 2008-05-16 | 2008-05-14 | 10.047 | 32,267,641 | -455,658 | 1.96% | 324,192,820 |
| 2008-05-15 | 2008-05-13 | 10.508 | 32,723,299 | -347,820 | 1.99% | 343,852,043 |
| 2008-05-14 | 2008-05-09 | 10.692 | 33,071,119 | +25,821 | 2.01% | 353,603,501 |
| 2008-05-13 | 2008-05-08 | 10.745 | 33,045,298 | -140,495 | 2.01% | 355,067,947 |
| 2008-05-09 | 2008-05-07 | 11.114 | 33,185,793 | -449,583 | 2.02% | 368,813,054 |
| 2008-05-08 | 2008-05-06 | 11.390 | 33,635,376 | +56,957 | 2.04% | 383,110,480 |
| 2008-05-07 | 2008-05-05 | 11.509 | 33,578,419 | -188,339 | 2.04% | 386,441,104 |
| 2008-05-06 | 2008-05-02 | 11.495 | 33,766,758 | -1,136,868 | 2.05% | 388,163,993 |
| 2008-05-05 | 2008-04-30 | 11.311 | 34,903,626 | -9,113 | 2.12% | 394,798,367 |
| 2008-05-02 | 2008-04-29 | 11.535 | 34,912,739 | -34,175 | 2.12% | 402,716,724 |
| 2008-04-30 | 2008-04-28 | 11.996 | 34,946,914 | -12,910 | 2.12% | 419,216,961 |
| 2008-04-29 | 2008-04-25 | 11.983 | 34,959,824 | +22,783 | 2.13% | 418,911,485 |
| 2008-04-28 | 2008-04-24 | 11.851 | 34,937,041 | -127,660 | 2.12% | 414,050,984 |
| 2008-04-25 | 2008-04-23 | 11.123 | 35,064,701 | +704,889 | 2.13% | 390,026,479 |
| 2008-04-24 | 2008-04-22 | 11.255 | 34,359,812 | -1,607,796 | 2.10% | 386,735,795 |
| 2008-04-23 | 2008-04-21 | 10.355 | 35,967,608 | +2,384,885 | 2.20% | 372,445,709 |
| 2008-04-22 | 2008-04-18 | 10.236 | 33,582,723 | -3,897,528 | 2.05% | 343,747,911 |
| 2008-04-21 | 2008-04-17 | 9.931 | 37,480,251 | +6,458,070 | 2.29% | 372,227,470 |
| 2008-04-17 | 2008-04-15 | 9.719 | 31,022,181 | +1,510 | 1.90% | 301,517,868 |
| 2008-04-16 | 2008-04-14 | 9.852 | 31,020,671 | +755,189 | 1.90% | 305,610,865 |
| 2008-04-15 | 2008-04-11 | 10.408 | 30,265,482 | -112,524 | 1.85% | 315,003,085 |
| 2008-04-14 | 2008-04-10 | 10.342 | 30,378,006 | -121,585 | 1.86% | 314,162,948 |
| 2008-04-11 | 2008-04-09 | 10.726 | 30,499,591 | -205,411 | 1.86% | 327,132,506 |
| 2008-04-10 | 2008-04-08 | 11.388 | 30,705,002 | -287,727 | 1.88% | 349,665,068 |
| 2008-04-09 | 2008-04-07 | 11.547 | 30,992,729 | -158,590 | 1.89% | 357,866,437 |
| 2008-04-08 | 2008-04-03 | 11.203 | 31,151,319 | -15,103 | 1.90% | 348,972,713 |
| 2008-04-07 | 2008-04-02 | 10.726 | 31,166,422 | +923,595 | 1.91% | 334,284,802 |
| 2008-04-03 | 2008-04-01 | 10.037 | 30,242,827 | +500,690 | 1.85% | 303,554,208 |
| 2008-04-02 | 2008-03-31 | 9.878 | 29,742,137 | +1,071,613 | 1.82% | 293,802,619 |
| 2008-04-01 | 2008-03-28 | 9.931 | 28,670,524 | +555,063 | 1.75% | 284,735,463 |
| 2008-03-31 | 2008-03-27 | 9.388 | 28,115,461 | +1,129,007 | 1.72% | 263,958,779 |
| 2008-03-28 | 2008-03-26 | 9.282 | 26,986,454 | +10,751,655 | 1.65% | 250,500,448 |
| 2008-03-27 | 2008-03-25 | 9.296 | 16,234,799 | +455,379 | 0.99% | 150,913,710 |
| 2008-03-26 | 2008-03-20 | 7.640 | 15,779,420 | +199,370 | 0.96% | 120,562,297 |
| 2008-03-25 | 2008-03-19 | 8.144 | 15,580,050 | +849,587 | 0.95% | 126,878,673 |
| 2008-03-20 | 2008-03-18 | 7.535 | 14,730,463 | +518,059 | 0.90% | 110,987,311 |
| 2008-03-19 | 2008-03-17 | 8.422 | 14,212,404 | +480,300 | 0.87% | 119,693,158 |
| 2008-03-18 | 2008-03-14 | 8.806 | 13,732,104 | +453,113 | 0.84% | 120,921,464 |
| 2008-03-17 | 2008-03-13 | 9.018 | 13,278,991 | -783,131 | 0.81% | 119,744,853 |
| 2008-03-14 | 2008-03-12 | 9.269 | 14,062,122 | +364,001 | 0.86% | 130,344,757 |
| 2008-03-13 | 2008-03-11 | 9.177 | 13,698,121 | +387,412 | 0.84% | 125,701,048 |
| 2008-03-12 | 2008-03-10 | 9.084 | 13,310,709 | -175,204 | 0.81% | 120,912,158 |
| 2008-03-11 | 2008-03-07 | 9.402 | 13,485,913 | +90,623 | 0.82% | 126,789,523 |
| 2008-03-10 | 2008-03-06 | 10.050 | 13,395,290 | -1,605,531 | 0.82% | 134,628,982 |
| 2008-03-07 | 2008-03-05 | 10.130 | 15,000,821 | +549,022 | 0.92% | 151,957,147 |
| 2008-03-06 | 2008-03-04 | 10.540 | 14,451,799 | +44,556 | 0.88% | 152,327,967 |
| 2008-03-05 | 2008-03-03 | 10.580 | 14,407,243 | -35,494 | 0.88% | 152,430,659 |
| 2008-03-04 | 2008-02-29 | 10.858 | 14,442,737 | +252,233 | 0.88% | 156,822,373 |
| 2008-02-29 | 2008-02-27 | 11.600 | 14,190,504 | +22,656 | 0.87% | 164,606,353 |
| 2008-02-28 | 2008-02-26 | 11.322 | 14,167,848 | -11,328 | 0.87% | 160,403,806 |
| 2008-02-27 | 2008-02-25 | 11.467 | 14,179,176 | +281,686 | 0.87% | 162,597,383 |
| 2008-02-26 | 2008-02-22 | 11.507 | 13,897,490 | +105,726 | 0.85% | 159,919,275 |
| 2008-02-25 | 2008-02-21 | 11.706 | 13,791,764 | +123,099 | 0.84% | 161,442,081 |
| 2008-02-22 | 2008-02-20 | 11.759 | 13,668,665 | -3,050,190 | 0.84% | 160,725,110 |
| 2008-02-21 | 2008-02-19 | 12.315 | 16,718,855 | +143,486 | 1.02% | 205,889,475 |
| 2008-02-20 | 2008-02-18 | 12.050 | 16,575,369 | -3,021 | 1.01% | 199,732,742 |
| 2008-02-19 | 2008-02-15 | 12.633 | 16,578,390 | +324,731 | 1.01% | 209,428,312 |
| 2008-02-18 | 2008-02-14 | 12.844 | 16,253,659 | -901,695 | 0.99% | 208,769,737 |
| 2008-02-15 | 2008-02-13 | 13.083 | 17,155,354 | +220,515 | 1.05% | 224,440,535 |
| 2008-02-14 | 2008-02-12 | 13.268 | 16,934,839 | -1,292,127 | 1.04% | 224,695,027 |
| 2008-02-13 | 2008-02-11 | 13.454 | 18,226,966 | -3,405,618 | 1.11% | 245,218,232 |
| 2008-02-12 | 2008-02-06 | 13.851 | 21,632,584 | +494,649 | 1.32% | 299,629,624 |
| 2008-02-11 | 2008-02-04 | 13.560 | 21,137,935 | -96,664 | 1.29% | 286,620,455 |
| 2008-02-05 | 2008-02-01 | 12.381 | 21,234,599 | +908,491 | 1.30% | 262,905,905 |
| 2008-02-04 | 2008-01-31 | 11.467 | 20,326,108 | -320,199 | 1.24% | 233,086,321 |
| 2008-02-01 | 2008-01-30 | 11.335 | 20,646,307 | -210,698 | 1.26% | 234,024,223 |
| 2008-01-31 | 2008-01-29 | 11.216 | 20,857,005 | -92,964 | 1.27% | 233,926,823 |
| 2008-01-30 | 2008-01-28 | 11.070 | 20,949,969 | -118,489 | 1.28% | 231,917,931 |
| 2008-01-29 | 2008-01-25 | 11.653 | 21,068,458 | +3,835,602 | 1.29% | 245,504,857 |
| 2008-01-28 | 2008-01-24 | 10.858 | 17,232,856 | -124,606 | 1.05% | 187,118,091 |
| 2008-01-25 | 2008-01-23 | 10.699 | 17,357,462 | -5,589,149 | 1.06% | 185,712,976 |
| 2008-01-24 | 2008-01-22 | 9.931 | 22,946,611 | -2,486,534 | 1.40% | 227,889,588 |
| 2008-01-23 | 2008-01-21 | 10.991 | 25,433,145 | -59,660 | 1.56% | 279,526,396 |
| 2008-01-22 | 2008-01-18 | 11.944 | 25,492,805 | -1,237,754 | 1.56% | 304,487,051 |
| 2008-01-21 | 2008-01-17 | 12.447 | 26,730,559 | -799,291 | 1.63% | 332,721,267 |
| 2008-01-18 | 2008-01-16 | 12.116 | 27,529,850 | -2,987,440 | 1.68% | 333,556,651 |
| 2008-01-17 | 2008-01-15 | 13.215 | 30,517,290 | +168,407 | 1.87% | 403,293,453 |
| 2008-01-16 | 2008-01-14 | 13.718 | 30,348,883 | -258,472 | 1.86% | 416,339,037 |
| 2008-01-15 | 2008-01-11 | 13.665 | 30,607,355 | -279,840 | 1.87% | 418,263,690 |
| 2008-01-14 | 2008-01-10 | 13.242 | 30,887,195 | -24,166 | 1.89% | 408,999,838 |
| 2008-01-11 | 2008-01-09 | 12.672 | 30,911,361 | -1,094,572 | 1.89% | 391,719,085 |
| 2008-01-10 | 2008-01-08 | 12.553 | 32,005,933 | -1,360,849 | 1.96% | 401,775,542 |
| 2008-01-09 | 2008-01-07 | 12.566 | 33,366,782 | +19,045 | 2.04% | 419,300,328 |
| 2008-01-08 | 2008-01-04 | 13.242 | 33,347,737 | +141,221 | 2.04% | 441,581,666 |
| 2008-01-07 | 2008-01-03 | 13.771 | 33,206,516 | -1,259,655 | 2.03% | 457,300,122 |
| 2008-01-04 | 2008-01-02 | 14.831 | 34,466,171 | +225,047 | 2.11% | 511,158,665 |
| 2008-01-03 | 2007-12-31 | 15.043 | 34,241,124 | -104,972 | 2.09% | 515,075,639 |
| 2008-01-02 | 2007-12-27 | 15.202 | 34,346,096 | -2,265 | 2.10% | 522,112,311 |
| 2007-12-28 | 2007-12-24 | 14.884 | 34,348,361 | -974,193 | 2.10% | 511,230,783 |
| 2007-12-27 | 2007-12-20 | 14.831 | 35,322,554 | -216,739 | 2.16% | 523,859,455 |
| 2007-12-21 | 2007-12-19 | 15.254 | 35,539,293 | -54,374 | 2.17% | 542,133,106 |
| 2007-12-20 | 2007-12-18 | 14.407 | 35,593,667 | -2,336,553 | 2.18% | 512,797,967 |
| 2007-12-19 | 2007-12-17 | 15.016 | 37,930,220 | -936,434 | 2.32% | 569,564,723 |
| 2007-12-18 | 2007-12-14 | 16.155 | 38,866,654 | +163,876 | 2.38% | 627,887,231 |
| 2007-12-17 | 2007-12-13 | 16.022 | 38,702,778 | +411,578 | 2.37% | 620,114,912 |
| 2007-12-14 | 2007-12-12 | 17.082 | 38,291,200 | -240,905 | 2.34% | 654,083,740 |
| 2007-12-13 | 2007-12-11 | 17.823 | 38,532,105 | -9,062 | 2.36% | 686,771,811 |
| 2007-12-12 | 2007-12-10 | 17.611 | 38,541,167 | -843,546 | 2.36% | 678,767,700 |
| 2007-12-11 | 2007-12-07 | 18.406 | 39,384,713 | +875,263 | 2.41% | 724,915,109 |
| 2007-12-10 | 2007-12-06 | 18.459 | 38,509,450 | -113,278 | 2.35% | 710,844,743 |
| 2007-12-07 | 2007-12-05 | 18.459 | 38,622,728 | -65,701 | 2.36% | 712,935,738 |
| 2007-12-06 | 2007-12-04 | 18.538 | 38,688,429 | -498,425 | 2.37% | 717,222,321 |
| 2007-12-05 | 2007-12-03 | 18.168 | 39,186,854 | +70,230 | 2.40% | 711,933,086 |
| 2007-12-04 | 2007-11-30 | 17.320 | 39,116,624 | -2,384,271 | 2.39% | 677,506,983 |
| 2007-12-03 | 2007-11-29 | 16.870 | 41,500,895 | +62,884 | 2.54% | 700,118,505 |
| 2007-11-30 | 2007-11-28 | 16.287 | 41,438,011 | -292,258 | 2.53% | 674,914,376 |
| 2007-11-29 | 2007-11-27 | 16.022 | 41,730,269 | -382,277 | 2.55% | 668,622,860 |
| 2007-11-28 | 2007-11-26 | 16.367 | 42,112,546 | -497,669 | 2.58% | 689,246,605 |
| 2007-11-27 | 2007-11-23 | 15.599 | 42,610,215 | -350,327 | 2.61% | 664,666,334 |
| 2007-11-26 | 2007-11-22 | 16.022 | 42,960,542 | -2,182,193 | 2.63% | 688,334,898 |
| 2007-11-23 | 2007-11-21 | 16.817 | 45,142,735 | -92,888 | 2.76% | 759,165,135 |
| 2007-11-22 | 2007-11-20 | 18.009 | 45,235,623 | +353,270 | 2.77% | 814,637,036 |
| 2007-11-21 | 2007-11-19 | 18.247 | 44,882,353 | +616,392 | 2.74% | 818,972,843 |
| 2007-11-20 | 2007-11-16 | 18.247 | 44,265,961 | -1,492,863 | 2.71% | 807,725,476 |
| 2007-11-19 | 2007-11-15 | 19.068 | 45,758,824 | +5,995,327 | 2.80% | 872,533,304 |
| 2007-11-16 | 2007-11-14 | 19.598 | 39,763,497 | +2,658,837 | 2.43% | 779,275,375 |
| 2007-11-15 | 2007-11-13 | 18.247 | 37,104,660 | +534,673 | 2.27% | 677,052,491 |
| 2007-11-14 | 2007-11-12 | 19.015 | 36,569,987 | -962,865 | 2.24% | 695,382,748 |
| 2007-11-13 | 2007-11-09 | 21.107 | 37,532,852 | -212,963 | 2.30% | 792,217,715 |
| 2007-11-12 | 2007-11-08 | 21.452 | 37,745,815 | +2,402,254 | 2.31% | 809,708,107 |
| 2007-11-09 | 2007-11-07 | 22.140 | 35,343,561 | +1,918,934 | 2.16% | 782,512,427 |
| 2007-11-08 | 2007-11-06 | 20.127 | 33,424,627 | -1,067,836 | 2.04% | 672,751,731 |
| 2007-11-07 | 2007-11-05 | 19.704 | 34,492,463 | -536,184 | 2.11% | 679,628,847 |
| 2007-11-06 | 2007-11-02 | 20.313 | 35,028,647 | -176,714 | 2.14% | 711,530,283 |
| 2007-11-05 | 2007-11-01 | 20.816 | 35,205,361 | +377,594 | 2.15% | 732,834,674 |
| 2007-11-02 | 2007-10-31 | 20.127 | 34,827,767 | -620,010 | 2.13% | 700,993,328 |
| 2007-11-01 | 2007-10-30 | 19.783 | 35,447,777 | -2,510,246 | 2.17% | 701,268,398 |
| 2007-10-31 | 2007-10-29 | 20.154 | 37,958,023 | -657,014 | 2.32% | 765,002,586 |
| 2007-10-30 | 2007-10-26 | 19.624 | 38,615,037 | -643,420 | 2.36% | 757,790,794 |
| 2007-10-29 | 2007-10-25 | 19.916 | 39,258,457 | -74,009 | 2.40% | 781,854,119 |
| 2007-10-26 | 2007-10-24 | 19.651 | 39,332,466 | -787,662 | 2.41% | 772,911,454 |
| 2007-10-25 | 2007-10-23 | 18.274 | 40,120,128 | +660,035 | 2.45% | 733,138,561 |
| 2007-10-24 | 2007-10-22 | 18.512 | 39,460,093 | -2,133,407 | 2.41% | 730,482,712 |
| 2007-10-23 | 2007-10-18 | 19.148 | 41,593,500 | -143,486 | 2.54% | 796,413,157 |
| 2007-10-22 | 2007-10-17 | 18.644 | 41,736,986 | -2,757,948 | 2.55% | 778,159,107 |
| 2007-10-18 | 2007-10-16 | 19.598 | 44,494,934 | -968,907 | 2.72% | 872,000,931 |
| 2007-10-17 | 2007-10-15 | 20.260 | 45,463,841 | -1,134,293 | 2.78% | 921,090,326 |
| 2007-10-16 | 2007-10-12 | 18.962 | 46,598,134 | -865,446 | 2.85% | 883,601,023 |
| 2007-10-15 | 2007-10-11 | 18.989 | 47,463,580 | +18,880 | 2.90% | 901,268,744 |
| 2007-10-12 | 2007-10-10 | 18.989 | 47,444,700 | -338,325 | 2.90% | 900,910,238 |
| 2007-10-11 | 2007-10-09 | 18.777 | 47,783,025 | -3,716,282 | 2.92% | 897,210,892 |
| 2007-10-10 | 2007-10-08 | 19.598 | 51,499,307 | -7,244,523 | 3.15% | 1,009,270,935 |
| 2007-10-09 | 2007-10-05 | 18.856 | 58,743,830 | -419,129 | 3.59% | 1,107,686,630 |
| 2007-10-08 | 2007-10-04 | 16.128 | 59,162,959 | -2,137,939 | 3.62% | 954,205,337 |
| 2007-10-05 | 2007-10-03 | 15.705 | 61,300,898 | +3,894,507 | 3.75% | 962,711,571 |
| 2007-10-04 | 2007-10-02 | 14.804 | 57,406,391 | -2,033,722 | 3.51% | 849,858,680 |
| 2007-10-03 | 2007-09-28 | 14.566 | 59,440,113 | +1,243,795 | 3.63% | 865,798,796 |
| 2007-10-02 | 2007-09-27 | 14.539 | 58,196,318 | -868,467 | 3.56% | 846,140,562 |
| 2007-09-28 | 2007-09-25 | 14.963 | 59,064,785 | -527,876 | 3.61% | 883,795,401 |
| 2007-09-27 | 2007-09-24 | 15.122 | 59,592,661 | +839,378 | 3.64% | 901,163,408 |
| 2007-09-25 | 2007-09-21 | 13.824 | 58,753,283 | +1,486,966 | 3.59% | 812,226,779 |
| 2007-09-24 | 2007-09-20 | 12.659 | 57,266,317 | +21,900 | 3.50% | 724,939,579 |
| 2007-09-21 | 2007-09-19 | 12.023 | 57,244,417 | +117,055 | 3.50% | 688,277,625 |
| 2007-09-20 | 2007-09-18 | 11.891 | 57,127,362 | -649,462 | 3.49% | 679,305,565 |
| 2007-09-19 | 2007-09-17 | 11.997 | 57,776,824 | -609,815 | 3.53% | 693,148,885 |
| 2007-09-18 | 2007-09-14 | 11.957 | 58,386,639 | +7,552 | 3.57% | 698,145,419 |
| 2007-09-17 | 2007-09-13 | 11.904 | 58,379,087 | -57,395 | 3.57% | 694,962,957 |
| 2007-09-14 | 2007-09-12 | 11.957 | 58,436,482 | +936,434 | 3.57% | 698,741,405 |
| 2007-09-13 | 2007-09-11 | 11.838 | 57,500,048 | -617,744 | 3.52% | 680,691,601 |
| 2007-09-12 | 2007-09-10 | 11.745 | 58,117,792 | -1,169,032 | 3.55% | 682,617,460 |
| 2007-09-11 | 2007-09-07 | 11.957 | 59,286,824 | +76,274 | 3.63% | 708,909,183 |
| 2007-09-10 | 2007-09-06 | 11.891 | 59,210,550 | -634,358 | 3.62% | 704,076,904 |
| 2007-09-07 | 2007-09-05 | 11.653 | 59,844,908 | -460,665 | 3.66% | 697,356,000 |
| 2007-09-06 | 2007-09-04 | 11.560 | 60,305,573 | +18,125 | 3.69% | 697,134,151 |
| 2007-09-05 | 2007-09-03 | 11.375 | 60,287,448 | -58,150 | 3.69% | 685,748,285 |
| 2007-09-04 | 2007-08-31 | 11.401 | 60,345,598 | -257,519 | 3.69% | 688,007,881 |
| 2007-09-03 | 2007-08-30 | 10.818 | 60,603,117 | +253,743 | 3.71% | 655,634,328 |
| 2007-08-31 | 2007-08-29 | 10.289 | 60,349,374 | -91,378 | 3.69% | 620,924,011 |
| 2007-08-30 | 2007-08-28 | 11.057 | 60,440,752 | -1,181,114 | 4.43% | 668,283,904 |
| 2007-08-29 | 2007-08-27 | 11.626 | 61,621,866 | -805,786 | 4.52% | 716,430,435 |
| 2007-08-28 | 2007-08-24 | 11.322 | 62,427,652 | +548,266 | 4.58% | 706,785,745 |
| 2007-08-27 | 2007-08-23 | 10.858 | 61,879,386 | -283,950 | 4.54% | 671,899,804 |
| 2007-08-24 | 2007-08-22 | 10.593 | 62,163,336 | -209,188 | 4.56% | 658,519,995 |
| 2007-08-23 | 2007-08-21 | 10.726 | 62,372,524 | +207,677 | 4.57% | 668,995,203 |
| 2007-08-22 | 2007-08-20 | 10.699 | 62,164,847 | +1,727,871 | 4.56% | 665,121,361 |
| 2007-08-21 | 2007-08-17 | 9.296 | 60,436,976 | +83,071 | 4.43% | 561,803,583 |
| 2007-08-20 | 2007-08-16 | 9.733 | 60,353,905 | +2,511,002 | 4.43% | 587,404,650 |
| 2007-08-17 | 2007-08-15 | 10.064 | 57,842,903 | -3,120,439 | 4.24% | 582,114,396 |
| 2007-08-16 | 2007-08-14 | 10.911 | 60,963,342 | -182,000 | 4.47% | 665,182,239 |
| 2007-08-15 | 2007-08-13 | 11.255 | 61,145,342 | +249,212 | 4.48% | 688,219,495 |
| 2007-08-14 | 2007-08-10 | 11.481 | 60,896,130 | +752,923 | 4.47% | 699,122,787 |
| 2007-08-13 | 2007-08-09 | 12.023 | 60,143,207 | +1,986,900 | 4.41% | 723,131,195 |
| 2007-08-10 | 2007-08-08 | 11.547 | 58,156,307 | -114,033 | 4.27% | 671,518,484 |
| 2007-08-09 | 2007-08-07 | 11.269 | 58,270,340 | +878,284 | 4.27% | 656,631,599 |
| 2007-08-08 | 2007-08-06 | 11.083 | 57,392,056 | -1,413,713 | 4.21% | 636,094,891 |
| 2007-08-07 | 2007-08-03 | 11.653 | 58,805,769 | -658,524 | 4.31% | 685,247,204 |
| 2007-08-06 | 2007-08-02 | 11.626 | 59,464,293 | -134,424 | 4.36% | 691,345,980 |
| 2007-08-03 | 2007-08-01 | 12.182 | 59,598,717 | -316,424 | 4.37% | 726,054,805 |
| 2007-08-02 | 2007-07-31 | 12.792 | 59,915,141 | -269,602 | 4.39% | 766,405,086 |
| 2007-08-01 | 2007-07-30 | 12.143 | 60,184,743 | +1,243,040 | 4.41% | 730,803,153 |
| 2007-07-31 | 2007-07-27 | 11.388 | 58,941,703 | -6,884,297 | 4.32% | 671,221,404 |
| 2007-07-30 | 2007-07-26 | 11.639 | 65,826,000 | +4,904,193 | 4.83% | 766,180,345 |
| 2007-07-27 | 2007-07-25 | 12.116 | 60,921,807 | +35,647,915 | 4.47% | 738,139,654 |
| 2007-07-25 | 2007-07-23 | 11.494 | 25,273,892 | +1,547,382 | 1.85% | 290,493,565 |
| 2007-07-24 | 2007-07-20 | 11.653 | 23,726,510 | -83,071 | 1.74% | 276,478,395 |
| 2007-07-20 | 2007-07-18 | 10.673 | 23,809,581 | +1,200,749 | 1.75% | 254,115,678 |
| 2007-07-19 | 2007-07-17 | 10.620 | 22,608,832 | +302,076 | 1.66% | 240,102,765 |
| 2007-07-18 | 2007-07-16 | 10.408 | 22,306,756 | +724,981 | 1.64% | 232,168,678 |
| 2007-07-17 | 2007-07-13 | 10.408 | 21,581,775 | -30,208 | 1.58% | 224,623,077 |
| 2007-07-13 | 2007-07-11 | 10.329 | 21,611,983 | +222,781 | 1.59% | 223,220,402 |
| 2007-07-12 | 2007-07-10 | 10.461 | 21,389,202 | +157,834 | 1.57% | 223,751,698 |
| 2007-07-11 | 2007-07-09 | 10.726 | 21,231,368 | +379,105 | 1.56% | 227,723,402 |
| 2007-07-10 | 2007-07-06 | 10.342 | 20,852,263 | +1,374,443 | 1.53% | 215,649,718 |
| 2007-07-09 | 2007-07-05 | 10.011 | 19,477,820 | +286,971 | 1.43% | 194,987,517 |
| 2007-07-06 | 2007-07-04 | 9.163 | 19,190,849 | +2,769,276 | 1.41% | 175,851,043 |
| 2007-07-05 | 2007-07-03 | 9.031 | 16,421,573 | +3,188,406 | 1.20% | 148,300,903 |
| 2007-07-04 | 2007-06-29 | 8.859 | 13,233,167 | -7,552 | 0.97% | 117,228,870 |
| 2007-07-03 | 2007-06-28 | 8.594 | 13,240,719 | +7,552 | 0.97% | 113,789,171 |
| 2007-06-29 | 2007-06-27 | 8.356 | 13,233,167 | -481,810 | 0.97% | 110,570,130 |
| 2007-06-27 | 2007-06-25 | 8.514 | 13,714,977 | +7,552 | 1.01% | 116,775,228 |
| 2007-06-26 | 2007-06-22 | 8.634 | 13,707,425 | 1.01% | 118,344,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy