History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-10-13 | 2025-10-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-10-08 | 2025-10-03 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-26 | 2025-09-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-25 | 2025-09-23 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-24 | 2025-09-22 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-10 | 2025-09-08 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-08 | 2025-09-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-02 | 2025-08-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-28 | 2025-08-26 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2025-08-27 | 2025-08-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-26 | 2025-08-22 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-22 | 2025-08-20 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-21 | 2025-08-19 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2025-08-20 | 2025-08-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-19 | 2025-08-15 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-15 | 2025-08-13 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-07 | 2025-08-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-06 | 2025-08-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-05 | 2025-08-01 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-04 | 2025-07-31 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-08-01 | 2025-07-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-31 | 2025-07-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-30 | 2025-07-28 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-29 | 2025-07-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-28 | 2025-07-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-25 | 2025-07-23 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-23 | 2025-07-21 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2025-07-22 | 2025-07-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-18 | 2025-07-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-16 | 2025-07-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-15 | 2025-07-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-14 | 2025-07-10 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-07-11 | 2025-07-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-08 | 2025-07-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-07 | 2025-07-03 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-04 | 2025-07-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-07-02 | 2025-06-27 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-30 | 2025-06-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-25 | 2025-06-23 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-06-24 | 2025-06-20 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-23 | 2025-06-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-19 | 2025-06-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-17 | 2025-06-13 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-16 | 2025-06-12 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-13 | 2025-06-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-12 | 2025-06-10 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-11 | 2025-06-09 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2025-06-10 | 2025-06-06 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2025-06-09 | 2025-06-05 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2025-06-06 | 2025-06-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-05 | 2025-06-03 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-03 | 2025-05-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-06-02 | 2025-05-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-30 | 2025-05-28 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-29 | 2025-05-27 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-28 | 2025-05-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-27 | 2025-05-23 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-05-26 | 2025-05-22 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-23 | 2025-05-21 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-22 | 2025-05-20 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-21 | 2025-05-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-20 | 2025-05-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-19 | 2025-05-15 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-16 | 2025-05-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-15 | 2025-05-13 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-14 | 2025-05-12 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2025-05-13 | 2025-05-09 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2025-05-12 | 2025-05-08 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-09 | 2025-05-07 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-08 | 2025-05-06 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-07 | 2025-05-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-06 | 2025-04-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-05-02 | 2025-04-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-29 | 2025-04-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-28 | 2025-04-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-25 | 2025-04-23 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-24 | 2025-04-22 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-23 | 2025-04-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-22 | 2025-04-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-17 | 2025-04-15 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-16 | 2025-04-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-15 | 2025-04-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-14 | 2025-04-10 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-11 | 2025-04-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-04-09 | 2025-04-07 | 1.170 | 1,937,980 | +0 | 0.05% | 2,267,437 |
| 2025-04-08 | 2025-04-03 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-04-07 | 2025-04-02 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-04-03 | 2025-04-01 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-04-02 | 2025-03-31 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2025-04-01 | 2025-03-28 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-03-31 | 2025-03-27 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-28 | 2025-03-26 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2025-03-27 | 2025-03-25 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2025-03-26 | 2025-03-24 | 1.470 | 1,937,980 | +0 | 0.05% | 2,848,831 |
| 2025-03-25 | 2025-03-21 | 1.510 | 1,937,980 | +0 | 0.05% | 2,926,350 |
| 2025-03-24 | 2025-03-20 | 1.500 | 1,937,980 | +0 | 0.05% | 2,906,970 |
| 2025-03-21 | 2025-03-19 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2025-03-20 | 2025-03-18 | 1.290 | 1,937,980 | +0 | 0.05% | 2,499,994 |
| 2025-03-19 | 2025-03-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-17 | 2025-03-13 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-07 | 2025-03-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-06 | 2025-03-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-05 | 2025-03-03 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-04 | 2025-02-28 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-28 | 2025-02-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-27 | 2025-02-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-26 | 2025-02-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-25 | 2025-02-21 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-02-24 | 2025-02-20 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2025-02-21 | 2025-02-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-19 | 2025-02-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,937,980 | +0 | 0.05% | 2,267,437 |
| 2025-02-14 | 2025-02-12 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-02-13 | 2025-02-11 | 1.100 | 1,937,980 | +0 | 0.05% | 2,131,778 |
| 2025-02-12 | 2025-02-10 | 1.100 | 1,937,980 | +0 | 0.05% | 2,131,778 |
| 2025-02-11 | 2025-02-07 | 1.100 | 1,937,980 | +0 | 0.05% | 2,131,778 |
| 2025-02-10 | 2025-02-06 | 1.110 | 1,937,980 | +0 | 0.05% | 2,151,158 |
| 2025-02-07 | 2025-02-05 | 1.140 | 1,937,980 | +0 | 0.05% | 2,209,297 |
| 2025-02-06 | 2025-02-04 | 1.140 | 1,937,980 | +0 | 0.05% | 2,209,297 |
| 2025-02-05 | 2025-02-03 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-02-03 | 2025-01-24 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-27 | 2025-01-23 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-24 | 2025-01-22 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-23 | 2025-01-21 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-22 | 2025-01-20 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-21 | 2025-01-17 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-20 | 2025-01-16 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-16 | 2025-01-14 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-15 | 2025-01-13 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-14 | 2025-01-10 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-13 | 2025-01-09 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-10 | 2025-01-08 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-09 | 2025-01-07 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2025-01-08 | 2025-01-06 | 1.160 | 1,937,980 | +0 | 0.05% | 2,248,057 |
| 2025-01-07 | 2025-01-03 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2025-01-06 | 2025-01-02 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2025-01-03 | 2024-12-31 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2025-01-02 | 2024-12-27 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-30 | 2024-12-24 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-27 | 2024-12-20 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2024-12-23 | 2024-12-19 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2024-12-20 | 2024-12-18 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2024-12-19 | 2024-12-17 | 1.140 | 1,937,980 | +0 | 0.05% | 2,209,297 |
| 2024-12-18 | 2024-12-16 | 1.140 | 1,937,980 | +0 | 0.05% | 2,209,297 |
| 2024-12-17 | 2024-12-13 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2024-12-16 | 2024-12-12 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-13 | 2024-12-11 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-12 | 2024-12-10 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-12-10 | 2024-12-06 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-12-09 | 2024-12-05 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-06 | 2024-12-04 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-05 | 2024-12-03 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-12-04 | 2024-12-02 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2024-12-03 | 2024-11-29 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2024-12-02 | 2024-11-28 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-11-29 | 2024-11-27 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-11-28 | 2024-11-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-26 | 2024-11-22 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-11-25 | 2024-11-21 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-11-22 | 2024-11-20 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-11-21 | 2024-11-19 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-11-20 | 2024-11-18 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-11-19 | 2024-11-15 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,937,980 | +0 | 0.05% | 2,267,437 |
| 2024-11-15 | 2024-11-13 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-14 | 2024-11-12 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-13 | 2024-11-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-12 | 2024-11-08 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-11 | 2024-11-07 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-08 | 2024-11-06 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-07 | 2024-11-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-06 | 2024-11-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-05 | 2024-11-01 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-04 | 2024-10-31 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-11-01 | 2024-10-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-31 | 2024-10-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-30 | 2024-10-28 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-29 | 2024-10-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-28 | 2024-10-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-25 | 2024-10-23 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-23 | 2024-10-21 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-22 | 2024-10-18 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-10-21 | 2024-10-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-18 | 2024-10-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-17 | 2024-10-15 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-16 | 2024-10-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-10-15 | 2024-10-10 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-10-14 | 2024-10-09 | 1.330 | 1,937,980 | +0 | 0.05% | 2,577,513 |
| 2024-10-10 | 2024-10-08 | 1.330 | 1,937,980 | +0 | 0.05% | 2,577,513 |
| 2024-10-09 | 2024-10-07 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2024-10-08 | 2024-10-04 | 1.340 | 1,937,980 | +0 | 0.05% | 2,596,893 |
| 2024-10-07 | 2024-10-03 | 1.490 | 1,937,980 | +0 | 0.05% | 2,887,590 |
| 2024-10-04 | 2024-10-02 | 1.490 | 1,937,980 | +0 | 0.05% | 2,887,590 |
| 2024-10-03 | 2024-09-30 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-10-02 | 2024-09-27 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-09-30 | 2024-09-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-27 | 2024-09-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-26 | 2024-09-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-25 | 2024-09-23 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-24 | 2024-09-20 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-23 | 2024-09-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-20 | 2024-09-17 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-09-19 | 2024-09-16 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-09-17 | 2024-09-13 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-09-16 | 2024-09-12 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-09-13 | 2024-09-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-12 | 2024-09-10 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-11 | 2024-09-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-10 | 2024-09-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-09 | 2024-09-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-05 | 2024-09-03 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-04 | 2024-09-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-09-02 | 2024-08-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-30 | 2024-08-28 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-29 | 2024-08-27 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-28 | 2024-08-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-27 | 2024-08-23 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-26 | 2024-08-22 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-23 | 2024-08-21 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-22 | 2024-08-20 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-21 | 2024-08-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-20 | 2024-08-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-19 | 2024-08-15 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-16 | 2024-08-14 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-15 | 2024-08-13 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-14 | 2024-08-12 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-13 | 2024-08-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-12 | 2024-08-08 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-08-09 | 2024-08-07 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-08 | 2024-08-06 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-07 | 2024-08-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-06 | 2024-08-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-05 | 2024-08-01 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-02 | 2024-07-31 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-08-01 | 2024-07-30 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-31 | 2024-07-29 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-30 | 2024-07-26 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-29 | 2024-07-25 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-26 | 2024-07-24 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-25 | 2024-07-23 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-24 | 2024-07-22 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-07-23 | 2024-07-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-22 | 2024-07-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-19 | 2024-07-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-17 | 2024-07-15 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-07-16 | 2024-07-12 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-15 | 2024-07-11 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-12 | 2024-07-10 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-11 | 2024-07-09 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-10 | 2024-07-08 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-09 | 2024-07-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-08 | 2024-07-04 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-05 | 2024-07-03 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-04 | 2024-07-02 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-07-03 | 2024-06-28 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-07-02 | 2024-06-27 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-28 | 2024-06-26 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-27 | 2024-06-25 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-06-26 | 2024-06-24 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-06-25 | 2024-06-21 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-24 | 2024-06-20 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-21 | 2024-06-19 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-20 | 2024-06-18 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-19 | 2024-06-17 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-18 | 2024-06-14 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-17 | 2024-06-13 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-14 | 2024-06-12 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-13 | 2024-06-11 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-12 | 2024-06-07 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-11 | 2024-06-06 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-07 | 2024-06-05 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-06 | 2024-06-04 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-05 | 2024-06-03 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-04 | 2024-05-31 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-06-03 | 2024-05-30 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-05-31 | 2024-05-29 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-05-30 | 2024-05-28 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-05-29 | 2024-05-27 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-05-28 | 2024-05-24 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-05-27 | 2024-05-23 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-05-24 | 2024-05-22 | 1.160 | 1,937,980 | +0 | 0.05% | 2,248,057 |
| 2024-05-23 | 2024-05-21 | 1.160 | 1,937,980 | +0 | 0.05% | 2,248,057 |
| 2024-05-22 | 2024-05-20 | 1.160 | 1,937,980 | +0 | 0.05% | 2,248,057 |
| 2024-05-21 | 2024-05-17 | 1.160 | 1,937,980 | +0 | 0.05% | 2,248,057 |
| 2024-05-20 | 2024-05-16 | 1.150 | 1,937,980 | +0 | 0.05% | 2,228,677 |
| 2024-05-17 | 2024-05-14 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-16 | 2024-05-13 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-14 | 2024-05-10 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-13 | 2024-05-09 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-10 | 2024-05-08 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-09 | 2024-05-07 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-08 | 2024-05-06 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-07 | 2024-05-03 | 1.180 | 1,937,980 | +0 | 0.05% | 2,286,816 |
| 2024-05-06 | 2024-05-02 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-05-03 | 2024-04-30 | 1.190 | 1,937,980 | +0 | 0.05% | 2,306,196 |
| 2024-05-02 | 2024-04-29 | 1.120 | 1,937,980 | +0 | 0.05% | 2,170,538 |
| 2024-04-30 | 2024-04-26 | 1.120 | 1,937,980 | +0 | 0.05% | 2,170,538 |
| 2024-04-29 | 2024-04-25 | 1.120 | 1,937,980 | +0 | 0.05% | 2,170,538 |
| 2024-04-26 | 2024-04-24 | 1.120 | 1,937,980 | +0 | 0.05% | 2,170,538 |
| 2024-04-25 | 2024-04-23 | 1.120 | 1,937,980 | +0 | 0.05% | 2,170,538 |
| 2024-04-24 | 2024-04-22 | 1.100 | 1,937,980 | +0 | 0.05% | 2,131,778 |
| 2024-04-23 | 2024-04-19 | 1.110 | 1,937,980 | +0 | 0.05% | 2,151,158 |
| 2024-04-22 | 2024-04-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-04-19 | 2024-04-17 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-04-18 | 2024-04-16 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-04-17 | 2024-04-15 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-04-16 | 2024-04-12 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-04-15 | 2024-04-11 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-04-12 | 2024-04-10 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-04-11 | 2024-04-09 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-04-10 | 2024-04-08 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-04-09 | 2024-04-05 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-04-08 | 2024-04-03 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-04-05 | 2024-04-02 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-04-03 | 2024-03-28 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-04-02 | 2024-03-27 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-03-28 | 2024-03-26 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-03-27 | 2024-03-25 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-03-26 | 2024-03-22 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-03-25 | 2024-03-21 | 1.240 | 1,937,980 | +0 | 0.05% | 2,403,095 |
| 2024-03-22 | 2024-03-20 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-03-21 | 2024-03-19 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-03-20 | 2024-03-18 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-03-19 | 2024-03-15 | 1.230 | 1,937,980 | +0 | 0.05% | 2,383,715 |
| 2024-03-18 | 2024-03-14 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-03-15 | 2024-03-13 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-03-14 | 2024-03-12 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-03-13 | 2024-03-11 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-03-11 | 2024-03-07 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-03-08 | 2024-03-06 | 1.220 | 1,937,980 | +0 | 0.05% | 2,364,336 |
| 2024-03-07 | 2024-03-05 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-03-06 | 2024-03-04 | 1.210 | 1,937,980 | +0 | 0.05% | 2,344,956 |
| 2024-03-05 | 2024-03-01 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2024-03-04 | 2024-02-29 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-03-01 | 2024-02-28 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-29 | 2024-02-27 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-28 | 2024-02-26 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-02-27 | 2024-02-23 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-02-26 | 2024-02-22 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-02-23 | 2024-02-21 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-02-22 | 2024-02-20 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-21 | 2024-02-19 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-20 | 2024-02-16 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-19 | 2024-02-15 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-16 | 2024-02-14 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-15 | 2024-02-09 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-14 | 2024-02-07 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-08 | 2024-02-06 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-07 | 2024-02-05 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-06 | 2024-02-02 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-05 | 2024-02-01 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-02 | 2024-01-31 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-02-01 | 2024-01-30 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-01-31 | 2024-01-29 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-01-30 | 2024-01-26 | 1.250 | 1,937,980 | +0 | 0.05% | 2,422,475 |
| 2024-01-29 | 2024-01-25 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-01-26 | 2024-01-24 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-01-25 | 2024-01-23 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2024-01-24 | 2024-01-22 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2024-01-23 | 2024-01-19 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2024-01-22 | 2024-01-18 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2024-01-19 | 2024-01-17 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2024-01-18 | 2024-01-16 | 1.410 | 1,937,980 | +0 | 0.05% | 2,732,552 |
| 2024-01-17 | 2024-01-15 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2024-01-16 | 2024-01-12 | 1.490 | 1,937,980 | +0 | 0.05% | 2,887,590 |
| 2024-01-15 | 2024-01-11 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2024-01-12 | 2024-01-10 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2024-01-11 | 2024-01-09 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2024-01-10 | 2024-01-08 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2024-01-09 | 2024-01-05 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2024-01-08 | 2024-01-04 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2024-01-05 | 2024-01-03 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2024-01-04 | 2024-01-02 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2024-01-03 | 2023-12-29 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2024-01-02 | 2023-12-28 | 1.500 | 1,937,980 | +0 | 0.05% | 2,906,970 |
| 2023-12-29 | 2023-12-27 | 1.500 | 1,937,980 | +0 | 0.05% | 2,906,970 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,937,980 | +0 | 0.05% | 2,906,970 |
| 2023-12-27 | 2023-12-21 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-12-22 | 2023-12-20 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-12-21 | 2023-12-19 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-12-20 | 2023-12-18 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-12-19 | 2023-12-15 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-12-18 | 2023-12-14 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-12-15 | 2023-12-13 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-12-14 | 2023-12-12 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-12-13 | 2023-12-11 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-12-12 | 2023-12-08 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2023-12-11 | 2023-12-07 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2023-12-08 | 2023-12-06 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2023-12-07 | 2023-12-05 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2023-12-06 | 2023-12-04 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2023-12-05 | 2023-12-01 | 1.480 | 1,937,980 | +0 | 0.05% | 2,868,210 |
| 2023-12-04 | 2023-11-30 | 1.480 | 1,937,980 | +0 | 0.05% | 2,868,210 |
| 2023-12-01 | 2023-11-29 | 1.480 | 1,937,980 | +0 | 0.05% | 2,868,210 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,937,980 | +0 | 0.05% | 2,887,590 |
| 2023-11-29 | 2023-11-27 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-11-28 | 2023-11-24 | 1.430 | 1,937,980 | +0 | 0.05% | 2,771,311 |
| 2023-11-27 | 2023-11-23 | 1.430 | 1,937,980 | +0 | 0.05% | 2,771,311 |
| 2023-11-24 | 2023-11-22 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-11-23 | 2023-11-21 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-11-22 | 2023-11-20 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-11-21 | 2023-11-17 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-11-20 | 2023-11-16 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-11-17 | 2023-11-15 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-11-16 | 2023-11-14 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-11-15 | 2023-11-13 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-11-14 | 2023-11-10 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-11-13 | 2023-11-09 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-11-10 | 2023-11-08 | 1.340 | 1,937,980 | +0 | 0.05% | 2,596,893 |
| 2023-11-09 | 2023-11-07 | 1.340 | 1,937,980 | +0 | 0.05% | 2,596,893 |
| 2023-11-08 | 2023-11-06 | 1.340 | 1,937,980 | +0 | 0.05% | 2,596,893 |
| 2023-11-07 | 2023-11-03 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-11-06 | 2023-11-02 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-11-03 | 2023-11-01 | 1.260 | 1,937,980 | +0 | 0.05% | 2,441,855 |
| 2023-11-02 | 2023-10-31 | 1.260 | 1,937,980 | +0 | 0.05% | 2,441,855 |
| 2023-11-01 | 2023-10-30 | 1.260 | 1,937,980 | +0 | 0.05% | 2,441,855 |
| 2023-10-31 | 2023-10-27 | 1.260 | 1,937,980 | +0 | 0.05% | 2,441,855 |
| 2023-10-30 | 2023-10-26 | 1.260 | 1,937,980 | +0 | 0.05% | 2,441,855 |
| 2023-10-27 | 2023-10-25 | 1.260 | 1,937,980 | +0 | 0.05% | 2,441,855 |
| 2023-10-26 | 2023-10-24 | 1.260 | 1,937,980 | +0 | 0.05% | 2,441,855 |
| 2023-10-25 | 2023-10-20 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2023-10-24 | 2023-10-19 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2023-10-20 | 2023-10-18 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2023-10-19 | 2023-10-17 | 1.160 | 1,937,980 | +0 | 0.05% | 2,248,057 |
| 2023-10-18 | 2023-10-16 | 1.200 | 1,937,980 | +0 | 0.05% | 2,325,576 |
| 2023-10-17 | 2023-10-13 | 1.290 | 1,937,980 | +0 | 0.05% | 2,499,994 |
| 2023-10-16 | 2023-10-12 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-10-13 | 2023-10-11 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-10-12 | 2023-10-10 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-10-11 | 2023-10-09 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-10-10 | 2023-10-06 | 1.300 | 1,937,980 | +0 | 0.05% | 2,519,374 |
| 2023-10-09 | 2023-10-05 | 1.350 | 1,937,980 | +0 | 0.05% | 2,616,273 |
| 2023-10-06 | 2023-10-04 | 1.380 | 1,937,980 | +0 | 0.05% | 2,674,412 |
| 2023-10-05 | 2023-10-03 | 1.400 | 1,937,980 | +0 | 0.05% | 2,713,172 |
| 2023-10-04 | 2023-09-29 | 1.460 | 1,937,980 | +0 | 0.05% | 2,829,451 |
| 2023-10-03 | 2023-09-28 | 1.460 | 1,937,980 | +0 | 0.05% | 2,829,451 |
| 2023-09-29 | 2023-09-27 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-09-28 | 2023-09-26 | 1.460 | 1,937,980 | +0 | 0.05% | 2,829,451 |
| 2023-09-27 | 2023-09-25 | 1.460 | 1,937,980 | +0 | 0.05% | 2,829,451 |
| 2023-09-26 | 2023-09-22 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-09-25 | 2023-09-21 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-09-22 | 2023-09-20 | 1.460 | 1,937,980 | +0 | 0.05% | 2,829,451 |
| 2023-09-21 | 2023-09-19 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-09-20 | 2023-09-18 | 1.450 | 1,937,980 | +0 | 0.05% | 2,810,071 |
| 2023-09-19 | 2023-09-15 | 1.440 | 1,937,980 | +0 | 0.05% | 2,790,691 |
| 2023-09-18 | 2023-09-14 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-09-15 | 2023-09-13 | 1.570 | 1,937,980 | +0 | 0.05% | 3,042,629 |
| 2023-09-14 | 2023-09-12 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-09-13 | 2023-09-11 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-09-12 | 2023-09-07 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-09-11 | 2023-09-06 | 1.580 | 1,937,980 | +0 | 0.05% | 3,062,008 |
| 2023-09-07 | 2023-09-05 | 1.580 | 1,937,980 | +0 | 0.05% | 3,062,008 |
| 2023-09-06 | 2023-09-04 | 1.580 | 1,937,980 | +0 | 0.05% | 3,062,008 |
| 2023-09-05 | 2023-08-31 | 1.580 | 1,937,980 | +0 | 0.05% | 3,062,008 |
| 2023-09-04 | 2023-08-30 | 1.580 | 1,937,980 | +0 | 0.05% | 3,062,008 |
| 2023-08-31 | 2023-08-29 | 1.590 | 1,937,980 | +0 | 0.05% | 3,081,388 |
| 2023-08-30 | 2023-08-28 | 1.580 | 1,937,980 | +0 | 0.05% | 3,062,008 |
| 2023-08-29 | 2023-08-25 | 1.590 | 1,937,980 | +0 | 0.05% | 3,081,388 |
| 2023-08-28 | 2023-08-24 | 1.590 | 1,937,980 | +0 | 0.05% | 3,081,388 |
| 2023-08-25 | 2023-08-23 | 1.590 | 1,937,980 | +0 | 0.05% | 3,081,388 |
| 2023-08-24 | 2023-08-22 | 1.590 | 1,937,980 | +0 | 0.05% | 3,081,388 |
| 2023-08-23 | 2023-08-21 | 1.590 | 1,937,980 | +0 | 0.05% | 3,081,388 |
| 2023-08-22 | 2023-08-18 | 1.590 | 1,937,980 | +0 | 0.05% | 3,081,388 |
| 2023-08-21 | 2023-08-17 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-18 | 2023-08-16 | 1.630 | 1,937,980 | +0 | 0.05% | 3,158,907 |
| 2023-08-17 | 2023-08-15 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-16 | 2023-08-14 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-15 | 2023-08-11 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-14 | 2023-08-10 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-11 | 2023-08-09 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-10 | 2023-08-08 | 1.630 | 1,937,980 | +0 | 0.05% | 3,158,907 |
| 2023-08-09 | 2023-08-07 | 1.630 | 1,937,980 | +0 | 0.05% | 3,158,907 |
| 2023-08-08 | 2023-08-04 | 1.630 | 1,937,980 | +0 | 0.05% | 3,158,907 |
| 2023-08-07 | 2023-08-03 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-03 | 2023-08-01 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-02 | 2023-07-31 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-08-01 | 2023-07-28 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-07-31 | 2023-07-27 | 1.580 | 1,937,980 | +0 | 0.05% | 3,062,008 |
| 2023-07-28 | 2023-07-26 | 1.560 | 1,937,980 | +0 | 0.05% | 3,023,249 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,937,980 | +0 | 0.05% | 3,023,249 |
| 2023-07-26 | 2023-07-24 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-25 | 2023-07-21 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-24 | 2023-07-20 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-21 | 2023-07-19 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-20 | 2023-07-18 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-19 | 2023-07-14 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-18 | 2023-07-13 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-14 | 2023-07-12 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-13 | 2023-07-11 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-12 | 2023-07-10 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-11 | 2023-07-07 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-10 | 2023-07-06 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-07 | 2023-07-05 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-06 | 2023-07-04 | 1.550 | 1,937,980 | +0 | 0.05% | 3,003,869 |
| 2023-07-05 | 2023-07-03 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-07-04 | 2023-06-30 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-07-03 | 2023-06-29 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-30 | 2023-06-28 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-29 | 2023-06-27 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-28 | 2023-06-26 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-27 | 2023-06-23 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-26 | 2023-06-21 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-23 | 2023-06-20 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-21 | 2023-06-19 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-20 | 2023-06-16 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-19 | 2023-06-15 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-16 | 2023-06-14 | 1.600 | 1,937,980 | +0 | 0.05% | 3,100,768 |
| 2023-06-15 | 2023-06-13 | 1.600 | 1,937,980 | +10,000 | 0.05% | 3,100,768 |
| 2023-05-24 | 2023-05-22 | 1.620 | 1,927,980 | +24,100 | 0.05% | 3,123,816 |
| 2022-05-23 | 2022-05-19 | 2.055 | 1,903,880 | +18,574 | 0.05% | 3,913,419 |
| 2022-03-31 | 2022-03-29 | 1.974 | 1,885,306 | -97,786 | 0.05% | 3,721,002 |
| 2022-03-17 | 2022-03-15 | 1.820 | 1,983,092 | -97,787 | 0.05% | 3,609,804 |
| 2022-03-11 | 2022-03-09 | 1.871 | 2,080,879 | -97,787 | 0.05% | 3,894,203 |
| 2022-03-10 | 2022-03-08 | 1.820 | 2,178,666 | -195,573 | 0.06% | 3,965,805 |
| 2021-05-21 | 2021-05-18 | 1.912 | 2,374,239 | +24,992 | 0.06% | 4,539,548 |
| 2021-01-19 | 2021-01-15 | 1.809 | 2,349,247 | +5,806 | 0.06% | 4,248,965 |
| 2021-01-04 | 2020-12-29 | 1.809 | 2,343,441 | +48,378 | 0.06% | 4,238,464 |
| 2020-12-30 | 2020-12-28 | 1.767 | 2,295,063 | +48,379 | 0.06% | 4,056,086 |
| 2020-12-10 | 2020-12-08 | 2.139 | 2,246,684 | -96,757 | 0.06% | 4,806,498 |
| 2020-12-07 | 2020-12-03 | 1.912 | 2,343,441 | -145,136 | 0.06% | 4,480,662 |
| 2020-10-29 | 2020-10-27 | 1.902 | 2,488,577 | -96,757 | 0.07% | 4,732,443 |
| 2020-10-23 | 2020-10-21 | 1.860 | 2,585,334 | -96,758 | 0.07% | 4,809,563 |
| 2020-09-07 | 2020-09-03 | 1.788 | 2,682,092 | -4,838 | 0.07% | 4,795,526 |
| 2020-09-03 | 2020-09-01 | 1.778 | 2,686,930 | -25,156 | 0.07% | 4,776,406 |
| 2020-08-07 | 2020-08-05 | 1.798 | 2,712,086 | -198,353 | 0.07% | 4,877,184 |
| 2020-07-13 | 2020-07-09 | 1.798 | 2,910,439 | -295,109 | 0.08% | 5,233,886 |
| 2020-05-26 | 2020-05-22 | 1.798 | 3,205,548 | -58,055 | 0.09% | 5,764,584 |
| 2020-05-20 | 2020-05-18 | 1.850 | 3,263,603 | +36,465 | 0.09% | 6,037,635 |
| 2020-05-15 | 2020-05-13 | 1.860 | 3,227,138 | -975,897 | 0.09% | 6,003,904 |
| 2020-04-22 | 2020-04-20 | 1.881 | 4,203,035 | -95,676 | 0.11% | 7,907,364 |
| 2020-04-20 | 2020-04-16 | 1.860 | 4,298,711 | -2,870,285 | 0.12% | 7,997,504 |
| 2020-04-17 | 2020-04-15 | 1.850 | 7,168,996 | -4,783,808 | 0.19% | 13,262,575 |
| 2020-03-27 | 2020-03-25 | 1.860 | 11,952,804 | +8,629,990 | 0.32% | 22,237,504 |
| 2020-03-23 | 2020-03-19 | 1.777 | 3,322,814 | -95,676 | 0.09% | 5,904,066 |
| 2020-03-20 | 2020-03-18 | 1.819 | 3,418,490 | -87,066 | 0.09% | 6,216,985 |
| 2020-03-19 | 2020-03-17 | 1.871 | 3,505,556 | -95,676 | 0.09% | 6,558,525 |
| 2020-03-17 | 2020-03-13 | 1.871 | 3,601,232 | -19,135 | 0.10% | 6,737,525 |
| 2019-09-25 | 2019-09-23 | 1.944 | 3,620,367 | -38,270 | 0.10% | 7,038,203 |
| 2019-08-07 | 2019-08-05 | 1.871 | 3,658,637 | -23,920 | 0.10% | 6,844,923 |
| 2019-07-23 | 2019-07-19 | 1.881 | 3,682,557 | -19,135 | 0.10% | 6,928,165 |
| 2019-07-16 | 2019-07-12 | 1.881 | 3,701,692 | +165,042 | 0.10% | 6,964,164 |
| 2019-05-22 | 2019-05-20 | 1.902 | 3,536,650 | +39,296 | 0.10% | 6,728,424 |
| 2019-05-17 | 2019-05-15 | 1.892 | 3,497,354 | -18,923 | 0.10% | 6,616,699 |
| 2019-04-11 | 2019-04-09 | 1.902 | 3,516,277 | -130,566,075 | 0.10% | 6,689,664 |
| 2019-03-19 | 2019-03-15 | 1.924 | 134,082,352 | +94,613 | 3.65% | 257,923,994 |
| 2018-08-23 | 2018-08-21 | 2.008 | 133,987,739 | -9,461 | 3.65% | 269,071,313 |
| 2018-08-21 | 2018-08-17 | 1.998 | 133,997,200 | -20,815 | 3.65% | 267,674,047 |
| 2018-08-16 | 2018-08-14 | 1.987 | 134,018,015 | -7,569 | 3.65% | 266,299,143 |
| 2018-08-08 | 2018-08-06 | 1.934 | 134,025,584 | -26,492 | 3.65% | 259,231,359 |
| 2018-08-06 | 2018-08-02 | 1.902 | 134,052,076 | -39,737 | 3.65% | 255,032,065 |
| 2018-08-02 | 2018-07-31 | 1.860 | 134,091,813 | -26,492 | 3.65% | 249,438,605 |
| 2018-06-21 | 2018-06-19 | 1.850 | 134,118,305 | -310,577 | 3.65% | 248,070,341 |
| 2018-06-07 | 2018-06-05 | 1.902 | 134,428,882 | +94,613 | 3.66% | 255,748,933 |
| 2018-05-24 | 2018-05-21 | 1.924 | 134,334,269 | +1,476,201 | 3.66% | 258,408,588 |
| 2018-05-11 | 2018-05-09 | 1.924 | 132,858,068 | -93,573 | 3.66% | 255,568,932 |
| 2018-03-20 | 2018-03-16 | 2.063 | 132,951,641 | -18,715 | 3.66% | 274,219,688 |
| 2018-03-19 | 2018-03-15 | 1.945 | 132,970,356 | -39,301 | 3.66% | 258,626,987 |
| 2018-03-13 | 2018-03-09 | 1.945 | 133,009,657 | -9,357 | 3.66% | 258,703,427 |
| 2018-03-09 | 2018-03-07 | 1.902 | 133,019,014 | -28,072 | 3.66% | 253,035,437 |
| 2018-01-18 | 2018-01-16 | 1.924 | 133,047,086 | +18,715 | 3.66% | 255,932,532 |
| 2018-01-10 | 2018-01-08 | 1.913 | 133,028,371 | +28,072 | 3.66% | 254,474,884 |
| 2017-09-28 | 2017-09-26 | 1.849 | 133,000,299 | +93,573 | 3.66% | 245,893,099 |
| 2017-09-21 | 2017-09-19 | 1.924 | 132,906,726 | -187,147 | 3.66% | 255,662,532 |
| 2017-09-20 | 2017-09-18 | 2.009 | 133,093,873 | +219,898 | 3.66% | 267,401,312 |
| 2017-09-19 | 2017-09-15 | 2.084 | 132,873,975 | -19,651 | 3.66% | 276,899,492 |
| 2017-07-27 | 2017-07-25 | 1.849 | 132,893,626 | +67,373 | 3.66% | 245,695,881 |
| 2017-07-26 | 2017-07-24 | 1.860 | 132,826,253 | +18,715 | 3.66% | 246,990,808 |
| 2017-07-03 | 2017-06-29 | 1.934 | 132,807,538 | +26,200 | 3.66% | 256,891,019 |
| 2017-06-30 | 2017-06-28 | 1.881 | 132,781,338 | -18,714 | 3.66% | 249,745,303 |
| 2017-06-29 | 2017-06-27 | 1.902 | 132,800,052 | +129,131,283 | 3.66% | 252,618,917 |
| 2017-06-20 | 2017-06-16 | 1.902 | 3,668,769 | +19,650 | 0.10% | 6,978,916 |
| 2017-06-16 | 2017-06-14 | 1.977 | 3,649,119 | +18,715 | 0.10% | 7,214,519 |
| 2017-05-19 | 2017-05-17 | 2.063 | 3,630,404 | -46,787 | 0.10% | 7,487,897 |
| 2017-05-11 | 2017-05-09 | 2.041 | 3,677,191 | +46,787 | 0.10% | 7,505,803 |
| 2017-05-02 | 2017-04-27 | 2.084 | 3,630,404 | +46,786 | 0.10% | 7,565,492 |
| 2017-04-28 | 2017-04-26 | 2.095 | 3,583,618 | +575,420 | 0.10% | 7,506,291 |
| 2017-04-26 | 2017-04-24 | 2.148 | 3,008,198 | +18,714 | 0.12% | 6,461,749 |
| 2017-04-21 | 2017-04-19 | 2.169 | 2,989,484 | +46,787 | 0.12% | 6,485,447 |
| 2017-04-11 | 2017-04-07 | 2.180 | 2,942,697 | -9,357 | 0.12% | 6,415,394 |
| 2017-03-24 | 2017-03-22 | 2.223 | 2,952,054 | +18,714 | 0.12% | 6,561,985 |
| 2017-03-20 | 2017-03-16 | 2.288 | 2,933,340 | +42,106 | 0.12% | 6,710,758 |
| 2017-02-24 | 2017-02-22 | 2.537 | 2,891,234 | -48,882 | 0.12% | 7,335,434 |
| 2017-02-22 | 2017-02-20 | 2.494 | 2,940,116 | -276,691 | 0.12% | 7,331,941 |
| 2017-02-21 | 2017-02-17 | 2.494 | 3,216,807 | +92,230 | 0.13% | 8,021,942 |
| 2017-02-15 | 2017-02-13 | 2.537 | 3,124,577 | +83,007 | 0.13% | 7,927,455 |
| 2017-02-09 | 2017-02-07 | 2.537 | 3,041,570 | +7,379 | 0.13% | 7,716,855 |
| 2017-01-09 | 2017-01-05 | 2.461 | 3,034,191 | -12,912 | 0.13% | 7,467,848 |
| 2016-12-28 | 2016-12-22 | 2.309 | 3,047,103 | +1,844 | 0.13% | 7,037,095 |
| 2016-12-19 | 2016-12-15 | 2.320 | 3,045,259 | -18,446 | 0.13% | 7,065,855 |
| 2016-11-29 | 2016-11-25 | 2.418 | 3,063,705 | -5,534 | 0.13% | 7,407,617 |
| 2016-11-28 | 2016-11-24 | 2.494 | 3,069,239 | -9,223 | 0.13% | 7,653,943 |
| 2016-08-30 | 2016-08-26 | 2.212 | 3,078,462 | +18,446 | 0.13% | 6,809,115 |
| 2016-08-26 | 2016-08-24 | 2.244 | 3,060,016 | +92,231 | 0.13% | 6,867,849 |
| 2016-08-22 | 2016-08-18 | 2.374 | 2,967,785 | -5,534 | 0.12% | 7,046,983 |
| 2016-08-18 | 2016-08-16 | 2.331 | 2,973,319 | +58,105 | 0.12% | 6,931,172 |
| 2016-08-17 | 2016-08-15 | 2.374 | 2,915,214 | +922 | 0.12% | 6,922,154 |
| 2016-07-13 | 2016-07-11 | 2.234 | 2,914,292 | +23,980 | 0.12% | 6,509,190 |
| 2016-05-24 | 2016-05-20 | 2.229 | 2,890,312 | +77,925 | 0.12% | 6,441,263 |
| 2016-01-18 | 2016-01-14 | 2.730 | 2,812,387 | -179,487 | 0.12% | 7,677,813 |
| 2016-01-13 | 2016-01-11 | 2.697 | 2,991,874 | -179,487 | 0.13% | 8,067,798 |
| 2016-01-08 | 2016-01-06 | 2.730 | 3,171,361 | -80,770 | 0.14% | 8,657,811 |
| 2016-01-07 | 2016-01-05 | 2.685 | 3,252,131 | -17,948 | 0.14% | 8,733,361 |
| 2016-01-06 | 2016-01-04 | 2.674 | 3,270,079 | -35,898 | 0.14% | 8,745,121 |
| 2015-12-30 | 2015-12-28 | 2.674 | 3,305,977 | -53,846 | 0.14% | 8,841,123 |
| 2015-12-21 | 2015-12-17 | 2.440 | 3,359,823 | -14,359 | 0.14% | 8,198,924 |
| 2015-12-01 | 2015-11-27 | 2.418 | 3,374,182 | -27,821 | 0.15% | 8,158,768 |
| 2015-11-17 | 2015-11-13 | 2.451 | 3,402,003 | -2,692 | 0.15% | 8,339,763 |
| 2015-09-11 | 2015-09-09 | 2.173 | 3,404,695 | -26,923 | 0.15% | 7,397,912 |
| 2015-09-09 | 2015-09-07 | 1.983 | 3,431,618 | -89,744 | 0.15% | 6,806,366 |
| 2015-08-28 | 2015-08-26 | 2.039 | 3,521,362 | +26,923 | 0.15% | 7,180,557 |
| 2015-08-26 | 2015-08-24 | 2.073 | 3,494,439 | -5,384 | 0.15% | 7,242,471 |
| 2015-08-25 | 2015-08-21 | 2.240 | 3,499,823 | -8,975 | 0.15% | 7,838,600 |
| 2015-08-17 | 2015-08-13 | 2.251 | 3,508,798 | -8,974 | 0.15% | 7,897,799 |
| 2015-08-14 | 2015-08-12 | 2.240 | 3,517,772 | -17,949 | 0.15% | 7,878,800 |
| 2015-08-11 | 2015-08-07 | 2.295 | 3,535,721 | -44,871 | 0.15% | 8,115,991 |
| 2015-08-07 | 2015-08-05 | 2.240 | 3,580,592 | -93,334 | 0.15% | 8,019,499 |
| 2015-08-06 | 2015-08-04 | 2.217 | 3,673,926 | -17,949 | 0.16% | 8,146,664 |
| 2015-08-05 | 2015-08-03 | 2.184 | 3,691,875 | -26,923 | 0.16% | 8,063,051 |
| 2015-07-31 | 2015-07-29 | 2.173 | 3,718,798 | -31,410 | 0.16% | 8,080,413 |
| 2015-07-29 | 2015-07-27 | 2.117 | 3,750,208 | -38,590 | 0.16% | 7,939,722 |
| 2015-07-28 | 2015-07-24 | 2.061 | 3,788,798 | -427,179 | 0.16% | 7,810,332 |
| 2015-07-23 | 2015-07-21 | 2.073 | 4,215,977 | -89,744 | 0.18% | 8,737,909 |
| 2015-07-15 | 2015-07-13 | 2.084 | 4,305,721 | -7,180 | 0.19% | 8,971,888 |
| 2015-07-13 | 2015-07-09 | 1.872 | 4,312,901 | -262,051 | 0.19% | 8,073,747 |
| 2015-07-10 | 2015-07-08 | 1.649 | 4,574,952 | -3,590 | 0.20% | 7,544,746 |
| 2015-07-09 | 2015-07-07 | 1.683 | 4,578,542 | +89,744 | 0.20% | 7,703,720 |
| 2015-07-08 | 2015-07-06 | 1.816 | 4,488,798 | +3,590 | 0.19% | 8,152,936 |
| 2015-06-22 | 2015-06-18 | 2.229 | 4,485,208 | +13,461 | 0.19% | 9,995,601 |
| 2015-06-18 | 2015-06-16 | 2.173 | 4,471,747 | -5,384 | 0.19% | 9,716,462 |
| 2015-06-17 | 2015-06-15 | 2.217 | 4,477,131 | -26,923 | 0.19% | 9,927,713 |
| 2015-06-16 | 2015-06-12 | 2.251 | 4,504,054 | +44,871 | 0.19% | 10,137,977 |
| 2015-06-15 | 2015-06-11 | 2.229 | 4,459,183 | -8,974 | 0.19% | 9,937,603 |
| 2015-06-12 | 2015-06-10 | 2.240 | 4,468,157 | +44,872 | 0.19% | 10,007,390 |
| 2015-06-05 | 2015-06-03 | 2.418 | 4,423,285 | -80,769 | 0.19% | 10,695,498 |
| 2015-06-04 | 2015-06-02 | 2.184 | 4,504,054 | -35,898 | 0.19% | 9,836,849 |
| 2015-06-02 | 2015-05-29 | 2.106 | 4,539,952 | -8,077 | 0.20% | 9,561,134 |
| 2015-06-01 | 2015-05-28 | 2.162 | 4,548,029 | +17,949 | 0.20% | 9,831,534 |
| 2015-05-28 | 2015-05-26 | 2.273 | 4,530,080 | +179,487 | 0.20% | 10,297,514 |
| 2015-05-26 | 2015-05-21 | 2.285 | 4,350,593 | +142,171 | 0.19% | 9,940,441 |
| 2015-05-22 | 2015-05-20 | 2.399 | 4,208,422 | +42,016 | 0.19% | 10,096,382 |
| 2015-05-13 | 2015-05-11 | 2.376 | 4,166,406 | -11,379 | 0.18% | 9,900,386 |
| 2015-05-12 | 2015-05-08 | 2.342 | 4,177,785 | +5,252 | 0.18% | 9,784,241 |
| 2015-05-11 | 2015-05-07 | 2.205 | 4,172,533 | +48,143 | 0.18% | 9,199,925 |
| 2015-05-08 | 2015-05-06 | 2.342 | 4,124,390 | -7,003 | 0.18% | 9,659,192 |
| 2015-05-07 | 2015-05-05 | 2.422 | 4,131,393 | +218,833 | 0.18% | 10,005,978 |
| 2015-05-06 | 2015-05-04 | 2.582 | 3,912,560 | +258,223 | 0.17% | 10,101,751 |
| 2015-05-05 | 2015-04-30 | 2.251 | 3,654,337 | -17,507 | 0.16% | 8,224,358 |
| 2015-04-29 | 2015-04-27 | 2.022 | 3,671,844 | -35,013 | 0.16% | 7,424,799 |
| 2015-04-27 | 2015-04-23 | 1.954 | 3,706,857 | -113,793 | 0.16% | 7,241,510 |
| 2015-04-17 | 2015-04-15 | 1.851 | 3,820,650 | +17,507 | 0.17% | 7,070,978 |
| 2015-04-15 | 2015-04-13 | 1.896 | 3,803,143 | +26,260 | 0.17% | 7,212,369 |
| 2015-04-14 | 2015-04-10 | 1.748 | 3,776,883 | +17,506 | 0.17% | 6,601,645 |
| 2015-04-10 | 2015-04-08 | 1.725 | 3,759,377 | +87,533 | 0.17% | 6,485,150 |
| 2015-04-02 | 2015-03-31 | 1.645 | 3,671,844 | +8,754 | 0.16% | 6,040,514 |
| 2015-03-31 | 2015-03-27 | 1.611 | 3,663,090 | -8,754 | 0.16% | 5,900,569 |
| 2015-03-30 | 2015-03-26 | 1.554 | 3,671,844 | -28,010 | 0.16% | 5,704,930 |
| 2015-03-25 | 2015-03-23 | 1.531 | 3,699,854 | +87,533 | 0.16% | 5,663,913 |
| 2015-03-24 | 2015-03-20 | 1.508 | 3,612,321 | +28,011 | 0.16% | 5,447,377 |
| 2015-03-05 | 2015-03-03 | 1.599 | 3,584,310 | -8,754 | 0.16% | 5,732,721 |
| 2015-03-04 | 2015-03-02 | 1.588 | 3,593,064 | -24,509 | 0.16% | 5,705,674 |
| 2015-03-03 | 2015-02-27 | 1.599 | 3,617,573 | -3,501 | 0.16% | 5,785,921 |
| 2015-02-09 | 2015-02-05 | 1.588 | 3,621,074 | -122,547 | 0.16% | 5,750,153 |
| 2015-01-21 | 2015-01-19 | 1.519 | 3,743,621 | -87,533 | 0.17% | 5,688,146 |
| 2015-01-20 | 2015-01-16 | 1.542 | 3,831,154 | +87,533 | 0.17% | 5,908,681 |
| 2015-01-19 | 2015-01-15 | 1.565 | 3,743,621 | +28,011 | 0.17% | 5,859,218 |
| 2015-01-15 | 2015-01-13 | 1.622 | 3,715,610 | +11,379 | 0.16% | 6,027,617 |
| 2015-01-14 | 2015-01-12 | 1.599 | 3,704,231 | +111,167 | 0.16% | 5,924,522 |
| 2015-01-06 | 2015-01-02 | 1.668 | 3,593,064 | -26,260 | 0.16% | 5,993,010 |
| 2014-12-30 | 2014-12-24 | 1.497 | 3,619,324 | -43,766 | 0.16% | 5,416,590 |
| 2014-12-16 | 2014-12-12 | 1.588 | 3,663,090 | +26,260 | 0.16% | 5,816,873 |
| 2014-12-09 | 2014-12-05 | 1.691 | 3,636,830 | -43,767 | 0.16% | 6,149,105 |
| 2014-12-05 | 2014-12-03 | 1.725 | 3,680,597 | -87,533 | 0.16% | 6,349,250 |
| 2014-11-27 | 2014-11-25 | 1.657 | 3,768,130 | -26,260 | 0.17% | 6,241,961 |
| 2014-11-26 | 2014-11-24 | 1.702 | 3,794,390 | -122,547 | 0.17% | 6,458,853 |
| 2014-11-25 | 2014-11-21 | 1.554 | 3,916,937 | +5,252 | 0.17% | 6,085,730 |
| 2014-10-31 | 2014-10-29 | 1.577 | 3,911,685 | -17,506 | 0.17% | 6,166,946 |
| 2014-10-29 | 2014-10-27 | 1.519 | 3,929,191 | +17,506 | 0.17% | 5,970,105 |
| 2014-10-20 | 2014-10-16 | 1.599 | 3,911,685 | +17,507 | 0.17% | 6,256,322 |
| 2014-10-16 | 2014-10-14 | 1.657 | 3,894,178 | -87,533 | 0.17% | 6,450,762 |
| 2014-10-15 | 2014-10-13 | 1.657 | 3,981,711 | +43,766 | 0.18% | 6,595,761 |
| 2014-10-14 | 2014-10-10 | 1.668 | 3,937,945 | +43,767 | 0.17% | 6,568,250 |
| 2014-10-10 | 2014-10-08 | 1.714 | 3,894,178 | +35,013 | 0.17% | 6,673,202 |
| 2014-10-07 | 2014-10-03 | 1.634 | 3,859,165 | -35,013 | 0.17% | 6,304,586 |
| 2014-10-03 | 2014-09-29 | 1.577 | 3,894,178 | +17,507 | 0.17% | 6,139,346 |
| 2014-09-29 | 2014-09-25 | 1.645 | 3,876,671 | -17,931 | 0.17% | 6,377,473 |
| 2014-09-23 | 2014-09-19 | 1.679 | 3,894,602 | +8,754 | 0.17% | 6,540,450 |
| 2014-09-15 | 2014-09-11 | 1.748 | 3,885,848 | +26,260 | 0.17% | 6,792,106 |
| 2014-09-01 | 2014-08-28 | 1.908 | 3,859,588 | +17,506 | 0.17% | 7,363,505 |
| 2014-08-29 | 2014-08-27 | 1.965 | 3,842,082 | +17,507 | 0.17% | 7,549,571 |
| 2014-08-27 | 2014-08-25 | 1.965 | 3,824,575 | -166,313 | 0.17% | 7,515,170 |
| 2014-08-25 | 2014-08-21 | 1.931 | 3,990,888 | -17,507 | 0.18% | 7,705,191 |
| 2014-08-22 | 2014-08-20 | 1.896 | 4,008,395 | +66,525 | 0.18% | 7,601,614 |
| 2014-08-21 | 2014-08-19 | 1.908 | 3,941,870 | +55,146 | 0.17% | 7,520,487 |
| 2014-08-20 | 2014-08-18 | 1.862 | 3,886,724 | +53,396 | 0.17% | 7,237,665 |
| 2014-08-15 | 2014-08-13 | 1.931 | 3,833,328 | -43,767 | 0.17% | 7,400,991 |
| 2014-08-14 | 2014-08-12 | 1.908 | 3,877,095 | +43,767 | 0.17% | 7,396,906 |
| 2014-08-13 | 2014-08-11 | 1.931 | 3,833,328 | -43,767 | 0.17% | 7,400,991 |
| 2014-08-12 | 2014-08-08 | 1.885 | 3,877,095 | +26,260 | 0.17% | 7,308,320 |
| 2014-08-08 | 2014-08-06 | 1.976 | 3,850,835 | -8,753 | 0.17% | 7,610,763 |
| 2014-08-06 | 2014-08-04 | 1.954 | 3,859,588 | -43,767 | 0.17% | 7,539,877 |
| 2014-08-04 | 2014-07-31 | 1.954 | 3,903,355 | +35,013 | 0.17% | 7,625,378 |
| 2014-07-31 | 2014-07-29 | 1.874 | 3,868,342 | +43,767 | 0.17% | 7,247,628 |
| 2014-07-30 | 2014-07-28 | 1.919 | 3,824,575 | -47,268 | 0.17% | 7,340,399 |
| 2014-07-29 | 2014-07-25 | 1.919 | 3,871,843 | +131,300 | 0.17% | 7,431,119 |
| 2014-07-28 | 2014-07-24 | 1.896 | 3,740,543 | +8,753 | 0.17% | 7,093,653 |
| 2014-07-25 | 2014-07-23 | 1.805 | 3,731,790 | -183,820 | 0.16% | 6,735,991 |
| 2014-07-16 | 2014-07-14 | 1.748 | 3,915,610 | +17,507 | 0.17% | 6,844,127 |
| 2014-07-11 | 2014-07-09 | 1.725 | 3,898,103 | +183,820 | 0.17% | 6,724,461 |
| 2014-06-27 | 2014-06-25 | 1.645 | 3,714,283 | -96,287 | 0.16% | 6,110,330 |
| 2014-06-26 | 2014-06-24 | 1.634 | 3,810,570 | +96,287 | 0.17% | 6,225,198 |
| 2014-06-13 | 2014-06-11 | 1.668 | 3,714,283 | +37,639 | 0.16% | 6,195,196 |
| 2014-06-04 | 2014-05-30 | 1.742 | 3,676,644 | +321,203 | 0.16% | 6,406,076 |
| 2014-05-27 | 2014-05-23 | 1.766 | 3,355,441 | -186,872 | 0.15% | 5,925,427 |
| 2014-05-26 | 2014-05-22 | 1.601 | 3,542,313 | +161,389 | 0.16% | 5,671,587 |
| 2014-05-23 | 2014-05-21 | 1.589 | 3,380,924 | +25,483 | 0.15% | 5,373,385 |
| 2014-05-16 | 2014-05-14 | 1.672 | 3,355,441 | -147,109 | 0.15% | 5,609,404 |
| 2014-05-09 | 2014-05-07 | 1.613 | 3,502,550 | -127,412 | 0.16% | 5,649,157 |
| 2014-05-08 | 2014-05-05 | 1.660 | 3,629,962 | +25,482 | 0.17% | 6,025,595 |
| 2014-04-22 | 2014-04-16 | 1.837 | 3,604,480 | +144,401 | 0.16% | 6,619,817 |
| 2014-04-17 | 2014-04-15 | 1.825 | 3,460,079 | -25,482 | 0.16% | 6,313,882 |
| 2014-04-11 | 2014-04-09 | 1.895 | 3,485,561 | +127,412 | 0.16% | 6,606,589 |
| 2014-04-09 | 2014-04-07 | 2.001 | 3,358,149 | +37,375 | 0.15% | 6,720,903 |
| 2014-04-07 | 2014-04-03 | 2.048 | 3,320,774 | +16,988 | 0.15% | 6,802,481 |
| 2014-04-04 | 2014-04-02 | 2.096 | 3,303,786 | -16,988 | 0.15% | 6,923,260 |
| 2014-03-25 | 2014-03-21 | 2.025 | 3,320,774 | -42,471 | 0.15% | 6,724,291 |
| 2014-03-24 | 2014-03-20 | 1.860 | 3,363,245 | +42,471 | 0.15% | 6,255,966 |
| 2014-03-20 | 2014-03-18 | 1.954 | 3,320,774 | +16,988 | 0.15% | 6,489,723 |
| 2014-03-07 | 2014-03-05 | 2.013 | 3,303,786 | -16,988 | 0.15% | 6,650,997 |
| 2014-02-11 | 2014-02-07 | 1.978 | 3,320,774 | -50,965 | 0.15% | 6,567,913 |
| 2014-02-06 | 2014-02-04 | 1.943 | 3,371,739 | +50,965 | 0.15% | 6,549,628 |
| 2014-01-29 | 2014-01-27 | 1.978 | 3,320,774 | +16,988 | 0.15% | 6,567,913 |
| 2014-01-10 | 2014-01-08 | 2.237 | 3,303,786 | -67,104 | 0.15% | 7,389,997 |
| 2014-01-03 | 2013-12-31 | 2.296 | 3,370,890 | +50,116 | 0.15% | 7,738,521 |
| 2014-01-02 | 2013-12-27 | 2.260 | 3,320,774 | +16,988 | 0.15% | 7,506,186 |
| 2013-12-16 | 2013-12-12 | 2.319 | 3,303,786 | -114,671 | 0.15% | 7,662,260 |
| 2013-12-13 | 2013-12-11 | 2.355 | 3,418,457 | +42,471 | 0.16% | 8,048,943 |
| 2013-12-11 | 2013-12-09 | 2.390 | 3,375,986 | +25,482 | 0.15% | 8,068,177 |
| 2013-12-09 | 2013-12-05 | 2.390 | 3,350,504 | +42,471 | 0.15% | 8,007,279 |
| 2013-11-28 | 2013-11-26 | 2.390 | 3,308,033 | +84,942 | 0.15% | 7,905,778 |
| 2013-11-26 | 2013-11-22 | 2.425 | 3,223,091 | +28,031 | 0.15% | 7,816,612 |
| 2013-11-25 | 2013-11-21 | 2.413 | 3,195,060 | +8,494 | 0.15% | 7,711,017 |
| 2013-11-22 | 2013-11-20 | 2.413 | 3,186,566 | +90,887 | 0.14% | 7,690,517 |
| 2013-11-18 | 2013-11-14 | 2.437 | 3,095,679 | -118,918 | 0.14% | 7,544,058 |
| 2013-11-14 | 2013-11-12 | 2.461 | 3,214,597 | -29,730 | 0.15% | 7,909,546 |
| 2013-11-12 | 2013-11-08 | 2.402 | 3,244,327 | +127,413 | 0.15% | 7,791,724 |
| 2013-11-08 | 2013-11-06 | 2.461 | 3,116,914 | +8,494 | 0.14% | 7,669,196 |
| 2013-11-07 | 2013-11-05 | 2.425 | 3,108,420 | +29,730 | 0.14% | 7,538,513 |
| 2013-11-04 | 2013-10-31 | 2.461 | 3,078,690 | +84,942 | 0.14% | 7,575,146 |
| 2013-11-01 | 2013-10-30 | 2.461 | 2,993,748 | +8,494 | 0.14% | 7,366,145 |
| 2013-10-28 | 2013-10-24 | 2.437 | 2,985,254 | +42,471 | 0.14% | 7,274,956 |
| 2013-10-16 | 2013-10-11 | 2.672 | 2,942,783 | -84,942 | 0.13% | 7,864,350 |
| 2013-10-15 | 2013-10-10 | 2.637 | 3,027,725 | -39,073 | 0.14% | 7,984,417 |
| 2013-10-10 | 2013-10-08 | 2.602 | 3,066,798 | -22,935 | 0.14% | 7,979,142 |
| 2013-09-27 | 2013-09-25 | 2.543 | 3,089,733 | -14,440 | 0.14% | 7,856,940 |
| 2013-09-18 | 2013-09-16 | 2.566 | 3,104,173 | -3,397 | 0.14% | 7,966,750 |
| 2013-09-13 | 2013-09-11 | 2.543 | 3,107,570 | +7,644 | 0.14% | 7,902,298 |
| 2013-09-05 | 2013-09-03 | 2.437 | 3,099,926 | -6,795 | 0.14% | 7,554,408 |
| 2013-09-04 | 2013-09-02 | 2.402 | 3,106,721 | -18,687 | 0.14% | 7,461,243 |
| 2013-08-30 | 2013-08-28 | 2.402 | 3,125,408 | +10,193 | 0.14% | 7,506,122 |
| 2013-08-16 | 2013-08-13 | 2.637 | 3,115,215 | -10,193 | 0.14% | 8,215,137 |
| 2013-08-13 | 2013-08-09 | 2.437 | 3,125,408 | +16,988 | 0.14% | 7,616,507 |
| 2013-08-08 | 2013-08-06 | 2.484 | 3,108,420 | +62,857 | 0.14% | 7,721,486 |
| 2013-08-05 | 2013-08-01 | 2.402 | 3,045,563 | +42,471 | 0.14% | 7,314,363 |
| 2013-07-25 | 2013-07-23 | 2.402 | 3,003,092 | +84,942 | 0.14% | 7,212,363 |
| 2013-07-16 | 2013-07-12 | 2.625 | 2,918,150 | +26,332 | 0.13% | 7,661,102 |
| 2013-07-03 | 2013-06-28 | 2.614 | 2,891,818 | -22,776 | 0.13% | 7,557,927 |
| 2013-06-14 | 2013-06-11 | 2.661 | 2,914,594 | +84,942 | 0.13% | 7,754,705 |
| 2013-06-06 | 2013-06-04 | 2.720 | 2,829,652 | +25,483 | 0.13% | 7,695,268 |
| 2013-05-31 | 2013-05-29 | 2.837 | 2,804,169 | -11,043 | 0.13% | 7,956,095 |
| 2013-05-28 | 2013-05-24 | 2.802 | 2,815,212 | +11,043 | 0.13% | 7,887,999 |
| 2013-05-23 | 2013-05-21 | 3.021 | 2,804,169 | +50,273 | 0.13% | 8,471,109 |
| 2013-05-03 | 2013-04-30 | 3.129 | 2,753,896 | -83,418 | 0.13% | 8,616,355 |
| 2013-04-23 | 2013-04-19 | 3.237 | 2,837,314 | -8,342 | 0.13% | 9,183,468 |
| 2013-04-18 | 2013-04-16 | 2.889 | 2,845,656 | -18,352 | 0.13% | 8,221,196 |
| 2013-04-03 | 2013-03-28 | 2.865 | 2,864,008 | +141,812 | 0.13% | 8,205,550 |
| 2013-03-15 | 2013-03-13 | 2.601 | 2,722,196 | -16,684 | 0.13% | 7,081,328 |
| 2013-03-14 | 2013-03-12 | 2.697 | 2,738,880 | +83,419 | 0.13% | 7,387,391 |
| 2013-03-12 | 2013-03-08 | 2.805 | 2,655,461 | +8,342 | 0.12% | 7,448,886 |
| 2013-03-07 | 2013-03-05 | 2.745 | 2,647,119 | -83,419 | 0.12% | 7,266,822 |
| 2013-03-06 | 2013-03-04 | 2.733 | 2,730,538 | +91,761 | 0.13% | 7,463,089 |
| 2013-02-28 | 2013-02-26 | 2.925 | 2,638,777 | +75,077 | 0.12% | 7,718,414 |
| 2013-02-27 | 2013-02-25 | 3.045 | 2,563,700 | +16,683 | 0.12% | 7,806,143 |
| 2013-02-22 | 2013-02-20 | 3.189 | 2,547,017 | -16,683 | 0.12% | 8,121,739 |
| 2013-02-18 | 2013-02-14 | 3.345 | 2,563,700 | +16,683 | 0.12% | 8,574,464 |
| 2013-02-14 | 2013-02-07 | 3.285 | 2,547,017 | +25,026 | 0.12% | 8,366,002 |
| 2013-02-08 | 2013-02-06 | 3.237 | 2,521,991 | -8,342 | 0.12% | 8,162,869 |
| 2013-02-07 | 2013-02-05 | 3.285 | 2,530,333 | +10,010 | 0.12% | 8,311,201 |
| 2013-02-01 | 2013-01-30 | 3.488 | 2,520,323 | -8,342 | 0.12% | 8,791,941 |
| 2013-01-30 | 2013-01-28 | 3.440 | 2,528,665 | +8,342 | 0.12% | 8,699,790 |
| 2013-01-29 | 2013-01-25 | 3.512 | 2,520,323 | +16,684 | 0.12% | 8,852,366 |
| 2013-01-24 | 2013-01-22 | 3.740 | 2,503,639 | +8,342 | 0.12% | 9,364,010 |
| 2013-01-18 | 2013-01-16 | 3.668 | 2,495,297 | -41,709 | 0.12% | 9,153,332 |
| 2013-01-17 | 2013-01-15 | 3.620 | 2,537,006 | -4,171 | 0.12% | 9,184,679 |
| 2013-01-16 | 2013-01-14 | 3.608 | 2,541,177 | -41,710 | 0.12% | 9,169,317 |
| 2013-01-15 | 2013-01-11 | 3.512 | 2,582,887 | +50,052 | 0.12% | 9,072,116 |
| 2013-01-14 | 2013-01-10 | 3.596 | 2,532,835 | +8,341 | 0.12% | 9,108,853 |
| 2013-01-11 | 2013-01-09 | 3.728 | 2,524,494 | -1,668 | 0.12% | 9,411,748 |
| 2013-01-10 | 2013-01-08 | 3.464 | 2,526,162 | -119,289 | 0.12% | 8,751,744 |
| 2013-01-09 | 2013-01-07 | 3.776 | 2,645,451 | +58,393 | 0.12% | 9,989,548 |
| 2013-01-08 | 2013-01-04 | 3.369 | 2,587,058 | -834,189 | 0.12% | 8,714,612 |
| 2013-01-07 | 2013-01-03 | 3.357 | 3,421,247 | -8,342 | 0.16% | 11,483,599 |
| 2013-01-04 | 2013-01-02 | 3.369 | 3,429,589 | -116,786 | 0.16% | 11,552,712 |
| 2013-01-03 | 2012-12-31 | 3.261 | 3,546,375 | -15,850 | 0.16% | 11,563,495 |
| 2013-01-02 | 2012-12-27 | 3.225 | 3,562,225 | +925,950 | 0.17% | 11,487,068 |
| 2012-12-28 | 2012-12-24 | 2.853 | 2,636,275 | +116,787 | 0.12% | 7,521,479 |
| 2012-12-27 | 2012-12-20 | 3.009 | 2,519,488 | +41,709 | 0.12% | 7,580,914 |
| 2012-12-19 | 2012-12-17 | 3.009 | 2,477,779 | -58,393 | 0.11% | 7,455,415 |
| 2012-12-17 | 2012-12-13 | 3.153 | 2,536,172 | -835,023 | 0.12% | 7,995,949 |
| 2012-12-14 | 2012-12-12 | 3.201 | 3,371,195 | -8,342 | 0.16% | 10,790,230 |
| 2012-12-13 | 2012-12-11 | 3.177 | 3,379,537 | +83,419 | 0.16% | 10,735,904 |
| 2012-12-12 | 2012-12-10 | 3.345 | 3,296,118 | -8,342 | 0.15% | 11,024,084 |
| 2012-12-11 | 2012-12-07 | 3.357 | 3,304,460 | +40,875 | 0.15% | 11,091,597 |
| 2012-12-10 | 2012-12-06 | 3.249 | 3,263,585 | -221,060 | 0.15% | 10,602,292 |
| 2012-12-06 | 2012-12-04 | 3.081 | 3,484,645 | -16,684 | 0.16% | 10,735,622 |
| 2012-12-04 | 2012-11-30 | 3.213 | 3,501,329 | -20,020 | 0.16% | 11,248,724 |
| 2012-12-03 | 2012-11-29 | 2.865 | 3,521,349 | +917,607 | 0.16% | 10,088,870 |
| 2012-11-30 | 2012-11-28 | 2.889 | 2,603,742 | -8,341 | 0.12% | 7,522,298 |
| 2012-11-29 | 2012-11-27 | 2.721 | 2,612,083 | -13,347 | 0.12% | 7,108,016 |
| 2012-11-28 | 2012-11-26 | 2.577 | 2,625,430 | +834 | 0.12% | 6,766,662 |
| 2012-11-27 | 2012-11-23 | 2.505 | 2,624,596 | -8,342 | 0.12% | 6,575,735 |
| 2012-11-06 | 2012-11-02 | 2.278 | 2,632,938 | -250,257 | 0.12% | 5,996,941 |
| 2012-10-26 | 2012-10-24 | 2.302 | 2,883,195 | -41,709 | 0.13% | 6,636,068 |
| 2012-09-17 | 2012-09-13 | 1.978 | 2,924,904 | -12,513 | 0.14% | 5,785,370 |
| 2012-08-16 | 2012-08-14 | 1.990 | 2,937,417 | +12,513 | 0.14% | 5,845,333 |
| 2012-07-30 | 2012-07-26 | 1.978 | 2,924,904 | +125,128 | 0.14% | 5,785,370 |
| 2012-07-10 | 2012-07-06 | 2.469 | 2,799,776 | -33,367 | 0.13% | 6,913,947 |
| 2012-06-22 | 2012-06-20 | 2.266 | 2,833,143 | +11,916 | 0.13% | 6,418,978 |
| 2012-06-20 | 2012-06-18 | 2.486 | 2,821,227 | +8,342 | 0.13% | 7,012,960 |
| 2012-06-19 | 2012-06-15 | 2.461 | 2,812,885 | +99,857 | 0.13% | 6,922,301 |
| 2012-06-18 | 2012-06-14 | 2.312 | 2,713,028 | -16,091 | 0.13% | 6,271,920 |
| 2012-06-15 | 2012-06-13 | 2.299 | 2,729,119 | +8,045 | 0.13% | 6,275,199 |
| 2012-06-14 | 2012-06-12 | 2.250 | 2,721,074 | +16,092 | 0.13% | 6,121,421 |
| 2012-05-22 | 2012-05-18 | 2.027 | 2,704,982 | +68,050 | 0.13% | 5,483,530 |
| 2012-04-17 | 2012-04-13 | 2.091 | 2,636,932 | -23,530 | 0.13% | 5,513,680 |
| 2012-04-16 | 2012-04-12 | 2.040 | 2,660,462 | +23,530 | 0.13% | 5,427,200 |
| 2012-03-15 | 2012-03-13 | 2.346 | 2,636,932 | +235,300 | 0.13% | 6,186,080 |
| 2012-03-09 | 2012-03-07 | 2.218 | 2,401,632 | +31,374 | 0.12% | 5,327,880 |
| 2012-03-07 | 2012-03-05 | 2.448 | 2,370,258 | +3,921 | 0.12% | 5,802,239 |
| 2012-03-06 | 2012-03-02 | 2.575 | 2,366,337 | +3,922 | 0.12% | 6,094,340 |
| 2012-03-02 | 2012-02-29 | 2.652 | 2,362,415 | +7,843 | 0.12% | 6,264,960 |
| 2012-02-24 | 2012-02-22 | 2.652 | 2,354,572 | -7,843 | 0.12% | 6,244,161 |
| 2012-02-22 | 2012-02-20 | 2.473 | 2,362,415 | -29,805 | 0.12% | 5,843,280 |
| 2012-02-20 | 2012-02-16 | 2.320 | 2,392,220 | +7,843 | 0.12% | 5,551,000 |
| 2012-02-16 | 2012-02-14 | 2.384 | 2,384,377 | -20,392 | 0.12% | 5,684,801 |
| 2012-02-13 | 2012-02-09 | 2.512 | 2,404,769 | -112,944 | 0.12% | 6,040,020 |
| 2012-02-07 | 2012-02-03 | 2.257 | 2,517,713 | -117,651 | 0.13% | 5,681,699 |
| 2012-01-31 | 2012-01-27 | 2.231 | 2,635,364 | -15,686 | 0.13% | 5,880,001 |
| 2012-01-27 | 2012-01-20 | 2.206 | 2,651,050 | -18,824 | 0.13% | 5,847,400 |
| 2012-01-16 | 2012-01-12 | 1.951 | 2,669,874 | -15,687 | 0.13% | 5,208,120 |
| 2012-01-13 | 2012-01-11 | 1.912 | 2,685,561 | -15,687 | 0.13% | 5,136,000 |
| 2012-01-12 | 2012-01-10 | 1.849 | 2,701,248 | +15,687 | 0.14% | 4,993,801 |
| 2012-01-11 | 2012-01-09 | 1.785 | 2,685,561 | +15,687 | 0.13% | 4,793,600 |
| 2011-11-07 | 2011-11-03 | 2.282 | 2,669,874 | +11,765 | 0.13% | 6,093,160 |
| 2011-10-19 | 2011-10-17 | 2.180 | 2,658,109 | -7,844 | 0.13% | 5,795,190 |
| 2011-10-17 | 2011-10-13 | 2.155 | 2,665,953 | +7,844 | 0.13% | 5,744,311 |
| 2011-10-14 | 2011-10-12 | 1.938 | 2,658,109 | +188,240 | 0.13% | 5,151,280 |
| 2011-10-13 | 2011-10-11 | 1.645 | 2,469,869 | +7,843 | 0.12% | 4,062,210 |
| 2011-10-07 | 2011-10-04 | 1.313 | 2,462,026 | +15,687 | 0.12% | 3,233,171 |
| 2011-10-06 | 2011-10-03 | 1.339 | 2,446,339 | +23,530 | 0.12% | 3,274,950 |
| 2011-09-30 | 2011-09-27 | 1.517 | 2,422,809 | +78,434 | 0.12% | 3,675,910 |
| 2011-09-22 | 2011-09-20 | 1.900 | 2,344,375 | +15,686 | 0.12% | 4,453,609 |
| 2011-09-16 | 2011-09-14 | 2.308 | 2,328,689 | -23,530 | 0.12% | 5,373,891 |
| 2011-09-14 | 2011-09-09 | 2.588 | 2,352,219 | +431,384 | 0.12% | 6,087,971 |
| 2011-08-22 | 2011-08-18 | 2.869 | 1,920,835 | +15,687 | 0.10% | 5,510,250 |
| 2011-08-19 | 2011-08-17 | 2.869 | 1,905,148 | +31,373 | 0.10% | 5,465,249 |
| 2011-08-18 | 2011-08-16 | 2.856 | 1,873,775 | -7,843 | 0.09% | 5,351,361 |
| 2011-08-10 | 2011-08-08 | 3.124 | 1,881,618 | +7,843 | 0.09% | 5,877,549 |
| 2011-07-26 | 2011-07-22 | 3.366 | 1,873,775 | -14,902 | 0.09% | 6,306,961 |
| 2011-07-25 | 2011-07-21 | 3.302 | 1,888,677 | +14,902 | 0.09% | 6,236,719 |
| 2011-07-21 | 2011-07-19 | 3.328 | 1,873,775 | +431,384 | 0.09% | 6,235,291 |
| 2011-07-11 | 2011-07-07 | 3.799 | 1,442,391 | +23,530 | 0.07% | 5,480,220 |
| 2011-07-06 | 2011-07-04 | 3.863 | 1,418,861 | -80,786 | 0.07% | 5,481,270 |
| 2011-07-05 | 2011-06-30 | 3.723 | 1,499,647 | -156,867 | 0.07% | 5,583,039 |
| 2011-06-28 | 2011-06-24 | 3.506 | 1,656,514 | -54,904 | 0.08% | 5,807,999 |
| 2011-06-24 | 2011-06-22 | 3.391 | 1,711,418 | -39,216 | 0.09% | 5,804,121 |
| 2011-05-17 | 2011-05-13 | 3.557 | 1,750,634 | -31,374 | 0.09% | 6,227,279 |
| 2011-05-11 | 2011-05-06 | 3.545 | 1,782,008 | +41,193 | 0.09% | 6,316,494 |
| 2011-05-06 | 2011-05-04 | 3.622 | 1,740,815 | +27,829 | 0.09% | 6,305,602 |
| 2011-04-19 | 2011-04-15 | 3.946 | 1,712,986 | -7,730 | 0.09% | 6,758,799 |
| 2011-04-15 | 2011-04-13 | 3.752 | 1,720,716 | +13,141 | 0.09% | 6,455,399 |
| 2011-04-08 | 2011-04-06 | 3.674 | 1,707,575 | -4,638 | 0.09% | 6,273,559 |
| 2011-04-04 | 2011-03-31 | 3.428 | 1,712,213 | -15,460 | 0.09% | 5,869,749 |
| 2011-03-09 | 2011-03-07 | 3.363 | 1,727,673 | +15,460 | 0.09% | 5,810,999 |
| 2011-03-08 | 2011-03-04 | 3.441 | 1,712,213 | +4,638 | 0.09% | 5,891,899 |
| 2011-02-28 | 2011-02-24 | 3.351 | 1,707,575 | +6,184 | 0.09% | 5,721,309 |
| 2011-02-22 | 2011-02-18 | 3.687 | 1,701,391 | -77,301 | 0.09% | 6,272,849 |
| 2011-02-21 | 2011-02-17 | 3.661 | 1,778,692 | -77,301 | 0.09% | 6,511,830 |
| 2011-01-18 | 2011-01-14 | 3.971 | 1,855,993 | -54,110 | 0.09% | 7,371,071 |
| 2011-01-14 | 2011-01-12 | 3.984 | 1,910,103 | -74,982 | 0.10% | 7,610,678 |
| 2011-01-07 | 2011-01-05 | 3.829 | 1,985,085 | -5,411 | 0.10% | 7,601,279 |
| 2011-01-06 | 2011-01-04 | 3.726 | 1,990,496 | -38,651 | 0.10% | 7,415,999 |
| 2010-12-29 | 2010-12-24 | 3.506 | 2,029,147 | +4,638 | 0.10% | 7,113,751 |
| 2010-12-21 | 2010-12-17 | 3.480 | 2,024,509 | +6,184 | 0.10% | 7,045,111 |
| 2010-12-20 | 2010-12-16 | 3.558 | 2,018,325 | +38,651 | 0.10% | 7,180,252 |
| 2010-11-29 | 2010-11-25 | 3.842 | 1,979,674 | -10,822 | 0.10% | 7,606,170 |
| 2010-11-26 | 2010-11-24 | 3.829 | 1,990,496 | -7,730 | 0.10% | 7,621,999 |
| 2010-11-16 | 2010-11-12 | 4.101 | 1,998,226 | -1,546 | 0.10% | 8,194,449 |
| 2010-11-15 | 2010-11-11 | 4.217 | 1,999,772 | -355,584 | 0.10% | 8,433,619 |
| 2010-11-12 | 2010-11-10 | 4.191 | 2,355,356 | +38,650 | 0.12% | 9,872,279 |
| 2010-11-11 | 2010-11-09 | 4.269 | 2,316,706 | +6,957 | 0.12% | 9,890,101 |
| 2010-11-10 | 2010-11-08 | 4.450 | 2,309,749 | +349,400 | 0.12% | 10,278,722 |
| 2010-11-09 | 2010-11-05 | 4.101 | 1,960,349 | +7,730 | 0.10% | 8,039,120 |
| 2010-10-28 | 2010-10-26 | 3.984 | 1,952,619 | +6,184 | 0.10% | 7,780,081 |
| 2010-10-26 | 2010-10-22 | 4.049 | 1,946,435 | +4,638 | 0.10% | 7,881,341 |
| 2010-10-14 | 2010-10-12 | 4.321 | 1,941,797 | -30,920 | 0.10% | 8,390,081 |
| 2010-10-13 | 2010-10-11 | 4.140 | 1,972,717 | -3,865 | 0.10% | 8,166,400 |
| 2010-10-12 | 2010-10-08 | 4.230 | 1,976,582 | -773 | 0.10% | 8,361,390 |
| 2010-10-06 | 2010-10-04 | 4.230 | 1,977,355 | +71,117 | 0.10% | 8,364,660 |
| 2010-09-27 | 2010-09-22 | 4.424 | 1,906,238 | +3,865 | 0.10% | 8,433,718 |
| 2010-09-22 | 2010-09-20 | 4.528 | 1,902,373 | +7,730 | 0.10% | 8,613,499 |
| 2010-09-17 | 2010-09-15 | 4.217 | 1,894,643 | -7,730 | 0.10% | 7,990,259 |
| 2010-09-16 | 2010-09-14 | 4.243 | 1,902,373 | +46,380 | 0.10% | 8,072,079 |
| 2010-09-07 | 2010-09-03 | 4.282 | 1,855,993 | -119,043 | 0.09% | 7,947,311 |
| 2010-08-16 | 2010-08-12 | 4.127 | 1,975,036 | +21,644 | 0.10% | 8,150,450 |
| 2010-08-04 | 2010-08-02 | 4.334 | 1,953,392 | -15,460 | 0.10% | 8,465,451 |
| 2010-07-28 | 2010-07-26 | 3.984 | 1,968,852 | -46,381 | 0.10% | 7,844,760 |
| 2010-07-27 | 2010-07-23 | 3.959 | 2,015,233 | +15,461 | 0.10% | 7,977,422 |
| 2010-07-26 | 2010-07-22 | 3.816 | 1,999,772 | +23,190 | 0.10% | 7,631,649 |
| 2010-07-19 | 2010-07-15 | 3.596 | 1,976,582 | +10,822 | 0.10% | 7,108,460 |
| 2010-07-15 | 2010-07-13 | 3.661 | 1,965,760 | -11,595 | 0.10% | 7,196,690 |
| 2010-07-08 | 2010-07-06 | 3.467 | 1,977,355 | +11,595 | 0.10% | 6,855,440 |
| 2010-06-25 | 2010-06-23 | 3.622 | 1,965,760 | +7,730 | 0.10% | 7,120,400 |
| 2010-06-23 | 2010-06-21 | 3.739 | 1,958,030 | -7,730 | 0.10% | 7,320,370 |
| 2010-06-18 | 2010-06-15 | 3.480 | 1,965,760 | -10,049 | 0.10% | 6,840,670 |
| 2010-06-08 | 2010-06-04 | 3.260 | 1,975,809 | -15,460 | 0.10% | 6,441,120 |
| 2010-06-04 | 2010-06-02 | 3.169 | 1,991,269 | +15,460 | 0.10% | 6,311,199 |
| 2010-06-03 | 2010-06-01 | 3.182 | 1,975,809 | +15,460 | 0.10% | 6,287,760 |
| 2010-06-01 | 2010-05-28 | 3.325 | 1,960,349 | +15,460 | 0.10% | 6,517,520 |
| 2010-05-27 | 2010-05-25 | 3.027 | 1,944,889 | +10,049 | 0.10% | 5,887,441 |
| 2010-05-26 | 2010-05-24 | 3.234 | 1,934,840 | -7,730 | 0.10% | 6,257,501 |
| 2010-05-17 | 2010-05-13 | 3.390 | 1,942,570 | +22,588 | 0.10% | 6,585,244 |
| 2010-05-10 | 2010-05-06 | 3.377 | 1,919,982 | -15,280 | 0.10% | 6,483,541 |
| 2010-05-07 | 2010-05-05 | 3.534 | 1,935,262 | +7,640 | 0.10% | 6,839,100 |
| 2010-04-22 | 2010-04-20 | 3.887 | 1,927,622 | -7,640 | 0.10% | 7,493,310 |
| 2010-04-21 | 2010-04-19 | 3.861 | 1,935,262 | +15,280 | 0.10% | 7,472,350 |
| 2010-04-16 | 2010-04-14 | 4.228 | 1,919,982 | +76,402 | 0.10% | 8,116,991 |
| 2010-04-09 | 2010-04-07 | 4.450 | 1,843,580 | +598,992 | 0.09% | 8,204,201 |
| 2010-04-07 | 2010-03-31 | 4.306 | 1,244,588 | -7,640 | 0.06% | 5,359,409 |
| 2010-03-17 | 2010-03-15 | 4.489 | 1,252,228 | +3,056 | 0.06% | 5,621,768 |
| 2010-03-12 | 2010-03-10 | 4.633 | 1,249,172 | -9,169 | 0.06% | 5,787,898 |
| 2010-03-11 | 2010-03-09 | 4.594 | 1,258,341 | -155,096 | 0.06% | 5,780,972 |
| 2010-03-10 | 2010-03-08 | 4.489 | 1,413,437 | -7,640 | 0.07% | 6,345,502 |
| 2010-03-08 | 2010-03-04 | 4.267 | 1,421,077 | +1,528 | 0.07% | 6,063,601 |
| 2010-03-04 | 2010-03-02 | 4.385 | 1,419,549 | +3,056 | 0.07% | 6,224,301 |
| 2010-03-02 | 2010-02-26 | 3.914 | 1,416,493 | -7,640 | 0.07% | 5,543,461 |
| 2010-02-18 | 2010-02-12 | 3.861 | 1,424,133 | +19,101 | 0.07% | 5,498,801 |
| 2010-02-17 | 2010-02-11 | 3.796 | 1,405,032 | -15,281 | 0.07% | 5,333,099 |
| 2010-02-11 | 2010-02-09 | 3.612 | 1,420,313 | -12,224 | 0.07% | 5,130,841 |
| 2010-02-09 | 2010-02-05 | 3.626 | 1,432,537 | +7,640 | 0.07% | 5,193,750 |
| 2010-02-08 | 2010-02-04 | 3.717 | 1,424,897 | +106,963 | 0.07% | 5,296,600 |
| 2010-02-03 | 2010-02-01 | 3.927 | 1,317,934 | -27,505 | 0.07% | 5,175,000 |
| 2010-02-02 | 2010-01-29 | 3.730 | 1,345,439 | +1,528 | 0.07% | 5,018,851 |
| 2010-01-29 | 2010-01-27 | 3.796 | 1,343,911 | +7,640 | 0.07% | 5,101,101 |
| 2010-01-28 | 2010-01-26 | 3.953 | 1,336,271 | +2,292 | 0.07% | 5,281,982 |
| 2010-01-27 | 2010-01-25 | 4.162 | 1,333,979 | +3,821 | 0.07% | 5,552,282 |
| 2010-01-26 | 2010-01-22 | 4.293 | 1,330,158 | +27,504 | 0.07% | 5,710,478 |
| 2010-01-22 | 2010-01-20 | 4.607 | 1,302,654 | +15,281 | 0.07% | 6,001,601 |
| 2010-01-20 | 2010-01-18 | 4.646 | 1,287,373 | +7,640 | 0.07% | 5,981,748 |
| 2010-01-14 | 2010-01-12 | 4.869 | 1,279,733 | +2,292 | 0.07% | 6,230,999 |
| 2010-01-13 | 2010-01-11 | 4.817 | 1,277,441 | +7,640 | 0.06% | 6,152,960 |
| 2010-01-08 | 2010-01-06 | 4.738 | 1,269,801 | -7,640 | 0.06% | 6,016,441 |
| 2010-01-06 | 2010-01-04 | 4.725 | 1,277,441 | +4,584 | 0.06% | 6,035,920 |
| 2010-01-05 | 2009-12-31 | 4.725 | 1,272,857 | +1,528 | 0.06% | 6,014,260 |
| 2009-12-29 | 2009-12-24 | 4.869 | 1,271,329 | -15,280 | 0.06% | 6,190,080 |
| 2009-12-28 | 2009-12-22 | 4.660 | 1,286,609 | -4,584 | 0.07% | 5,995,039 |
| 2009-12-21 | 2009-12-17 | 4.804 | 1,291,193 | +7,640 | 0.07% | 6,202,298 |
| 2009-12-18 | 2009-12-16 | 4.830 | 1,283,553 | +22,920 | 0.07% | 6,199,199 |
| 2009-12-17 | 2009-12-15 | 5.013 | 1,260,633 | +61,122 | 0.06% | 6,319,502 |
| 2009-12-14 | 2009-12-10 | 5.183 | 1,199,511 | +19,864 | 0.06% | 6,217,200 |
| 2009-12-11 | 2009-12-09 | 5.288 | 1,179,647 | +47,370 | 0.06% | 6,237,762 |
| 2009-12-10 | 2009-12-08 | 5.458 | 1,132,277 | -206,286 | 0.06% | 6,179,938 |
| 2009-12-09 | 2009-12-07 | 5.144 | 1,338,563 | +24,449 | 0.07% | 6,885,362 |
| 2009-12-08 | 2009-12-04 | 5.262 | 1,314,114 | +88,626 | 0.07% | 6,914,400 |
| 2009-12-07 | 2009-12-03 | 5.366 | 1,225,488 | +25,977 | 0.06% | 6,576,401 |
| 2009-12-04 | 2009-12-02 | 5.288 | 1,199,511 | -1,528 | 0.06% | 6,342,800 |
| 2009-12-03 | 2009-12-01 | 4.987 | 1,201,039 | +4,584 | 0.06% | 5,989,320 |
| 2009-12-02 | 2009-11-30 | 4.712 | 1,196,455 | +34,381 | 0.06% | 5,637,600 |
| 2009-12-01 | 2009-11-27 | 4.633 | 1,162,074 | +3,820 | 0.06% | 5,384,340 |
| 2009-11-27 | 2009-11-25 | 4.974 | 1,158,254 | +6,876 | 0.06% | 5,760,800 |
| 2009-11-26 | 2009-11-24 | 5.052 | 1,151,378 | +27,505 | 0.06% | 5,817,021 |
| 2009-11-24 | 2009-11-20 | 5.065 | 1,123,873 | +15,280 | 0.06% | 5,692,770 |
| 2009-11-20 | 2009-11-18 | 5.301 | 1,108,593 | +7,640 | 0.06% | 5,876,552 |
| 2009-11-19 | 2009-11-17 | 5.327 | 1,100,953 | +7,641 | 0.06% | 5,864,873 |
| 2009-11-18 | 2009-11-16 | 5.340 | 1,093,312 | +38,201 | 0.06% | 5,838,478 |
| 2009-11-17 | 2009-11-13 | 5.249 | 1,055,111 | +38,201 | 0.05% | 5,537,808 |
| 2009-11-16 | 2009-11-12 | 5.183 | 1,016,910 | +7,640 | 0.05% | 5,270,758 |
| 2009-11-13 | 2009-11-11 | 5.275 | 1,009,270 | +3,820 | 0.05% | 5,323,629 |
| 2009-11-10 | 2009-11-06 | 5.379 | 1,005,450 | -38,201 | 0.05% | 5,408,760 |
| 2009-11-03 | 2009-10-30 | 5.667 | 1,043,651 | -7,640 | 0.05% | 5,914,780 |
| 2009-11-02 | 2009-10-29 | 5.537 | 1,051,291 | -122,243 | 0.05% | 5,820,479 |
| 2009-10-28 | 2009-10-23 | 5.995 | 1,173,534 | -3,820 | 0.06% | 7,034,878 |
| 2009-10-27 | 2009-10-22 | 6.021 | 1,177,354 | -114,603 | 0.06% | 7,088,597 |
| 2009-10-23 | 2009-10-21 | 5.982 | 1,291,957 | +118,423 | 0.07% | 7,727,867 |
| 2009-10-22 | 2009-10-20 | 5.903 | 1,173,534 | -22,921 | 0.06% | 6,927,358 |
| 2009-10-19 | 2009-10-15 | 5.510 | 1,196,455 | +45,841 | 0.06% | 6,592,860 |
| 2009-10-15 | 2009-10-13 | 5.615 | 1,150,614 | +30,561 | 0.06% | 6,460,741 |
| 2009-10-14 | 2009-10-12 | 5.589 | 1,120,053 | +9,932 | 0.06% | 6,259,820 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,110,121 | -101,614 | 0.06% | 6,553,032 |
| 2009-10-08 | 2009-10-06 | 5.707 | 1,211,735 | +61,121 | 0.06% | 6,914,958 |
| 2009-10-07 | 2009-10-05 | 5.235 | 1,150,614 | +15,281 | 0.06% | 6,024,001 |
| 2009-10-06 | 2009-10-02 | 5.235 | 1,135,333 | +15,280 | 0.06% | 5,943,998 |
| 2009-09-30 | 2009-09-28 | 5.497 | 1,120,053 | +15,280 | 0.06% | 6,157,200 |
| 2009-09-29 | 2009-09-25 | 5.785 | 1,104,773 | +68,762 | 0.06% | 6,391,322 |
| 2009-09-28 | 2009-09-24 | 5.589 | 1,036,011 | +18,337 | 0.05% | 5,790,121 |
| 2009-09-25 | 2009-09-23 | 5.890 | 1,017,674 | +19,100 | 0.05% | 5,993,998 |
| 2009-09-24 | 2009-09-22 | 5.982 | 998,574 | -3,820 | 0.05% | 5,972,991 |
| 2009-09-22 | 2009-09-18 | 6.230 | 1,002,394 | +7,640 | 0.05% | 6,245,120 |
| 2009-09-14 | 2009-09-10 | 6.453 | 994,754 | -22,920 | 0.05% | 6,418,862 |
| 2009-09-11 | 2009-09-09 | 6.322 | 1,017,674 | -30,561 | 0.05% | 6,433,558 |
| 2009-09-09 | 2009-09-07 | 6.453 | 1,048,235 | +16,808 | 0.05% | 6,763,959 |
| 2009-09-08 | 2009-09-04 | 6.165 | 1,031,427 | +15,281 | 0.05% | 6,358,502 |
| 2009-09-07 | 2009-09-03 | 5.811 | 1,016,146 | -84,042 | 0.05% | 5,905,198 |
| 2009-09-04 | 2009-09-02 | 5.589 | 1,100,188 | +7,640 | 0.06% | 6,148,797 |
| 2009-09-02 | 2009-08-31 | 5.157 | 1,092,548 | -4,584 | 0.06% | 5,634,199 |
| 2009-09-01 | 2009-08-28 | 5.235 | 1,097,132 | +22,920 | 0.06% | 5,743,998 |
| 2009-08-31 | 2009-08-27 | 5.432 | 1,074,212 | -6,112 | 0.05% | 5,834,901 |
| 2009-08-28 | 2009-08-26 | 5.510 | 1,080,324 | +6,112 | 0.05% | 5,952,940 |
| 2009-08-27 | 2009-08-25 | 5.798 | 1,074,212 | +61,122 | 0.05% | 6,228,581 |
| 2009-08-26 | 2009-08-24 | 5.995 | 1,013,090 | +7,640 | 0.05% | 6,073,079 |
| 2009-08-25 | 2009-08-21 | 5.968 | 1,005,450 | +68,762 | 0.05% | 6,000,960 |
| 2009-08-24 | 2009-08-20 | 6.099 | 936,688 | +7,640 | 0.05% | 5,713,158 |
| 2009-08-21 | 2009-08-19 | 6.021 | 929,048 | -33,617 | 0.05% | 5,593,600 |
| 2009-08-20 | 2009-08-18 | 6.008 | 962,665 | +86,334 | 0.05% | 5,783,400 |
| 2009-08-19 | 2009-08-17 | 6.269 | 876,331 | +4,584 | 0.04% | 5,494,132 |
| 2009-08-18 | 2009-08-14 | 6.649 | 871,747 | +7,641 | 0.04% | 5,796,283 |
| 2009-08-17 | 2009-08-13 | 6.741 | 864,106 | +68,761 | 0.04% | 5,824,647 |
| 2009-08-13 | 2009-08-11 | 6.623 | 795,345 | +5,349 | 0.04% | 5,267,463 |
| 2009-08-12 | 2009-08-10 | 6.832 | 789,996 | -73,346 | 0.04% | 5,397,477 |
| 2009-08-11 | 2009-08-07 | 6.204 | 863,342 | +79,458 | 0.04% | 5,356,198 |
| 2009-08-10 | 2009-08-06 | 6.872 | 783,884 | +30,560 | 0.04% | 5,386,498 |
| 2009-08-07 | 2009-08-05 | 7.277 | 753,324 | +7,641 | 0.04% | 5,482,164 |
| 2009-08-06 | 2009-08-04 | 7.618 | 745,683 | +11,460 | 0.04% | 5,680,318 |
| 2009-08-03 | 2009-07-30 | 7.500 | 734,223 | -45,841 | 0.04% | 5,506,530 |
| 2009-07-31 | 2009-07-29 | 7.591 | 780,064 | +167,320 | 0.05% | 5,921,799 |
| 2009-07-29 | 2009-07-27 | 8.612 | 612,744 | -7,640 | 0.04% | 5,277,161 |
| 2009-07-28 | 2009-07-24 | 7.932 | 620,384 | -6,112 | 0.04% | 4,920,720 |
| 2009-07-27 | 2009-07-23 | 7.447 | 626,496 | -7,640 | 0.04% | 4,665,798 |
| 2009-07-24 | 2009-07-22 | 7.094 | 634,136 | -3,821 | 0.04% | 4,498,597 |
| 2009-07-23 | 2009-07-21 | 7.251 | 637,957 | -10,696 | 0.04% | 4,625,904 |
| 2009-07-22 | 2009-07-20 | 7.002 | 648,653 | -19,100 | 0.04% | 4,542,151 |
| 2009-07-21 | 2009-07-17 | 6.937 | 667,753 | -6,876 | 0.04% | 4,632,198 |
| 2009-07-20 | 2009-07-16 | 6.544 | 674,629 | -15,281 | 0.04% | 4,414,997 |
| 2009-07-16 | 2009-07-14 | 6.387 | 689,910 | -61,121 | 0.04% | 4,406,641 |
| 2009-07-15 | 2009-07-13 | 6.152 | 751,031 | +15,280 | 0.05% | 4,620,097 |
| 2009-07-14 | 2009-07-10 | 6.387 | 735,751 | +15,280 | 0.04% | 4,699,440 |
| 2009-07-10 | 2009-07-08 | 6.544 | 720,471 | +7,641 | 0.04% | 4,715,002 |
| 2009-07-09 | 2009-07-07 | 6.728 | 712,830 | +6,876 | 0.04% | 4,795,617 |
| 2009-07-08 | 2009-07-06 | 6.963 | 705,954 | +15,280 | 0.04% | 4,915,678 |
| 2009-07-07 | 2009-07-03 | 6.819 | 690,674 | -76,402 | 0.04% | 4,709,841 |
| 2009-07-03 | 2009-06-30 | 6.597 | 767,076 | +118,423 | 0.05% | 5,060,161 |
| 2009-06-30 | 2009-06-26 | 6.989 | 648,653 | -45,841 | 0.04% | 4,533,661 |
| 2009-06-29 | 2009-06-25 | 6.714 | 694,494 | -61,122 | 0.04% | 4,663,170 |
| 2009-06-25 | 2009-06-23 | 6.256 | 755,616 | +7,641 | 0.05% | 4,727,423 |
| 2009-06-24 | 2009-06-22 | 6.387 | 747,975 | +66,469 | 0.05% | 4,777,518 |
| 2009-06-23 | 2009-06-19 | 6.230 | 681,506 | +40,493 | 0.04% | 4,245,922 |
| 2009-06-22 | 2009-06-18 | 6.348 | 641,013 | -15,280 | 0.04% | 4,069,153 |
| 2009-06-19 | 2009-06-17 | 6.544 | 656,293 | +22,921 | 0.04% | 4,295,000 |
| 2009-06-18 | 2009-06-16 | 6.505 | 633,372 | +28,268 | 0.04% | 4,120,127 |
| 2009-06-17 | 2009-06-15 | 6.819 | 605,104 | +22,157 | 0.04% | 4,126,322 |
| 2009-06-16 | 2009-06-12 | 7.173 | 582,947 | -25,213 | 0.04% | 4,181,239 |
| 2009-06-15 | 2009-06-11 | 6.924 | 608,160 | -77,930 | 0.04% | 4,210,842 |
| 2009-06-11 | 2009-06-09 | 6.230 | 686,090 | +7,640 | 0.04% | 4,274,481 |
| 2009-06-10 | 2009-06-08 | 6.557 | 678,450 | -30,560 | 0.04% | 4,448,883 |
| 2009-06-08 | 2009-06-04 | 6.662 | 709,010 | +6,112 | 0.04% | 4,723,518 |
| 2009-06-05 | 2009-06-03 | 6.701 | 702,898 | +30,561 | 0.04% | 4,710,399 |
| 2009-06-04 | 2009-06-02 | 6.505 | 672,337 | -7,641 | 0.04% | 4,373,597 |
| 2009-06-03 | 2009-06-01 | 6.256 | 679,978 | -68,761 | 0.04% | 4,254,202 |
| 2009-06-02 | 2009-05-29 | 5.602 | 748,739 | -197,117 | 0.05% | 4,194,398 |
| 2009-06-01 | 2009-05-27 | 5.393 | 945,856 | +21,392 | 0.06% | 5,100,557 |
| 2009-05-29 | 2009-05-26 | 5.379 | 924,464 | +191,005 | 0.06% | 4,973,100 |
| 2009-05-27 | 2009-05-25 | 5.615 | 733,459 | -38,201 | 0.04% | 4,118,400 |
| 2009-05-26 | 2009-05-22 | 5.249 | 771,660 | +38,201 | 0.05% | 4,050,100 |
| 2009-05-25 | 2009-05-21 | 5.327 | 733,459 | -48,133 | 0.04% | 3,907,200 |
| 2009-05-22 | 2009-05-20 | 5.222 | 781,592 | -43,549 | 0.05% | 4,081,769 |
| 2009-05-21 | 2009-05-19 | 5.445 | 825,141 | +84,042 | 0.05% | 4,492,798 |
| 2009-05-18 | 2009-05-14 | 4.660 | 741,099 | -15,281 | 0.05% | 3,453,199 |
| 2009-05-15 | 2009-05-13 | 4.581 | 756,380 | -15,280 | 0.05% | 3,465,002 |
| 2009-05-14 | 2009-05-12 | 4.228 | 771,660 | +53,481 | 0.05% | 3,262,300 |
| 2009-05-13 | 2009-05-11 | 4.162 | 718,179 | +114,603 | 0.04% | 2,989,202 |
| 2009-05-12 | 2009-05-08 | 4.385 | 603,576 | +5,349 | 0.04% | 2,646,597 |
| 2009-05-11 | 2009-05-07 | 4.306 | 598,227 | +11,187 | 0.04% | 2,575,879 |
| 2009-05-08 | 2009-05-06 | 4.569 | 587,040 | -5,316 | 0.04% | 2,682,309 |
| 2009-05-07 | 2009-05-05 | 4.319 | 592,356 | +16,707 | 0.04% | 2,558,399 |
| 2009-05-06 | 2009-05-04 | 4.372 | 575,649 | -75,943 | 0.04% | 2,516,561 |
| 2009-05-05 | 2009-04-30 | 3.424 | 651,592 | -22,783 | 0.04% | 2,230,800 |
| 2009-04-20 | 2009-04-16 | 3.437 | 674,375 | +75,943 | 0.04% | 2,317,681 |
| 2009-04-17 | 2009-04-15 | 3.318 | 598,432 | -7,594 | 0.04% | 1,985,761 |
| 2009-04-16 | 2009-04-14 | 2.923 | 606,026 | -22,783 | 0.04% | 1,771,560 |
| 2009-04-14 | 2009-04-08 | 2.541 | 628,809 | -113,915 | 0.04% | 1,598,040 |
| 2009-04-09 | 2009-04-07 | 2.765 | 742,724 | +37,972 | 0.05% | 2,053,801 |
| 2009-04-08 | 2009-04-06 | 2.857 | 704,752 | +22,783 | 0.04% | 2,013,760 |
| 2009-04-07 | 2009-04-03 | 2.936 | 681,969 | -15,189 | 0.04% | 2,002,540 |
| 2009-04-03 | 2009-04-01 | 2.541 | 697,158 | -68,349 | 0.04% | 1,771,741 |
| 2009-04-02 | 2009-03-31 | 2.265 | 765,507 | +15,189 | 0.05% | 1,733,761 |
| 2009-04-01 | 2009-03-30 | 2.225 | 750,318 | -7,594 | 0.05% | 1,669,720 |
| 2009-03-31 | 2009-03-27 | 2.449 | 757,912 | -7,595 | 0.05% | 1,856,279 |
| 2009-03-30 | 2009-03-26 | 2.304 | 765,507 | +15,189 | 0.05% | 1,764,001 |
| 2009-03-26 | 2009-03-24 | 2.357 | 750,318 | -15,189 | 0.05% | 1,768,520 |
| 2009-03-25 | 2009-03-23 | 2.318 | 765,507 | -6,075 | 0.05% | 1,774,081 |
| 2009-03-20 | 2009-03-18 | 1.975 | 771,582 | -22,783 | 0.05% | 1,524,000 |
| 2009-03-17 | 2009-03-13 | 1.870 | 794,365 | +37,972 | 0.05% | 1,485,320 |
| 2009-03-13 | 2009-03-11 | 1.685 | 756,393 | -22,783 | 0.05% | 1,274,879 |
| 2009-03-10 | 2009-03-06 | 1.475 | 779,176 | +60,754 | 0.05% | 1,149,120 |
| 2009-03-06 | 2009-03-04 | 1.883 | 718,422 | -8,354 | 0.04% | 1,352,780 |
| 2009-03-05 | 2009-03-03 | 1.764 | 726,776 | +8,354 | 0.04% | 1,282,381 |
| 2009-03-04 | 2009-03-02 | 1.685 | 718,422 | +37,972 | 0.04% | 1,210,880 |
| 2009-03-02 | 2009-02-26 | 1.857 | 680,450 | -10,632 | 0.04% | 1,263,360 |
| 2009-02-25 | 2009-02-23 | 2.199 | 691,082 | +15,188 | 0.04% | 1,519,699 |
| 2009-02-24 | 2009-02-20 | 2.199 | 675,894 | +7,595 | 0.04% | 1,486,301 |
| 2009-02-16 | 2009-02-12 | 2.410 | 668,299 | +7,594 | 0.04% | 1,610,399 |
| 2009-02-10 | 2009-02-06 | 2.541 | 660,705 | -15,189 | 0.04% | 1,679,100 |
| 2009-02-09 | 2009-02-05 | 2.370 | 675,894 | -14,429 | 0.04% | 1,602,001 |
| 2009-02-06 | 2009-02-04 | 2.318 | 690,323 | +91,132 | 0.04% | 1,599,840 |
| 2009-02-05 | 2009-02-03 | 2.225 | 599,191 | +14,429 | 0.04% | 1,333,410 |
| 2009-02-03 | 2009-01-30 | 2.555 | 584,762 | -11,391 | 0.04% | 1,493,800 |
| 2009-02-02 | 2009-01-29 | 2.383 | 596,153 | -46,326 | 0.04% | 1,420,849 |
| 2009-01-29 | 2009-01-22 | 2.370 | 642,479 | -37,971 | 0.04% | 1,522,801 |
| 2009-01-23 | 2009-01-21 | 2.357 | 680,450 | +37,971 | 0.04% | 1,603,839 |
| 2009-01-21 | 2009-01-19 | 2.462 | 642,479 | +8,354 | 0.04% | 1,582,021 |
| 2009-01-20 | 2009-01-16 | 2.568 | 634,125 | -8,354 | 0.04% | 1,628,250 |
| 2009-01-15 | 2009-01-13 | 2.146 | 642,479 | -26,580 | 0.04% | 1,378,981 |
| 2009-01-14 | 2009-01-12 | 2.370 | 669,059 | +99,486 | 0.04% | 1,585,801 |
| 2009-01-13 | 2009-01-09 | 2.713 | 569,573 | -8,354 | 0.03% | 1,544,999 |
| 2009-01-12 | 2009-01-08 | 2.647 | 577,927 | +8,354 | 0.04% | 1,529,610 |
| 2009-01-09 | 2009-01-07 | 2.950 | 569,573 | -15,189 | 0.03% | 1,679,999 |
| 2009-01-08 | 2009-01-06 | 2.963 | 584,762 | -22,783 | 0.04% | 1,732,500 |
| 2009-01-07 | 2009-01-05 | 2.884 | 607,545 | -8,354 | 0.04% | 1,752,000 |
| 2009-01-06 | 2009-01-02 | 2.726 | 615,899 | +1,519 | 0.04% | 1,678,771 |
| 2009-01-05 | 2008-12-31 | 2.568 | 614,380 | +106,321 | 0.04% | 1,577,551 |
| 2009-01-02 | 2008-12-29 | 2.686 | 508,059 | +69,108 | 0.03% | 1,364,759 |
| 2008-12-30 | 2008-12-24 | 2.594 | 438,951 | -37,972 | 0.03% | 1,138,660 |
| 2008-12-29 | 2008-12-22 | 2.713 | 476,923 | -24,302 | 0.03% | 1,293,681 |
| 2008-12-23 | 2008-12-19 | 2.976 | 501,225 | -63,032 | 0.03% | 1,491,601 |
| 2008-12-22 | 2008-12-18 | 2.647 | 564,257 | +98,726 | 0.03% | 1,493,429 |
| 2008-12-19 | 2008-12-17 | 2.252 | 465,531 | +167,075 | 0.03% | 1,048,229 |
| 2008-12-16 | 2008-12-12 | 1.949 | 298,456 | +3,797 | 0.02% | 581,639 |
| 2008-12-10 | 2008-12-08 | 2.107 | 294,659 | -15,189 | 0.02% | 620,799 |
| 2008-12-09 | 2008-12-05 | 1.975 | 309,848 | -151,886 | 0.02% | 612,000 |
| 2008-12-01 | 2008-11-27 | 1.277 | 461,734 | +151,886 | 0.03% | 589,760 |
| 2008-10-22 | 2008-10-20 | 1.554 | 309,848 | -15,188 | 0.02% | 481,440 |
| 2008-10-17 | 2008-10-15 | 1.448 | 325,036 | +15,188 | 0.02% | 470,799 |
| 2008-10-06 | 2008-10-02 | 2.120 | 309,848 | +22,783 | 0.02% | 656,880 |
| 2008-08-08 | 2008-08-05 | 5.425 | 287,065 | +2,278 | 0.02% | 1,557,360 |
| 2008-05-23 | 2008-05-21 | 9.165 | 284,787 | -11,391 | 0.02% | 2,610,003 |
| 2008-05-21 | 2008-05-19 | 8.954 | 296,178 | +11,391 | 0.02% | 2,651,999 |
| 2008-05-20 | 2008-05-16 | 9.086 | 284,787 | +2,279 | 0.02% | 2,587,503 |
| 2008-04-25 | 2008-04-23 | 11.123 | 282,508 | +1,578 | 0.02% | 3,142,351 |
| 2008-04-08 | 2008-04-03 | 11.203 | 280,930 | -3,021 | 0.02% | 3,147,119 |
| 2008-03-04 | 2008-02-29 | 10.858 | 283,951 | +3,021 | 0.02% | 3,083,202 |
| 2008-02-20 | 2008-02-18 | 12.050 | 280,930 | +15,104 | 0.02% | 3,385,199 |
| 2008-02-12 | 2008-02-06 | 13.851 | 265,826 | +7,552 | 0.02% | 3,681,915 |
| 2008-02-04 | 2008-01-31 | 11.467 | 258,274 | -6,042 | 0.02% | 2,961,715 |
| 2007-12-28 | 2007-12-24 | 14.884 | 264,316 | +3,021 | 0.02% | 3,934,001 |
| 2007-12-21 | 2007-12-19 | 15.254 | 261,295 | -9,062 | 0.02% | 3,985,917 |
| 2007-12-20 | 2007-12-18 | 14.407 | 270,357 | +7,551 | 0.02% | 3,895,033 |
| 2007-12-10 | 2007-12-06 | 18.459 | 262,806 | -37,759 | 0.02% | 4,851,128 |
| 2007-11-20 | 2007-11-16 | 18.247 | 300,565 | +83,071 | 0.02% | 5,484,440 |
| 2007-10-29 | 2007-10-25 | 19.916 | 217,494 | +15,859 | 0.01% | 4,331,515 |
| 2007-10-10 | 2007-10-08 | 19.598 | 201,635 | -1,511 | 0.01% | 3,951,594 |
| 2007-10-09 | 2007-10-05 | 18.856 | 203,146 | -15,103 | 0.01% | 3,830,566 |
| 2007-10-08 | 2007-10-04 | 16.128 | 218,249 | +2,265 | 0.01% | 3,520,013 |
| 2007-10-05 | 2007-10-03 | 15.705 | 215,984 | +15,859 | 0.01% | 3,391,962 |
| 2007-10-04 | 2007-10-02 | 14.804 | 200,125 | -1,510 | 0.01% | 2,962,701 |
| 2007-10-03 | 2007-09-28 | 14.566 | 201,635 | +4,531 | 0.01% | 2,936,995 |
| 2007-10-02 | 2007-09-27 | 14.539 | 197,104 | -1,511 | 0.01% | 2,865,777 |
| 2007-09-28 | 2007-09-25 | 14.963 | 198,615 | +15,859 | 0.01% | 2,971,907 |
| 2007-09-25 | 2007-09-21 | 13.824 | 182,756 | -722,715 | 0.01% | 2,526,485 |
| 2007-09-21 | 2007-09-19 | 12.023 | 905,471 | -755,188 | 0.06% | 10,886,921 |
| 2007-09-13 | 2007-09-11 | 11.838 | 1,660,659 | -32,473 | 0.10% | 19,659,055 |
| 2007-09-11 | 2007-09-07 | 11.957 | 1,693,132 | +3,775 | 0.10% | 20,245,254 |
| 2007-09-10 | 2007-09-06 | 11.891 | 1,689,357 | -14,348 | 0.10% | 20,088,265 |
| 2007-09-07 | 2007-09-05 | 11.653 | 1,703,705 | -3,021 | 0.10% | 19,852,799 |
| 2007-09-03 | 2007-08-30 | 10.818 | 1,706,726 | +15,104 | 0.10% | 18,464,201 |
| 2007-08-31 | 2007-08-29 | 10.289 | 1,691,622 | +15,104 | 0.10% | 17,404,799 |
| 2007-08-29 | 2007-08-27 | 11.626 | 1,676,518 | -34,739 | 0.12% | 19,491,596 |
| 2007-08-23 | 2007-08-21 | 10.726 | 1,711,257 | +551,288 | 0.13% | 18,354,600 |
| 2007-08-22 | 2007-08-20 | 10.699 | 1,159,969 | +188,797 | 0.09% | 12,410,875 |
| 2007-08-20 | 2007-08-16 | 9.733 | 971,172 | +15,103 | 0.07% | 9,452,097 |
| 2007-08-17 | 2007-08-15 | 10.064 | 956,069 | +212,208 | 0.07% | 9,621,604 |
| 2007-08-16 | 2007-08-14 | 10.911 | 743,861 | +400,250 | 0.05% | 8,116,404 |
| 2007-08-15 | 2007-08-13 | 11.255 | 343,611 | +165,387 | 0.03% | 3,867,503 |
| 2007-08-10 | 2007-08-08 | 11.547 | 178,224 | +7,551 | 0.01% | 2,057,915 |
| 2007-08-08 | 2007-08-06 | 11.083 | 170,673 | +7,552 | 0.01% | 1,891,625 |
| 2007-08-06 | 2007-08-02 | 11.626 | 163,121 | +22,656 | 0.01% | 1,896,483 |
| 2007-08-02 | 2007-07-31 | 12.792 | 140,465 | +755 | 0.01% | 1,796,759 |
| 2007-07-27 | 2007-07-25 | 12.116 | 139,710 | +30,208 | 0.01% | 1,692,752 |
| 2007-07-25 | 2007-07-23 | 11.494 | 109,502 | +30,207 | 0.01% | 1,258,596 |
| 2007-07-16 | 2007-07-12 | 10.355 | 79,295 | +3,776 | 0.01% | 821,102 |
| 2007-06-26 | 2007-06-22 | 8.634 | 75,519 | 0.01% | 652,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy