History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 259,134 +0 0.01% 310,961
2025-10-13 2025-10-09 1.200 259,134 +0 0.01% 310,961
2025-10-10 2025-10-08 1.200 259,134 +0 0.01% 310,961
2025-10-09 2025-10-06 1.200 259,134 +0 0.01% 310,961
2025-10-08 2025-10-03 1.200 259,134 +0 0.01% 310,961
2025-10-06 2025-10-02 1.200 259,134 +0 0.01% 310,961
2025-10-03 2025-09-30 1.200 259,134 +0 0.01% 310,961
2025-10-02 2025-09-29 1.200 259,134 +0 0.01% 310,961
2025-09-30 2025-09-26 1.200 259,134 +0 0.01% 310,961
2025-09-29 2025-09-25 1.200 259,134 +0 0.01% 310,961
2025-09-26 2025-09-24 1.200 259,134 +0 0.01% 310,961
2025-09-25 2025-09-23 1.200 259,134 +0 0.01% 310,961
2025-09-24 2025-09-22 1.200 259,134 +0 0.01% 310,961
2025-09-23 2025-09-19 1.200 259,134 +0 0.01% 310,961
2025-09-22 2025-09-18 1.200 259,134 +0 0.01% 310,961
2025-09-19 2025-09-17 1.200 259,134 +0 0.01% 310,961
2025-09-18 2025-09-16 1.200 259,134 +0 0.01% 310,961
2025-09-17 2025-09-15 1.200 259,134 +0 0.01% 310,961
2025-09-16 2025-09-12 1.200 259,134 +0 0.01% 310,961
2025-09-15 2025-09-11 1.200 259,134 +0 0.01% 310,961
2025-09-12 2025-09-10 1.200 259,134 +0 0.01% 310,961
2025-09-11 2025-09-09 1.200 259,134 +0 0.01% 310,961
2025-09-10 2025-09-08 1.200 259,134 +0 0.01% 310,961
2025-09-09 2025-09-05 1.200 259,134 +0 0.01% 310,961
2025-09-08 2025-09-04 1.200 259,134 +0 0.01% 310,961
2025-09-05 2025-09-03 1.190 259,134 +0 0.01% 308,369
2025-09-04 2025-09-02 1.200 259,134 +0 0.01% 310,961
2025-09-03 2025-09-01 1.200 259,134 +0 0.01% 310,961
2025-09-02 2025-08-29 1.200 259,134 +0 0.01% 310,961
2025-09-01 2025-08-28 1.200 259,134 +0 0.01% 310,961
2025-08-29 2025-08-27 1.200 259,134 +0 0.01% 310,961
2025-08-28 2025-08-26 1.190 259,134 +0 0.01% 308,369
2025-08-27 2025-08-25 1.200 259,134 +0 0.01% 310,961
2025-08-26 2025-08-22 1.200 259,134 +0 0.01% 310,961
2025-08-25 2025-08-21 1.200 259,134 +0 0.01% 310,961
2025-08-22 2025-08-20 1.200 259,134 +0 0.01% 310,961
2025-08-21 2025-08-19 1.220 259,134 +0 0.01% 316,143
2025-08-20 2025-08-18 1.200 259,134 +0 0.01% 310,961
2025-08-19 2025-08-15 1.200 259,134 +0 0.01% 310,961
2025-08-18 2025-08-14 1.200 259,134 +0 0.01% 310,961
2025-08-15 2025-08-13 1.210 259,134 +0 0.01% 313,552
2025-08-14 2025-08-12 1.190 259,134 +0 0.01% 308,369
2025-08-13 2025-08-11 1.200 259,134 +0 0.01% 310,961
2025-08-12 2025-08-08 1.200 259,134 +0 0.01% 310,961
2025-08-11 2025-08-07 1.200 259,134 +0 0.01% 310,961
2025-08-08 2025-08-06 1.200 259,134 +0 0.01% 310,961
2025-08-07 2025-08-05 1.200 259,134 +0 0.01% 310,961
2025-08-06 2025-08-04 1.200 259,134 +0 0.01% 310,961
2025-08-05 2025-08-01 1.200 259,134 +0 0.01% 310,961
2025-08-04 2025-07-31 1.200 259,134 +0 0.01% 310,961
2025-08-01 2025-07-30 1.200 259,134 +0 0.01% 310,961
2025-07-31 2025-07-29 1.200 259,134 +0 0.01% 310,961
2025-07-30 2025-07-28 1.200 259,134 +0 0.01% 310,961
2025-07-29 2025-07-25 1.200 259,134 +0 0.01% 310,961
2025-07-28 2025-07-24 1.200 259,134 +0 0.01% 310,961
2025-07-25 2025-07-23 1.200 259,134 +0 0.01% 310,961
2025-07-24 2025-07-22 1.200 259,134 +0 0.01% 310,961
2025-07-23 2025-07-21 1.180 259,134 +0 0.01% 305,778
2025-07-22 2025-07-18 1.200 259,134 +0 0.01% 310,961
2025-07-21 2025-07-17 1.200 259,134 +0 0.01% 310,961
2025-07-18 2025-07-16 1.200 259,134 +0 0.01% 310,961
2025-07-17 2025-07-15 1.200 259,134 +0 0.01% 310,961
2025-07-16 2025-07-14 1.200 259,134 +0 0.01% 310,961
2025-07-15 2025-07-11 1.200 259,134 +0 0.01% 310,961
2025-07-14 2025-07-10 1.210 259,134 +0 0.01% 313,552
2025-07-11 2025-07-09 1.200 259,134 +0 0.01% 310,961
2025-07-10 2025-07-08 1.200 259,134 +0 0.01% 310,961
2025-07-09 2025-07-07 1.200 259,134 +0 0.01% 310,961
2025-07-08 2025-07-04 1.200 259,134 +0 0.01% 310,961
2025-07-07 2025-07-03 1.200 259,134 +0 0.01% 310,961
2025-07-04 2025-07-02 1.200 259,134 +0 0.01% 310,961
2025-07-03 2025-06-30 1.200 259,134 +0 0.01% 310,961
2025-07-02 2025-06-27 1.200 259,134 +0 0.01% 310,961
2025-06-30 2025-06-26 1.200 259,134 +0 0.01% 310,961
2025-06-27 2025-06-25 1.200 259,134 +0 0.01% 310,961
2025-06-26 2025-06-24 1.200 259,134 +0 0.01% 310,961
2025-06-25 2025-06-23 1.210 259,134 +0 0.01% 313,552
2025-06-24 2025-06-20 1.200 259,134 +0 0.01% 310,961
2025-06-23 2025-06-19 1.200 259,134 +0 0.01% 310,961
2025-06-20 2025-06-18 1.200 259,134 +0 0.01% 310,961
2025-06-19 2025-06-17 1.200 259,134 +0 0.01% 310,961
2025-06-18 2025-06-16 1.200 259,134 +0 0.01% 310,961
2025-06-17 2025-06-13 1.200 259,134 +0 0.01% 310,961
2025-06-16 2025-06-12 1.200 259,134 +0 0.01% 310,961
2025-06-13 2025-06-11 1.200 259,134 +0 0.01% 310,961
2025-06-12 2025-06-10 1.200 259,134 +0 0.01% 310,961
2025-06-11 2025-06-09 1.230 259,134 +0 0.01% 318,735
2025-06-10 2025-06-06 1.230 259,134 +0 0.01% 318,735
2025-06-09 2025-06-05 1.230 259,134 +0 0.01% 318,735
2025-06-06 2025-06-04 1.200 259,134 +0 0.01% 310,961
2025-06-05 2025-06-03 1.200 259,134 +0 0.01% 310,961
2025-06-04 2025-06-02 1.200 259,134 +0 0.01% 310,961
2025-06-03 2025-05-30 1.200 259,134 +0 0.01% 310,961
2025-06-02 2025-05-29 1.200 259,134 +0 0.01% 310,961
2025-05-30 2025-05-28 1.200 259,134 +0 0.01% 310,961
2025-05-29 2025-05-27 1.200 259,134 +0 0.01% 310,961
2025-05-28 2025-05-26 1.200 259,134 +0 0.01% 310,961
2025-05-27 2025-05-23 1.210 259,134 +0 0.01% 313,552
2025-05-26 2025-05-22 1.200 259,134 +0 0.01% 310,961
2025-05-23 2025-05-21 1.200 259,134 +0 0.01% 310,961
2025-05-22 2025-05-20 1.200 259,134 +0 0.01% 310,961
2025-05-21 2025-05-19 1.200 259,134 +0 0.01% 310,961
2025-05-20 2025-05-16 1.200 259,134 +0 0.01% 310,961
2025-05-19 2025-05-15 1.200 259,134 +0 0.01% 310,961
2025-05-16 2025-05-14 1.200 259,134 +0 0.01% 310,961
2025-05-15 2025-05-13 1.200 259,134 +0 0.01% 310,961
2025-05-14 2025-05-12 1.240 259,134 +0 0.01% 321,326
2025-05-13 2025-05-09 1.240 259,134 +0 0.01% 321,326
2025-05-12 2025-05-08 1.200 259,134 +0 0.01% 310,961
2025-05-09 2025-05-07 1.200 259,134 +0 0.01% 310,961
2025-05-08 2025-05-06 1.200 259,134 +0 0.01% 310,961
2025-05-07 2025-05-02 1.200 259,134 +0 0.01% 310,961
2025-05-06 2025-04-30 1.200 259,134 +0 0.01% 310,961
2025-05-02 2025-04-29 1.200 259,134 +0 0.01% 310,961
2025-04-30 2025-04-28 1.200 259,134 +0 0.01% 310,961
2025-04-29 2025-04-25 1.200 259,134 +0 0.01% 310,961
2025-04-28 2025-04-24 1.200 259,134 +0 0.01% 310,961
2025-04-25 2025-04-23 1.200 259,134 +0 0.01% 310,961
2025-04-24 2025-04-22 1.200 259,134 +0 0.01% 310,961
2025-04-23 2025-04-17 1.200 259,134 +0 0.01% 310,961
2025-04-22 2025-04-16 1.200 259,134 +0 0.01% 310,961
2025-04-17 2025-04-15 1.200 259,134 +0 0.01% 310,961
2025-04-16 2025-04-14 1.200 259,134 +0 0.01% 310,961
2025-04-15 2025-04-11 1.200 259,134 +0 0.01% 310,961
2025-04-14 2025-04-10 1.200 259,134 +0 0.01% 310,961
2025-04-11 2025-04-09 1.200 259,134 +0 0.01% 310,961
2025-04-10 2025-04-08 1.210 259,134 +0 0.01% 313,552
2025-04-09 2025-04-07 1.170 259,134 +0 0.01% 303,187
2025-04-08 2025-04-03 1.200 259,134 +0 0.01% 310,961
2025-04-07 2025-04-02 1.210 259,134 +0 0.01% 313,552
2025-04-03 2025-04-01 1.210 259,134 +0 0.01% 313,552
2025-04-02 2025-03-31 1.400 259,134 +0 0.01% 362,788
2025-04-01 2025-03-28 1.210 259,134 +0 0.01% 313,552
2025-03-31 2025-03-27 1.200 259,134 +0 0.01% 310,961
2025-03-28 2025-03-26 1.230 259,134 +0 0.01% 318,735
2025-03-27 2025-03-25 1.450 259,134 +0 0.01% 375,744
2025-03-26 2025-03-24 1.470 259,134 +0 0.01% 380,927
2025-03-25 2025-03-21 1.510 259,134 +0 0.01% 391,292
2025-03-24 2025-03-20 1.500 259,134 +0 0.01% 388,701
2025-03-21 2025-03-19 1.550 259,134 +0 0.01% 401,658
2025-03-20 2025-03-18 1.290 259,134 +0 0.01% 334,283
2025-03-19 2025-03-17 1.200 259,134 +0 0.01% 310,961
2025-03-18 2025-03-14 1.200 259,134 +0 0.01% 310,961
2025-03-17 2025-03-13 1.200 259,134 +0 0.01% 310,961
2025-03-14 2025-03-12 1.200 259,134 +0 0.01% 310,961
2025-03-13 2025-03-11 1.200 259,134 +0 0.01% 310,961
2025-03-12 2025-03-10 1.210 259,134 +0 0.01% 313,552
2025-03-11 2025-03-07 1.200 259,134 +0 0.01% 310,961
2025-03-10 2025-03-06 1.200 259,134 +0 0.01% 310,961
2025-03-07 2025-03-05 1.200 259,134 +0 0.01% 310,961
2025-03-06 2025-03-04 1.200 259,134 +0 0.01% 310,961
2025-03-05 2025-03-03 1.200 259,134 +0 0.01% 310,961
2025-03-04 2025-02-28 1.200 259,134 +0 0.01% 310,961
2025-03-03 2025-02-27 1.200 259,134 +0 0.01% 310,961
2025-02-28 2025-02-26 1.200 259,134 +0 0.01% 310,961
2025-02-27 2025-02-25 1.200 259,134 +0 0.01% 310,961
2025-02-26 2025-02-24 1.200 259,134 +0 0.01% 310,961
2025-02-25 2025-02-21 1.210 259,134 +0 0.01% 313,552
2025-02-24 2025-02-20 1.210 259,134 +0 0.01% 313,552
2025-02-21 2025-02-19 1.200 259,134 +0 0.01% 310,961
2025-02-20 2025-02-18 1.200 259,134 +0 0.01% 310,961
2025-02-19 2025-02-17 1.200 259,134 +0 0.01% 310,961
2025-02-18 2025-02-14 1.200 259,134 +0 0.01% 310,961
2025-02-17 2025-02-13 1.170 259,134 +0 0.01% 303,187
2025-02-14 2025-02-12 1.150 259,134 +0 0.01% 298,004
2025-02-13 2025-02-11 1.100 259,134 +0 0.01% 285,047
2025-02-12 2025-02-10 1.100 259,134 +0 0.01% 285,047
2025-02-11 2025-02-07 1.100 259,134 +0 0.01% 285,047
2025-02-10 2025-02-06 1.110 259,134 +0 0.01% 287,639
2025-02-07 2025-02-05 1.140 259,134 +0 0.01% 295,413
2025-02-06 2025-02-04 1.140 259,134 +0 0.01% 295,413
2025-02-05 2025-02-03 1.150 259,134 +0 0.01% 298,004
2025-02-04 2025-01-28 1.150 259,134 +0 0.01% 298,004
2025-02-03 2025-01-24 1.150 259,134 +0 0.01% 298,004
2025-01-27 2025-01-23 1.150 259,134 +0 0.01% 298,004
2025-01-24 2025-01-22 1.150 259,134 +0 0.01% 298,004
2025-01-23 2025-01-21 1.150 259,134 +0 0.01% 298,004
2025-01-22 2025-01-20 1.150 259,134 +0 0.01% 298,004
2025-01-21 2025-01-17 1.150 259,134 +0 0.01% 298,004
2025-01-20 2025-01-16 1.150 259,134 +0 0.01% 298,004
2025-01-17 2025-01-15 1.150 259,134 +0 0.01% 298,004
2025-01-16 2025-01-14 1.150 259,134 +0 0.01% 298,004
2025-01-15 2025-01-13 1.150 259,134 +0 0.01% 298,004
2025-01-14 2025-01-10 1.150 259,134 +0 0.01% 298,004
2025-01-13 2025-01-09 1.150 259,134 +0 0.01% 298,004
2025-01-10 2025-01-08 1.150 259,134 +0 0.01% 298,004
2025-01-09 2025-01-07 1.150 259,134 +0 0.01% 298,004
2025-01-08 2025-01-06 1.160 259,134 +0 0.01% 300,595
2025-01-07 2025-01-03 1.180 259,134 +0 0.01% 305,778
2025-01-06 2025-01-02 1.180 259,134 +0 0.01% 305,778
2025-01-03 2024-12-31 1.180 259,134 +0 0.01% 305,778
2025-01-02 2024-12-27 1.180 259,134 +0 0.01% 305,778
2024-12-30 2024-12-24 1.180 259,134 +0 0.01% 305,778
2024-12-27 2024-12-20 1.150 259,134 +0 0.01% 298,004
2024-12-23 2024-12-19 1.150 259,134 +0 0.01% 298,004
2024-12-20 2024-12-18 1.150 259,134 +0 0.01% 298,004
2024-12-19 2024-12-17 1.140 259,134 +0 0.01% 295,413
2024-12-18 2024-12-16 1.140 259,134 +0 0.01% 295,413
2024-12-17 2024-12-13 1.150 259,134 +0 0.01% 298,004
2024-12-16 2024-12-12 1.180 259,134 +0 0.01% 305,778
2024-12-13 2024-12-11 1.180 259,134 +0 0.01% 305,778
2024-12-12 2024-12-10 1.180 259,134 +0 0.01% 305,778
2024-12-11 2024-12-09 1.200 259,134 +0 0.01% 310,961
2024-12-10 2024-12-06 1.200 259,134 +0 0.01% 310,961
2024-12-09 2024-12-05 1.180 259,134 +0 0.01% 305,778
2024-12-06 2024-12-04 1.180 259,134 +0 0.01% 305,778
2024-12-05 2024-12-03 1.180 259,134 +0 0.01% 305,778
2024-12-04 2024-12-02 1.150 259,134 +0 0.01% 298,004
2024-12-03 2024-11-29 1.150 259,134 +0 0.01% 298,004
2024-12-02 2024-11-28 1.210 259,134 +0 0.01% 313,552
2024-11-29 2024-11-27 1.210 259,134 +0 0.01% 313,552
2024-11-28 2024-11-26 1.200 259,134 +0 0.01% 310,961
2024-11-27 2024-11-25 1.200 259,134 +0 0.01% 310,961
2024-11-26 2024-11-22 1.190 259,134 +0 0.01% 308,369
2024-11-25 2024-11-21 1.180 259,134 +0 0.01% 305,778
2024-11-22 2024-11-20 1.180 259,134 +0 0.01% 305,778
2024-11-21 2024-11-19 1.180 259,134 +0 0.01% 305,778
2024-11-20 2024-11-18 1.180 259,134 +0 0.01% 305,778
2024-11-19 2024-11-15 1.180 259,134 +0 0.01% 305,778
2024-11-18 2024-11-14 1.170 259,134 +0 0.01% 303,187
2024-11-15 2024-11-13 1.200 259,134 +0 0.01% 310,961
2024-11-14 2024-11-12 1.200 259,134 +0 0.01% 310,961
2024-11-13 2024-11-11 1.200 259,134 +0 0.01% 310,961
2024-11-12 2024-11-08 1.200 259,134 +0 0.01% 310,961
2024-11-11 2024-11-07 1.200 259,134 +0 0.01% 310,961
2024-11-08 2024-11-06 1.200 259,134 +0 0.01% 310,961
2024-11-07 2024-11-05 1.200 259,134 +0 0.01% 310,961
2024-11-06 2024-11-04 1.200 259,134 +0 0.01% 310,961
2024-11-05 2024-11-01 1.200 259,134 +0 0.01% 310,961
2024-11-04 2024-10-31 1.200 259,134 +0 0.01% 310,961
2024-11-01 2024-10-30 1.200 259,134 +0 0.01% 310,961
2024-10-31 2024-10-29 1.200 259,134 +0 0.01% 310,961
2024-10-30 2024-10-28 1.200 259,134 +0 0.01% 310,961
2024-10-29 2024-10-25 1.200 259,134 +0 0.01% 310,961
2024-10-28 2024-10-24 1.200 259,134 +0 0.01% 310,961
2024-10-25 2024-10-23 1.200 259,134 +0 0.01% 310,961
2024-10-24 2024-10-22 1.200 259,134 +0 0.01% 310,961
2024-10-23 2024-10-21 1.200 259,134 +0 0.01% 310,961
2024-10-22 2024-10-18 1.180 259,134 +0 0.01% 305,778
2024-10-21 2024-10-17 1.200 259,134 +0 0.01% 310,961
2024-10-18 2024-10-16 1.200 259,134 +0 0.01% 310,961
2024-10-17 2024-10-15 1.200 259,134 +0 0.01% 310,961
2024-10-16 2024-10-14 1.200 259,134 +0 0.01% 310,961
2024-10-15 2024-10-10 1.300 259,134 +0 0.01% 336,874
2024-10-14 2024-10-09 1.330 259,134 +0 0.01% 344,648
2024-10-10 2024-10-08 1.330 259,134 +0 0.01% 344,648
2024-10-09 2024-10-07 1.350 259,134 +0 0.01% 349,831
2024-10-08 2024-10-04 1.340 259,134 +0 0.01% 347,240
2024-10-07 2024-10-03 1.490 259,134 +0 0.01% 386,110
2024-10-04 2024-10-02 1.490 259,134 +0 0.01% 386,110
2024-10-03 2024-09-30 1.300 259,134 +0 0.01% 336,874
2024-10-02 2024-09-27 1.230 259,134 +0 0.01% 318,735
2024-09-30 2024-09-26 1.200 259,134 +0 0.01% 310,961
2024-09-27 2024-09-25 1.200 259,134 +0 0.01% 310,961
2024-09-26 2024-09-24 1.200 259,134 +0 0.01% 310,961
2024-09-25 2024-09-23 1.200 259,134 +0 0.01% 310,961
2024-09-24 2024-09-20 1.200 259,134 +0 0.01% 310,961
2024-09-23 2024-09-19 1.200 259,134 +0 0.01% 310,961
2024-09-20 2024-09-17 1.210 259,134 +0 0.01% 313,552
2024-09-19 2024-09-16 1.210 259,134 +0 0.01% 313,552
2024-09-17 2024-09-13 1.190 259,134 +0 0.01% 308,369
2024-09-16 2024-09-12 1.190 259,134 +0 0.01% 308,369
2024-09-13 2024-09-11 1.200 259,134 +0 0.01% 310,961
2024-09-12 2024-09-10 1.200 259,134 +0 0.01% 310,961
2024-09-11 2024-09-09 1.200 259,134 +0 0.01% 310,961
2024-09-10 2024-09-05 1.200 259,134 +0 0.01% 310,961
2024-09-09 2024-09-04 1.200 259,134 +0 0.01% 310,961
2024-09-05 2024-09-03 1.200 259,134 +0 0.01% 310,961
2024-09-04 2024-09-02 1.200 259,134 +0 0.01% 310,961
2024-09-03 2024-08-30 1.200 259,134 +0 0.01% 310,961
2024-09-02 2024-08-29 1.200 259,134 +0 0.01% 310,961
2024-08-30 2024-08-28 1.200 259,134 +0 0.01% 310,961
2024-08-29 2024-08-27 1.200 259,134 +0 0.01% 310,961
2024-08-28 2024-08-26 1.200 259,134 +0 0.01% 310,961
2024-08-27 2024-08-23 1.200 259,134 +0 0.01% 310,961
2024-08-26 2024-08-22 1.200 259,134 +0 0.01% 310,961
2024-08-23 2024-08-21 1.200 259,134 +0 0.01% 310,961
2024-08-22 2024-08-20 1.200 259,134 +0 0.01% 310,961
2024-08-21 2024-08-19 1.200 259,134 +0 0.01% 310,961
2024-08-20 2024-08-16 1.200 259,134 +0 0.01% 310,961
2024-08-19 2024-08-15 1.200 259,134 +0 0.01% 310,961
2024-08-16 2024-08-14 1.200 259,134 +0 0.01% 310,961
2024-08-15 2024-08-13 1.200 259,134 +0 0.01% 310,961
2024-08-14 2024-08-12 1.200 259,134 +0 0.01% 310,961
2024-08-13 2024-08-09 1.200 259,134 +0 0.01% 310,961
2024-08-12 2024-08-08 1.210 259,134 +0 0.01% 313,552
2024-08-09 2024-08-07 1.200 259,134 +0 0.01% 310,961
2024-08-08 2024-08-06 1.200 259,134 +0 0.01% 310,961
2024-08-07 2024-08-05 1.200 259,134 +0 0.01% 310,961
2024-08-06 2024-08-02 1.200 259,134 +0 0.01% 310,961
2024-08-05 2024-08-01 1.200 259,134 +0 0.01% 310,961
2024-08-02 2024-07-31 1.200 259,134 +0 0.01% 310,961
2024-08-01 2024-07-30 1.200 259,134 +0 0.01% 310,961
2024-07-31 2024-07-29 1.200 259,134 +0 0.01% 310,961
2024-07-30 2024-07-26 1.200 259,134 +0 0.01% 310,961
2024-07-29 2024-07-25 1.200 259,134 +0 0.01% 310,961
2024-07-26 2024-07-24 1.200 259,134 +0 0.01% 310,961
2024-07-25 2024-07-23 1.200 259,134 +0 0.01% 310,961
2024-07-24 2024-07-22 1.210 259,134 +0 0.01% 313,552
2024-07-23 2024-07-19 1.200 259,134 +0 0.01% 310,961
2024-07-22 2024-07-18 1.200 259,134 +0 0.01% 310,961
2024-07-19 2024-07-17 1.200 259,134 +0 0.01% 310,961
2024-07-18 2024-07-16 1.200 259,134 +0 0.01% 310,961
2024-07-17 2024-07-15 1.220 259,134 +0 0.01% 316,143
2024-07-16 2024-07-12 1.200 259,134 +0 0.01% 310,961
2024-07-15 2024-07-11 1.200 259,134 +0 0.01% 310,961
2024-07-12 2024-07-10 1.200 259,134 +0 0.01% 310,961
2024-07-11 2024-07-09 1.200 259,134 +0 0.01% 310,961
2024-07-10 2024-07-08 1.200 259,134 +0 0.01% 310,961
2024-07-09 2024-07-05 1.200 259,134 +0 0.01% 310,961
2024-07-08 2024-07-04 1.200 259,134 +0 0.01% 310,961
2024-07-05 2024-07-03 1.200 259,134 +0 0.01% 310,961
2024-07-04 2024-07-02 1.200 259,134 +0 0.01% 310,961
2024-07-03 2024-06-28 1.210 259,134 +0 0.01% 313,552
2024-07-02 2024-06-27 1.210 259,134 +0 0.01% 313,552
2024-06-28 2024-06-26 1.210 259,134 +0 0.01% 313,552
2024-06-27 2024-06-25 1.220 259,134 +0 0.01% 316,143
2024-06-26 2024-06-24 1.220 259,134 +0 0.01% 316,143
2024-06-25 2024-06-21 1.210 259,134 +0 0.01% 313,552
2024-06-24 2024-06-20 1.210 259,134 +0 0.01% 313,552
2024-06-21 2024-06-19 1.210 259,134 +0 0.01% 313,552
2024-06-20 2024-06-18 1.210 259,134 +0 0.01% 313,552
2024-06-19 2024-06-17 1.210 259,134 +0 0.01% 313,552
2024-06-18 2024-06-14 1.210 259,134 +0 0.01% 313,552
2024-06-17 2024-06-13 1.210 259,134 +0 0.01% 313,552
2024-06-14 2024-06-12 1.210 259,134 +0 0.01% 313,552
2024-06-13 2024-06-11 1.210 259,134 +0 0.01% 313,552
2024-06-12 2024-06-07 1.210 259,134 +0 0.01% 313,552
2024-06-11 2024-06-06 1.210 259,134 +0 0.01% 313,552
2024-06-07 2024-06-05 1.210 259,134 +0 0.01% 313,552
2024-06-06 2024-06-04 1.210 259,134 +0 0.01% 313,552
2024-06-05 2024-06-03 1.210 259,134 +0 0.01% 313,552
2024-06-04 2024-05-31 1.210 259,134 +0 0.01% 313,552
2024-06-03 2024-05-30 1.210 259,134 +0 0.01% 313,552
2024-05-31 2024-05-29 1.210 259,134 +0 0.01% 313,552
2024-05-30 2024-05-28 1.210 259,134 +0 0.01% 313,552
2024-05-29 2024-05-27 1.210 259,134 +0 0.01% 313,552
2024-05-28 2024-05-24 1.210 259,134 +0 0.01% 313,552
2024-05-27 2024-05-23 1.210 259,134 +0 0.01% 313,552
2024-05-24 2024-05-22 1.160 259,134 +0 0.01% 300,595
2024-05-23 2024-05-21 1.160 259,134 +0 0.01% 300,595
2024-05-22 2024-05-20 1.160 259,134 +0 0.01% 300,595
2024-05-21 2024-05-17 1.160 259,134 +0 0.01% 300,595
2024-05-20 2024-05-16 1.150 259,134 +0 0.01% 298,004
2024-05-17 2024-05-14 1.190 259,134 +0 0.01% 308,369
2024-05-16 2024-05-13 1.190 259,134 +0 0.01% 308,369
2024-05-14 2024-05-10 1.190 259,134 +0 0.01% 308,369
2024-05-13 2024-05-09 1.190 259,134 +0 0.01% 308,369
2024-05-10 2024-05-08 1.190 259,134 +0 0.01% 308,369
2024-05-09 2024-05-07 1.190 259,134 +0 0.01% 308,369
2024-05-08 2024-05-06 1.190 259,134 +0 0.01% 308,369
2024-05-07 2024-05-03 1.180 259,134 +0 0.01% 305,778
2024-05-06 2024-05-02 1.210 259,134 +0 0.01% 313,552
2024-05-03 2024-04-30 1.190 259,134 +0 0.01% 308,369
2024-05-02 2024-04-29 1.120 259,134 +0 0.01% 290,230
2024-04-30 2024-04-26 1.120 259,134 +0 0.01% 290,230
2024-04-29 2024-04-25 1.120 259,134 +0 0.01% 290,230
2024-04-26 2024-04-24 1.120 259,134 +0 0.01% 290,230
2024-04-25 2024-04-23 1.120 259,134 +0 0.01% 290,230
2024-04-24 2024-04-22 1.100 259,134 +0 0.01% 285,047
2024-04-23 2024-04-19 1.110 259,134 +0 0.01% 287,639
2024-04-22 2024-04-18 1.200 259,134 +0 0.01% 310,961
2024-04-19 2024-04-17 1.200 259,134 +0 0.01% 310,961
2024-04-18 2024-04-16 1.230 259,134 +0 0.01% 318,735
2024-04-17 2024-04-15 1.230 259,134 +0 0.01% 318,735
2024-04-16 2024-04-12 1.230 259,134 +0 0.01% 318,735
2024-04-15 2024-04-11 1.230 259,134 +0 0.01% 318,735
2024-04-12 2024-04-10 1.230 259,134 +0 0.01% 318,735
2024-04-11 2024-04-09 1.230 259,134 +0 0.01% 318,735
2024-04-10 2024-04-08 1.230 259,134 +0 0.01% 318,735
2024-04-09 2024-04-05 1.240 259,134 +0 0.01% 321,326
2024-04-08 2024-04-03 1.240 259,134 +0 0.01% 321,326
2024-04-05 2024-04-02 1.240 259,134 +0 0.01% 321,326
2024-04-03 2024-03-28 1.240 259,134 +0 0.01% 321,326
2024-04-02 2024-03-27 1.240 259,134 +0 0.01% 321,326
2024-03-28 2024-03-26 1.240 259,134 +0 0.01% 321,326
2024-03-27 2024-03-25 1.230 259,134 +0 0.01% 318,735
2024-03-26 2024-03-22 1.240 259,134 +0 0.01% 321,326
2024-03-25 2024-03-21 1.240 259,134 +0 0.01% 321,326
2024-03-22 2024-03-20 1.230 259,134 +0 0.01% 318,735
2024-03-21 2024-03-19 1.230 259,134 +0 0.01% 318,735
2024-03-20 2024-03-18 1.230 259,134 +0 0.01% 318,735
2024-03-19 2024-03-15 1.230 259,134 +0 0.01% 318,735
2024-03-18 2024-03-14 1.220 259,134 +0 0.01% 316,143
2024-03-15 2024-03-13 1.220 259,134 +0 0.01% 316,143
2024-03-14 2024-03-12 1.220 259,134 +0 0.01% 316,143
2024-03-13 2024-03-11 1.220 259,134 +0 0.01% 316,143
2024-03-12 2024-03-08 1.220 259,134 +0 0.01% 316,143
2024-03-11 2024-03-07 1.220 259,134 +0 0.01% 316,143
2024-03-08 2024-03-06 1.220 259,134 +0 0.01% 316,143
2024-03-07 2024-03-05 1.200 259,134 +0 0.01% 310,961
2024-03-06 2024-03-04 1.210 259,134 +0 0.01% 313,552
2024-03-05 2024-03-01 1.200 259,134 +0 0.01% 310,961
2024-03-04 2024-02-29 1.250 259,134 +0 0.01% 323,918
2024-03-01 2024-02-28 1.250 259,134 +0 0.01% 323,918
2024-02-29 2024-02-27 1.250 259,134 +0 0.01% 323,918
2024-02-28 2024-02-26 1.300 259,134 +0 0.01% 336,874
2024-02-27 2024-02-23 1.300 259,134 +0 0.01% 336,874
2024-02-26 2024-02-22 1.300 259,134 +0 0.01% 336,874
2024-02-23 2024-02-21 1.300 259,134 +0 0.01% 336,874
2024-02-22 2024-02-20 1.250 259,134 +0 0.01% 323,918
2024-02-21 2024-02-19 1.250 259,134 +0 0.01% 323,918
2024-02-20 2024-02-16 1.250 259,134 +0 0.01% 323,918
2024-02-19 2024-02-15 1.250 259,134 +0 0.01% 323,918
2024-02-16 2024-02-14 1.250 259,134 +0 0.01% 323,918
2024-02-15 2024-02-09 1.250 259,134 +0 0.01% 323,918
2024-02-14 2024-02-07 1.250 259,134 +0 0.01% 323,918
2024-02-08 2024-02-06 1.250 259,134 +0 0.01% 323,918
2024-02-07 2024-02-05 1.250 259,134 +0 0.01% 323,918
2024-02-06 2024-02-02 1.250 259,134 +0 0.01% 323,918
2024-02-05 2024-02-01 1.250 259,134 +0 0.01% 323,918
2024-02-02 2024-01-31 1.250 259,134 +0 0.01% 323,918
2024-02-01 2024-01-30 1.250 259,134 +0 0.01% 323,918
2024-01-31 2024-01-29 1.250 259,134 +0 0.01% 323,918
2024-01-30 2024-01-26 1.250 259,134 +0 0.01% 323,918
2024-01-29 2024-01-25 1.300 259,134 +0 0.01% 336,874
2024-01-26 2024-01-24 1.300 259,134 +0 0.01% 336,874
2024-01-25 2024-01-23 1.350 259,134 +0 0.01% 349,831
2024-01-24 2024-01-22 1.300 259,134 +0 0.01% 336,874
2024-01-23 2024-01-19 1.400 259,134 +0 0.01% 362,788
2024-01-22 2024-01-18 1.400 259,134 +0 0.01% 362,788
2024-01-19 2024-01-17 1.400 259,134 +0 0.01% 362,788
2024-01-18 2024-01-16 1.410 259,134 +0 0.01% 365,379
2024-01-17 2024-01-15 1.450 259,134 +0 0.01% 375,744
2024-01-16 2024-01-12 1.490 259,134 +0 0.01% 386,110
2024-01-15 2024-01-11 1.450 259,134 +0 0.01% 375,744
2024-01-12 2024-01-10 1.450 259,134 +0 0.01% 375,744
2024-01-11 2024-01-09 1.440 259,134 +0 0.01% 373,153
2024-01-10 2024-01-08 1.440 259,134 +0 0.01% 373,153
2024-01-09 2024-01-05 1.440 259,134 +0 0.01% 373,153
2024-01-08 2024-01-04 1.440 259,134 +0 0.01% 373,153
2024-01-05 2024-01-03 1.440 259,134 +0 0.01% 373,153
2024-01-04 2024-01-02 1.440 259,134 +0 0.01% 373,153
2024-01-03 2023-12-29 1.440 259,134 +0 0.01% 373,153
2024-01-02 2023-12-28 1.500 259,134 +0 0.01% 388,701
2023-12-29 2023-12-27 1.500 259,134 +0 0.01% 388,701
2023-12-28 2023-12-22 1.500 259,134 +0 0.01% 388,701
2023-12-27 2023-12-21 1.440 259,134 +0 0.01% 373,153
2023-12-22 2023-12-20 1.440 259,134 +0 0.01% 373,153
2023-12-21 2023-12-19 1.450 259,134 +0 0.01% 375,744
2023-12-20 2023-12-18 1.450 259,134 +0 0.01% 375,744
2023-12-19 2023-12-15 1.450 259,134 +0 0.01% 375,744
2023-12-18 2023-12-14 1.440 259,134 +0 0.01% 373,153
2023-12-15 2023-12-13 1.440 259,134 +0 0.01% 373,153
2023-12-14 2023-12-12 1.440 259,134 +0 0.01% 373,153
2023-12-13 2023-12-11 1.440 259,134 +0 0.01% 373,153
2023-12-12 2023-12-08 1.400 259,134 +0 0.01% 362,788
2023-12-11 2023-12-07 1.400 259,134 +0 0.01% 362,788
2023-12-08 2023-12-06 1.400 259,134 +0 0.01% 362,788
2023-12-07 2023-12-05 1.400 259,134 +0 0.01% 362,788
2023-12-06 2023-12-04 1.400 259,134 +0 0.01% 362,788
2023-12-05 2023-12-01 1.480 259,134 +0 0.01% 383,518
2023-12-04 2023-11-30 1.480 259,134 +0 0.01% 383,518
2023-12-01 2023-11-29 1.480 259,134 +0 0.01% 383,518
2023-11-30 2023-11-28 1.490 259,134 +0 0.01% 386,110
2023-11-29 2023-11-27 1.440 259,134 +0 0.01% 373,153
2023-11-28 2023-11-24 1.430 259,134 +0 0.01% 370,562
2023-11-27 2023-11-23 1.430 259,134 +0 0.01% 370,562
2023-11-24 2023-11-22 1.350 259,134 +0 0.01% 349,831
2023-11-23 2023-11-21 1.350 259,134 +0 0.01% 349,831
2023-11-22 2023-11-20 1.350 259,134 +0 0.01% 349,831
2023-11-21 2023-11-17 1.350 259,134 +0 0.01% 349,831
2023-11-20 2023-11-16 1.350 259,134 +0 0.01% 349,831
2023-11-17 2023-11-15 1.350 259,134 +0 0.01% 349,831
2023-11-16 2023-11-14 1.300 259,134 +0 0.01% 336,874
2023-11-15 2023-11-13 1.300 259,134 +0 0.01% 336,874
2023-11-14 2023-11-10 1.300 259,134 +0 0.01% 336,874
2023-11-13 2023-11-09 1.300 259,134 +0 0.01% 336,874
2023-11-10 2023-11-08 1.340 259,134 +0 0.01% 347,240
2023-11-09 2023-11-07 1.340 259,134 +0 0.01% 347,240
2023-11-08 2023-11-06 1.340 259,134 +0 0.01% 347,240
2023-11-07 2023-11-03 1.300 259,134 +0 0.01% 336,874
2023-11-06 2023-11-02 1.300 259,134 +0 0.01% 336,874
2023-11-03 2023-11-01 1.260 259,134 +0 0.01% 326,509
2023-11-02 2023-10-31 1.260 259,134 +0 0.01% 326,509
2023-11-01 2023-10-30 1.260 259,134 +0 0.01% 326,509
2023-10-31 2023-10-27 1.260 259,134 +0 0.01% 326,509
2023-10-30 2023-10-26 1.260 259,134 +0 0.01% 326,509
2023-10-27 2023-10-25 1.260 259,134 +0 0.01% 326,509
2023-10-26 2023-10-24 1.260 259,134 +0 0.01% 326,509
2023-10-25 2023-10-20 1.200 259,134 +0 0.01% 310,961
2023-10-24 2023-10-19 1.200 259,134 +0 0.01% 310,961
2023-10-20 2023-10-18 1.200 259,134 +0 0.01% 310,961
2023-10-19 2023-10-17 1.160 259,134 +0 0.01% 300,595
2023-10-18 2023-10-16 1.200 259,134 +0 0.01% 310,961
2023-10-17 2023-10-13 1.290 259,134 +0 0.01% 334,283
2023-10-16 2023-10-12 1.350 259,134 +0 0.01% 349,831
2023-10-13 2023-10-11 1.300 259,134 +0 0.01% 336,874
2023-10-12 2023-10-10 1.300 259,134 +0 0.01% 336,874
2023-10-11 2023-10-09 1.300 259,134 +0 0.01% 336,874
2023-10-10 2023-10-06 1.300 259,134 +0 0.01% 336,874
2023-10-09 2023-10-05 1.350 259,134 +0 0.01% 349,831
2023-10-06 2023-10-04 1.380 259,134 +0 0.01% 357,605
2023-10-05 2023-10-03 1.400 259,134 +0 0.01% 362,788
2023-10-04 2023-09-29 1.460 259,134 +0 0.01% 378,336
2023-10-03 2023-09-28 1.460 259,134 +0 0.01% 378,336
2023-09-29 2023-09-27 1.450 259,134 +0 0.01% 375,744
2023-09-28 2023-09-26 1.460 259,134 +0 0.01% 378,336
2023-09-27 2023-09-25 1.460 259,134 +0 0.01% 378,336
2023-09-26 2023-09-22 1.450 259,134 +0 0.01% 375,744
2023-09-25 2023-09-21 1.450 259,134 +0 0.01% 375,744
2023-09-22 2023-09-20 1.460 259,134 +0 0.01% 378,336
2023-09-21 2023-09-19 1.450 259,134 +0 0.01% 375,744
2023-09-20 2023-09-18 1.450 259,134 +0 0.01% 375,744
2023-09-19 2023-09-15 1.440 259,134 +0 0.01% 373,153
2023-09-18 2023-09-14 1.550 259,134 +0 0.01% 401,658
2023-09-15 2023-09-13 1.570 259,134 +0 0.01% 406,840
2023-09-14 2023-09-12 1.550 259,134 +0 0.01% 401,658
2023-09-13 2023-09-11 1.550 259,134 +0 0.01% 401,658
2023-09-12 2023-09-07 1.550 259,134 +0 0.01% 401,658
2023-09-11 2023-09-06 1.580 259,134 +0 0.01% 409,432
2023-09-07 2023-09-05 1.580 259,134 +0 0.01% 409,432
2023-09-06 2023-09-04 1.580 259,134 +0 0.01% 409,432
2023-09-05 2023-08-31 1.580 259,134 +0 0.01% 409,432
2023-09-04 2023-08-30 1.580 259,134 +0 0.01% 409,432
2023-08-31 2023-08-29 1.590 259,134 +0 0.01% 412,023
2023-08-30 2023-08-28 1.580 259,134 +0 0.01% 409,432
2023-08-29 2023-08-25 1.590 259,134 +0 0.01% 412,023
2023-08-28 2023-08-24 1.590 259,134 +0 0.01% 412,023
2023-08-25 2023-08-23 1.590 259,134 +0 0.01% 412,023
2023-08-24 2023-08-22 1.590 259,134 +0 0.01% 412,023
2023-08-23 2023-08-21 1.590 259,134 +0 0.01% 412,023
2023-08-22 2023-08-18 1.590 259,134 +0 0.01% 412,023
2023-08-21 2023-08-17 1.600 259,134 +0 0.01% 414,614
2023-08-18 2023-08-16 1.630 259,134 +0 0.01% 422,388
2023-08-17 2023-08-15 1.600 259,134 +0 0.01% 414,614
2023-08-16 2023-08-14 1.600 259,134 +0 0.01% 414,614
2023-08-15 2023-08-11 1.600 259,134 +0 0.01% 414,614
2023-08-14 2023-08-10 1.600 259,134 +0 0.01% 414,614
2023-08-11 2023-08-09 1.600 259,134 +0 0.01% 414,614
2023-08-10 2023-08-08 1.630 259,134 +0 0.01% 422,388
2023-08-09 2023-08-07 1.630 259,134 +0 0.01% 422,388
2023-08-08 2023-08-04 1.630 259,134 +0 0.01% 422,388
2023-08-07 2023-08-03 1.600 259,134 +0 0.01% 414,614
2023-08-04 2023-08-02 1.600 259,134 +0 0.01% 414,614
2023-08-03 2023-08-01 1.600 259,134 +0 0.01% 414,614
2023-08-02 2023-07-31 1.600 259,134 +0 0.01% 414,614
2023-08-01 2023-07-28 1.600 259,134 +0 0.01% 414,614
2023-07-31 2023-07-27 1.580 259,134 +0 0.01% 409,432
2023-07-28 2023-07-26 1.560 259,134 +0 0.01% 404,249
2023-07-27 2023-07-25 1.560 259,134 +0 0.01% 404,249
2023-07-26 2023-07-24 1.550 259,134 +0 0.01% 401,658
2023-07-25 2023-07-21 1.550 259,134 +0 0.01% 401,658
2023-07-24 2023-07-20 1.550 259,134 +0 0.01% 401,658
2023-07-21 2023-07-19 1.550 259,134 +0 0.01% 401,658
2023-07-20 2023-07-18 1.550 259,134 +0 0.01% 401,658
2023-07-19 2023-07-14 1.550 259,134 +0 0.01% 401,658
2023-07-18 2023-07-13 1.550 259,134 +0 0.01% 401,658
2023-07-14 2023-07-12 1.550 259,134 +0 0.01% 401,658
2023-07-13 2023-07-11 1.550 259,134 +0 0.01% 401,658
2023-07-12 2023-07-10 1.550 259,134 +0 0.01% 401,658
2023-07-11 2023-07-07 1.550 259,134 +0 0.01% 401,658
2023-07-10 2023-07-06 1.550 259,134 +0 0.01% 401,658
2023-07-07 2023-07-05 1.550 259,134 +0 0.01% 401,658
2023-07-06 2023-07-04 1.550 259,134 +0 0.01% 401,658
2023-07-05 2023-07-03 1.600 259,134 +0 0.01% 414,614
2023-07-04 2023-06-30 1.600 259,134 +0 0.01% 414,614
2023-07-03 2023-06-29 1.600 259,134 +0 0.01% 414,614
2023-06-30 2023-06-28 1.600 259,134 +0 0.01% 414,614
2023-06-29 2023-06-27 1.600 259,134 +0 0.01% 414,614
2023-06-28 2023-06-26 1.600 259,134 +0 0.01% 414,614
2023-06-27 2023-06-23 1.600 259,134 +0 0.01% 414,614
2023-06-26 2023-06-21 1.600 259,134 +0 0.01% 414,614
2023-06-23 2023-06-20 1.600 259,134 +0 0.01% 414,614
2023-06-21 2023-06-19 1.600 259,134 +0 0.01% 414,614
2023-06-20 2023-06-16 1.600 259,134 +0 0.01% 414,614
2023-06-19 2023-06-15 1.600 259,134 +0 0.01% 414,614
2023-06-16 2023-06-14 1.600 259,134 +0 0.01% 414,614
2023-06-15 2023-06-13 1.600 259,134 +0 0.01% 414,614
2023-06-14 2023-06-12 1.600 259,134 +0 0.01% 414,614
2023-06-13 2023-06-09 1.600 259,134 +0 0.01% 414,614
2023-06-12 2023-06-08 1.600 259,134 +0 0.01% 414,614
2023-06-09 2023-06-07 1.600 259,134 +0 0.01% 414,614
2023-06-08 2023-06-06 1.600 259,134 +0 0.01% 414,614
2023-06-07 2023-06-05 1.600 259,134 +0 0.01% 414,614
2023-06-06 2023-06-02 1.600 259,134 +0 0.01% 414,614
2023-06-05 2023-06-01 1.600 259,134 +0 0.01% 414,614
2023-06-02 2023-05-31 1.600 259,134 +0 0.01% 414,614
2023-06-01 2023-05-30 1.600 259,134 +0 0.01% 414,614
2023-05-31 2023-05-29 1.600 259,134 +0 0.01% 414,614
2023-05-30 2023-05-25 1.600 259,134 +0 0.01% 414,614
2023-05-29 2023-05-24 1.600 259,134 +0 0.01% 414,614
2023-05-25 2023-05-23 1.620 259,134 +0 0.01% 419,863
2023-05-24 2023-05-22 1.620 259,134 +3,239 0.01% 419,863
2023-05-23 2023-05-19 1.620 255,895 +0 0.01% 414,615
2023-05-22 2023-05-18 1.620 255,895 +0 0.01% 414,615
2023-05-19 2023-05-17 1.671 255,895 +0 0.01% 427,571
2023-05-18 2023-05-16 1.671 255,895 +0 0.01% 427,571
2023-05-17 2023-05-15 1.671 255,895 +0 0.01% 427,571
2023-05-16 2023-05-12 1.671 255,895 +0 0.01% 427,571
2023-05-15 2023-05-11 1.671 255,895 +0 0.01% 427,571
2023-05-12 2023-05-10 1.671 255,895 +0 0.01% 427,571
2023-05-11 2023-05-09 1.671 255,895 +0 0.01% 427,571
2023-05-10 2023-05-08 1.671 255,895 +0 0.01% 427,571
2023-05-09 2023-05-05 1.671 255,895 +0 0.01% 427,571
2023-05-08 2023-05-04 1.671 255,895 +0 0.01% 427,571
2023-05-05 2023-05-03 1.671 255,895 +0 0.01% 427,571
2023-05-04 2023-05-02 1.671 255,895 +0 0.01% 427,571
2023-05-03 2023-04-28 1.661 255,895 +0 0.01% 424,980
2023-05-02 2023-04-27 1.681 255,895 +0 0.01% 430,163
2023-04-28 2023-04-26 1.681 255,895 +0 0.01% 430,163
2023-04-27 2023-04-25 1.681 255,895 +0 0.01% 430,163
2023-04-26 2023-04-24 1.681 255,895 +0 0.01% 430,163
2023-04-25 2023-04-21 1.681 255,895 +0 0.01% 430,163
2023-04-24 2023-04-20 1.681 255,895 +0 0.01% 430,163
2023-04-21 2023-04-19 1.681 255,895 +0 0.01% 430,163
2023-04-20 2023-04-18 1.681 255,895 +0 0.01% 430,163
2023-04-19 2023-04-17 1.701 255,895 +0 0.01% 435,345
2023-04-18 2023-04-14 1.681 255,895 +0 0.01% 430,163
2023-04-17 2023-04-13 1.742 255,895 +0 0.01% 445,711
2023-04-14 2023-04-12 1.742 255,895 +0 0.01% 445,711
2023-04-13 2023-04-11 1.742 255,895 +0 0.01% 445,711
2023-04-12 2023-04-06 1.722 255,895 +0 0.01% 440,528
2023-04-11 2023-04-04 1.722 255,895 +0 0.01% 440,528
2023-04-06 2023-04-03 1.722 255,895 +0 0.01% 440,528
2023-04-04 2023-03-31 1.722 255,895 +0 0.01% 440,528
2023-04-03 2023-03-30 1.722 255,895 +0 0.01% 440,528
2023-03-31 2023-03-29 1.732 255,895 +0 0.01% 443,119
2023-03-30 2023-03-28 1.732 255,895 +0 0.01% 443,119
2023-03-29 2023-03-27 1.732 255,895 +0 0.01% 443,119
2023-03-28 2023-03-24 1.732 255,895 +0 0.01% 443,119
2023-03-27 2023-03-23 1.762 255,895 +0 0.01% 450,893
2023-03-24 2023-03-22 1.752 255,895 +0 0.01% 448,302
2023-03-23 2023-03-21 1.752 255,895 +0 0.01% 448,302
2023-03-22 2023-03-20 1.752 255,895 +0 0.01% 448,302
2023-03-21 2023-03-17 1.742 255,895 +0 0.01% 445,711
2023-03-20 2023-03-16 1.742 255,895 +0 0.01% 445,711
2023-03-17 2023-03-15 1.752 255,895 +0 0.01% 448,302
2023-03-16 2023-03-14 1.742 255,895 +0 0.01% 445,711
2023-03-15 2023-03-13 1.722 255,895 +0 0.01% 440,528
2023-03-14 2023-03-10 1.722 255,895 +0 0.01% 440,528
2023-03-13 2023-03-09 1.742 255,895 +0 0.01% 445,711
2023-03-10 2023-03-08 1.742 255,895 +0 0.01% 445,711
2023-03-09 2023-03-07 1.772 255,895 +0 0.01% 453,485
2023-03-08 2023-03-06 1.772 255,895 +0 0.01% 453,485
2023-03-07 2023-03-03 1.782 255,895 +0 0.01% 456,076
2023-03-06 2023-03-02 1.782 255,895 +0 0.01% 456,076
2023-03-03 2023-03-01 1.782 255,895 +0 0.01% 456,076
2023-03-02 2023-02-28 1.772 255,895 +0 0.01% 453,485
2023-03-01 2023-02-27 1.823 255,895 +0 0.01% 466,442
2023-02-28 2023-02-24 1.833 255,895 +0 0.01% 469,033
2023-02-27 2023-02-23 1.843 255,895 +0 0.01% 471,624
2023-02-24 2023-02-22 1.873 255,895 +0 0.01% 479,398
2023-02-23 2023-02-21 1.894 255,895 +0 0.01% 484,581
2023-02-22 2023-02-20 1.904 255,895 +0 0.01% 487,172
2023-02-21 2023-02-17 1.924 255,895 +0 0.01% 492,355
2023-02-20 2023-02-16 1.924 255,895 +0 0.01% 492,355
2023-02-17 2023-02-15 1.924 255,895 +0 0.01% 492,355
2023-02-16 2023-02-14 1.924 255,895 +0 0.01% 492,355
2023-02-15 2023-02-13 1.924 255,895 +0 0.01% 492,355
2023-02-14 2023-02-10 1.924 255,895 +0 0.01% 492,355
2023-02-13 2023-02-09 1.934 255,895 +0 0.01% 494,946
2023-02-10 2023-02-08 1.924 255,895 +0 0.01% 492,355
2023-02-09 2023-02-07 1.924 255,895 +0 0.01% 492,355
2023-02-08 2023-02-06 1.924 255,895 +0 0.01% 492,355
2023-02-07 2023-02-03 1.944 255,895 +0 0.01% 497,538
2023-02-06 2023-02-02 1.934 255,895 +0 0.01% 494,946
2023-02-03 2023-02-01 1.924 255,895 +0 0.01% 492,355
2023-02-02 2023-01-31 1.924 255,895 -9,875 0.01% 492,355
2022-07-04 2022-06-29 2.025 265,770 -34,562 0.01% 538,268
2022-05-23 2022-05-19 2.055 300,332 +2,930 0.01% 617,331
2021-11-03 2021-11-01 1.779 297,402 -29,336 0.01% 529,193
2021-09-20 2021-09-16 1.820 326,738 -9,779 0.01% 594,758
2021-08-19 2021-08-17 1.943 336,517 -9,779 0.01% 653,855
2021-05-21 2021-05-18 1.912 346,296 +3,646 0.01% 662,118
2021-05-12 2021-05-10 1.860 342,650 +9,675 0.01% 637,441
2021-04-14 2021-04-12 1.902 332,975 -96,757 0.01% 633,207
2021-01-18 2021-01-14 1.809 429,732 +9,676 0.01% 777,235
2020-12-10 2020-12-08 2.139 420,056 -9,676 0.01% 898,657
2020-11-16 2020-11-12 1.902 429,732 -11,611 0.01% 817,207
2020-10-22 2020-10-20 1.840 441,343 -4,838 0.01% 811,919
2020-08-20 2020-08-18 1.767 446,181 -29,027 0.01% 788,540
2020-05-20 2020-05-18 1.850 475,208 +5,310 0.01% 879,130
2019-08-27 2019-08-23 1.881 469,898 -5,741 0.01% 884,041
2019-05-22 2019-05-20 1.902 475,639 +5,285 0.01% 904,896
2018-11-22 2018-11-20 1.924 470,354 -473 0.01% 904,784
2018-09-27 2018-09-24 2.061 470,827 -1,892 0.01% 970,386
2018-09-26 2018-09-21 2.008 472,719 +1,892 0.01% 949,304
2018-07-11 2018-07-09 1.850 470,827 -3,784 0.01% 870,860
2018-05-24 2018-05-21 1.924 474,611 +5,215 0.01% 912,973
2018-03-21 2018-03-19 2.020 469,396 -936 0.01% 948,088
2018-02-08 2018-02-06 1.785 470,332 -18,714 0.01% 839,399
2018-01-30 2018-01-26 1.934 489,046 +18,714 0.01% 945,967
2018-01-26 2018-01-24 1.913 470,332 +9,358 0.01% 899,715
2018-01-18 2018-01-16 1.924 460,974 -7,486 0.01% 886,741
2017-11-23 2017-11-21 1.753 468,460 -28,072 0.01% 821,039
2017-11-20 2017-11-16 1.785 496,532 +4,678 0.01% 886,158
2017-10-26 2017-10-24 1.849 491,854 -18,714 0.01% 909,348
2017-10-24 2017-10-20 1.870 510,568 -4,679 0.01% 954,859
2017-10-23 2017-10-19 1.849 515,247 +4,679 0.01% 952,597
2017-10-18 2017-10-16 1.860 510,568 -9,358 0.01% 949,403
2017-10-17 2017-10-13 1.870 519,926 +9,358 0.01% 972,360
2017-10-12 2017-10-10 1.881 510,568 -9,358 0.01% 960,315
2017-10-11 2017-10-09 1.902 519,926 +28,072 0.01% 989,029
2017-10-10 2017-10-06 1.934 491,854 +4,679 0.01% 951,398
2017-10-06 2017-10-03 1.902 487,175 -4,679 0.01% 926,729
2017-09-29 2017-09-27 1.881 491,854 +4,679 0.01% 925,117
2017-09-27 2017-09-25 1.881 487,175 -14,036 0.01% 916,316
2017-09-26 2017-09-22 1.966 501,211 +14,036 0.01% 985,567
2017-09-25 2017-09-21 1.998 487,175 +4,679 0.01% 973,586
2017-09-21 2017-09-19 1.924 482,496 +21,522 0.01% 928,141
2017-09-15 2017-09-13 1.849 460,974 -28,072 0.01% 852,256
2017-09-14 2017-09-12 1.860 489,046 -18,715 0.01% 909,382
2017-09-12 2017-09-08 1.881 507,761 -28,072 0.01% 955,036
2017-09-11 2017-09-07 1.892 535,833 +46,787 0.01% 1,013,562
2017-09-08 2017-09-06 1.838 489,046 +9,357 0.01% 898,930
2017-08-18 2017-08-16 1.817 479,689 -93,573 0.01% 871,478
2017-08-11 2017-08-09 1.902 573,262 -65,502 0.02% 1,090,488
2017-08-03 2017-08-01 1.934 638,764 -3,743 0.02% 1,235,568
2017-07-05 2017-07-03 1.924 642,507 -4,678 0.02% 1,235,942
2017-07-03 2017-06-29 1.934 647,185 +4,678 0.02% 1,251,857
2017-04-28 2017-04-26 2.095 642,507 +30,412 0.02% 1,345,803
2017-04-24 2017-04-20 2.159 612,095 -46,787 0.03% 1,321,350
2017-04-07 2017-04-05 2.201 658,882 -1,872 0.03% 1,450,516
2017-04-03 2017-03-30 2.169 660,754 -7,485 0.03% 1,433,453
2017-03-28 2017-03-24 2.212 668,239 +46,786 0.03% 1,478,256
2017-03-20 2017-03-16 2.288 621,453 +8,921 0.03% 1,421,731
2017-01-24 2017-01-20 2.580 612,532 -9,223 0.03% 1,580,638
2017-01-10 2017-01-06 2.494 621,755 -3,690 0.03% 1,550,507
2017-01-09 2017-01-05 2.461 625,445 -286,432 0.03% 1,539,365
2016-12-09 2016-12-07 2.364 911,877 -18,892 0.04% 2,155,358
2016-11-28 2016-11-24 2.494 930,769 -18,446 0.04% 2,321,114
2016-11-24 2016-11-22 2.364 949,215 -14,757 0.04% 2,243,612
2016-11-15 2016-11-11 2.266 963,972 -2,767 0.04% 2,184,426
2016-08-19 2016-08-17 2.364 966,739 -18,446 0.04% 2,285,033
2016-08-10 2016-08-08 2.255 985,185 +18,446 0.04% 2,221,815
2016-05-24 2016-05-20 2.229 966,739 +26,064 0.04% 2,154,446
2016-04-28 2016-04-26 2.585 940,675 -8,974 0.04% 2,431,778
2016-02-02 2016-01-29 2.685 949,649 -18,846 0.04% 2,550,213
2016-01-26 2016-01-22 2.697 968,495 -8,975 0.04% 2,611,615
2016-01-25 2016-01-21 2.674 977,470 -7,179 0.04% 2,614,033
2016-01-11 2016-01-07 2.674 984,649 -26,923 0.04% 2,633,231
2015-12-28 2015-12-22 2.719 1,011,572 -98,718 0.04% 2,750,318
2015-12-23 2015-12-21 2.708 1,110,290 +18,846 0.05% 3,006,347
2015-12-22 2015-12-18 2.507 1,091,444 +71,795 0.05% 2,736,405
2015-12-14 2015-12-10 2.385 1,019,649 -4,571 0.04% 2,431,425
2015-11-23 2015-11-19 2.496 1,024,220 -148,077 0.04% 2,556,452
2015-11-20 2015-11-18 2.474 1,172,297 -217,179 0.05% 2,899,926
2015-11-19 2015-11-17 2.418 1,389,476 -83,462 0.06% 3,359,751
2015-11-17 2015-11-13 2.451 1,472,938 -20,641 0.06% 3,610,800
2015-11-06 2015-11-04 2.474 1,493,579 -44,872 0.06% 3,694,686
2015-11-05 2015-11-03 2.463 1,538,451 +20,641 0.07% 3,788,544
2015-11-03 2015-10-30 2.217 1,517,810 -35,897 0.07% 3,365,634
2015-10-28 2015-10-26 2.284 1,553,707 -15,257 0.07% 3,549,109
2015-10-19 2015-10-15 2.273 1,568,964 -35,897 0.07% 3,566,478
2015-10-14 2015-10-12 2.284 1,604,861 -8,975 0.07% 3,665,959
2015-10-13 2015-10-09 2.262 1,613,836 +22,436 0.07% 3,650,495
2015-10-09 2015-10-07 2.240 1,591,400 +35,898 0.07% 3,564,280
2015-09-07 2015-09-02 1.995 1,555,502 -16,154 0.07% 3,102,558
2015-09-04 2015-09-01 1.972 1,571,656 -5,385 0.07% 3,099,753
2015-08-27 2015-08-25 2.039 1,577,041 +21,539 0.07% 3,215,810
2015-08-19 2015-08-17 2.273 1,555,502 -8,975 0.07% 3,535,876
2015-08-17 2015-08-13 2.251 1,564,477 -8,974 0.07% 3,521,412
2015-08-14 2015-08-12 2.240 1,573,451 -8,974 0.07% 3,524,079
2015-08-11 2015-08-07 2.295 1,582,425 +430,769 0.07% 3,632,342
2015-07-29 2015-07-27 2.117 1,151,656 -170,513 0.05% 2,438,219
2015-07-24 2015-07-22 2.028 1,322,169 -35,897 0.06% 2,681,357
2015-07-20 2015-07-16 2.017 1,358,066 +53,846 0.06% 2,739,024
2015-07-17 2015-07-15 2.039 1,304,220 -8,974 0.06% 2,659,490
2015-07-13 2015-07-09 1.872 1,313,194 -49,359 0.06% 2,458,298
2015-07-10 2015-07-08 1.649 1,362,553 -35,898 0.06% 2,247,043
2015-07-09 2015-07-07 1.683 1,398,451 -68,205 0.06% 2,352,993
2015-07-08 2015-07-06 1.816 1,466,656 -111,282 0.06% 2,663,865
2015-07-02 2015-06-29 2.061 1,577,938 -89,744 0.07% 3,252,805
2015-06-25 2015-06-23 2.240 1,667,682 -8,974 0.07% 3,735,129
2015-06-19 2015-06-17 2.206 1,676,656 -89,744 0.07% 3,699,180
2015-06-17 2015-06-15 2.217 1,766,400 -17,948 0.08% 3,916,864
2015-06-16 2015-06-12 2.251 1,784,348 +17,948 0.08% 4,016,310
2015-06-15 2015-06-11 2.229 1,766,400 +8,975 0.08% 3,936,547
2015-06-11 2015-06-09 2.229 1,757,425 -8,975 0.08% 3,916,545
2015-06-10 2015-06-08 2.307 1,766,400 -71,795 0.08% 4,074,326
2015-06-08 2015-06-04 2.385 1,838,195 -62,820 0.08% 4,383,305
2015-06-05 2015-06-03 2.418 1,901,015 +130,128 0.08% 4,596,652
2015-06-03 2015-06-01 2.184 1,770,887 -8,974 0.08% 3,867,615
2015-06-02 2015-05-29 2.106 1,779,861 +8,974 0.08% 3,748,385
2015-06-01 2015-05-28 2.162 1,770,887 +62,821 0.08% 3,828,150
2015-05-29 2015-05-27 2.229 1,708,066 +71,795 0.07% 3,806,545
2015-05-26 2015-05-21 2.285 1,636,271 +40,302 0.07% 3,738,629
2015-05-22 2015-05-20 2.399 1,595,969 -175,067 0.07% 3,828,873
2015-05-20 2015-05-18 2.376 1,771,036 +61,274 0.08% 4,208,409
2015-05-19 2015-05-15 2.319 1,709,762 +87,533 0.08% 3,965,143
2015-05-13 2015-05-11 2.376 1,622,229 +113,793 0.07% 3,854,807
2015-05-11 2015-05-07 2.205 1,508,436 +105,040 0.07% 3,325,917
2015-05-07 2015-05-05 2.422 1,403,396 +70,026 0.06% 3,398,938
2015-05-06 2015-05-04 2.582 1,333,370 +61,274 0.06% 3,442,598
2015-05-05 2015-04-30 2.251 1,272,096 -17,507 0.06% 2,862,947
2015-04-30 2015-04-28 2.068 1,289,603 -17,507 0.06% 2,666,624
2015-04-24 2015-04-22 1.931 1,307,110 -87,533 0.06% 2,523,632
2015-04-16 2015-04-14 1.874 1,394,643 +17,507 0.06% 2,612,968
2015-04-15 2015-04-13 1.896 1,377,136 -8,754 0.06% 2,611,633
2015-04-14 2015-04-10 1.748 1,385,890 +17,507 0.06% 2,422,409
2015-04-13 2015-04-09 1.725 1,368,383 -26,260 0.06% 2,360,542
2015-04-08 2015-04-01 1.634 1,394,643 +6,127 0.06% 2,278,381
2015-04-02 2015-03-31 1.645 1,388,516 -76,153 0.06% 2,284,234
2015-03-05 2015-03-03 1.599 1,464,669 -8,754 0.06% 2,342,582
2015-02-04 2015-02-02 1.508 1,473,423 +26,260 0.07% 2,221,921
2015-02-02 2015-01-29 1.531 1,447,163 +43,767 0.06% 2,215,386
2015-01-30 2015-01-28 1.554 1,403,396 -21,883 0.06% 2,180,451
2015-01-28 2015-01-26 1.542 1,425,279 +26,259 0.06% 2,198,168
2015-01-23 2015-01-21 1.554 1,399,020 +17,507 0.06% 2,173,652
2015-01-20 2015-01-16 1.542 1,381,513 -70,026 0.06% 2,130,669
2015-01-16 2015-01-14 1.599 1,451,539 +8,753 0.06% 2,321,582
2015-01-13 2015-01-09 1.657 1,442,786 -43,767 0.06% 2,389,996
2015-01-09 2015-01-07 1.691 1,486,553 +113,793 0.07% 2,513,445
2015-01-08 2015-01-06 1.691 1,372,760 -38,514 0.06% 2,321,045
2015-01-07 2015-01-05 1.691 1,411,274 +113,793 0.06% 2,386,164
2015-01-06 2015-01-02 1.668 1,297,481 +12,255 0.06% 2,164,119
2014-12-15 2014-12-11 1.599 1,285,226 -17,507 0.06% 2,055,582
2014-12-10 2014-12-08 1.645 1,302,733 +43,767 0.06% 2,143,113
2014-12-09 2014-12-05 1.691 1,258,966 -17,507 0.06% 2,128,643
2014-12-05 2014-12-03 1.725 1,276,473 +17,507 0.06% 2,201,992
2014-12-04 2014-12-02 1.714 1,258,966 -26,260 0.06% 2,157,409
2014-12-03 2014-12-01 1.668 1,285,226 +8,753 0.06% 2,143,678
2014-12-02 2014-11-28 1.691 1,276,473 +87,533 0.06% 2,158,244
2014-11-11 2014-11-07 1.622 1,188,940 -17,506 0.05% 1,928,748
2014-11-07 2014-11-05 1.668 1,206,446 -8,754 0.05% 2,012,278
2014-10-20 2014-10-16 1.599 1,215,200 +8,754 0.05% 1,943,583
2014-10-09 2014-10-07 1.736 1,206,446 +35,013 0.05% 2,094,974
2014-10-08 2014-10-06 1.668 1,171,433 +8,753 0.05% 1,953,878
2014-10-07 2014-10-03 1.634 1,162,680 +17,507 0.05% 1,899,431
2014-09-08 2014-09-04 1.851 1,145,173 +8,753 0.05% 2,119,402
2014-09-01 2014-08-28 1.908 1,136,420 +26,260 0.05% 2,168,116
2014-08-25 2014-08-21 1.931 1,110,160 +8,753 0.05% 2,143,381
2014-08-20 2014-08-18 1.862 1,101,407 -26,260 0.05% 2,050,986
2014-08-19 2014-08-15 1.908 1,127,667 +17,507 0.05% 2,151,417
2014-07-30 2014-07-28 1.919 1,110,160 -35,013 0.05% 2,130,699
2014-07-29 2014-07-25 1.919 1,145,173 +35,013 0.05% 2,197,898
2014-07-28 2014-07-24 1.896 1,110,160 +26,260 0.05% 2,105,333
2014-06-05 2014-06-03 1.789 1,083,900 -26,260 0.05% 1,939,597
2014-06-04 2014-05-30 1.742 1,110,160 +32,867 0.05% 1,934,310
2014-05-30 2014-05-28 1.731 1,077,293 +16,988 0.05% 1,864,361
2014-05-28 2014-05-26 1.731 1,060,305 +8,494 0.05% 1,834,961
2014-03-14 2014-03-12 2.037 1,051,811 -2,548 0.05% 2,142,213
2014-03-04 2014-02-28 2.001 1,054,359 -8,494 0.05% 2,110,164
2014-02-24 2014-02-20 2.084 1,062,853 -4,247 0.05% 2,214,753
2014-02-21 2014-02-19 2.154 1,067,100 +8,494 0.05% 2,298,979
2014-01-20 2014-01-16 2.166 1,058,606 -8,494 0.05% 2,293,142
2014-01-16 2014-01-14 2.131 1,067,100 +8,494 0.05% 2,273,853
2013-12-23 2013-12-19 2.331 1,058,606 -8,494 0.05% 2,467,620
2013-12-16 2013-12-12 2.319 1,067,100 -25,483 0.05% 2,474,857
2013-11-21 2013-11-19 2.449 1,092,583 -25,482 0.05% 2,675,448
2013-11-20 2013-11-18 2.472 1,118,065 +25,482 0.05% 2,764,172
2013-11-18 2013-11-14 2.437 1,092,583 +25,483 0.05% 2,662,585
2013-11-15 2013-11-13 2.402 1,067,100 -8,495 0.05% 2,562,796
2013-11-11 2013-11-07 2.413 1,075,595 -50,965 0.05% 2,595,861
2013-11-07 2013-11-05 2.425 1,126,560 -16,988 0.05% 2,732,123
2013-10-09 2013-10-07 2.472 1,143,548 -8,494 0.05% 2,827,173
2013-10-07 2013-10-03 2.461 1,152,042 -84,942 0.05% 2,834,610
2013-09-12 2013-09-10 2.543 1,236,984 -8,494 0.06% 3,145,550
2013-08-27 2013-08-23 2.449 1,245,478 -4,247 0.06% 3,049,848
2013-08-20 2013-08-16 2.590 1,249,725 -33,977 0.06% 3,236,800
2013-08-06 2013-08-02 2.472 1,283,702 -21,235 0.06% 3,173,674
2013-08-02 2013-07-31 2.355 1,304,937 +33,976 0.06% 3,072,545
2013-08-01 2013-07-30 2.307 1,270,961 +21,236 0.06% 2,932,696
2013-07-31 2013-07-29 2.366 1,249,725 -8,494 0.06% 2,957,258
2013-07-23 2013-07-19 2.531 1,258,219 -25,483 0.06% 3,184,736
2013-07-15 2013-07-11 2.637 1,283,702 -16,988 0.06% 3,385,252
2013-07-08 2013-07-04 2.555 1,300,690 -5,097 0.06% 3,322,862
2013-07-03 2013-06-28 2.614 1,305,787 +636 0.06% 3,412,747
2013-07-02 2013-06-27 2.566 1,305,151 -8,495 0.06% 3,349,624
2013-06-28 2013-06-26 2.461 1,313,646 -8,494 0.06% 3,232,238
2013-06-25 2013-06-21 2.484 1,322,140 +25,483 0.06% 3,284,269
2013-06-24 2013-06-20 2.543 1,296,657 +59,459 0.06% 3,297,294
2013-06-18 2013-06-14 2.614 1,237,198 +8,494 0.06% 3,233,486
2013-05-30 2013-05-28 2.861 1,228,704 -18,687 0.06% 3,515,056
2013-05-23 2013-05-21 3.021 1,247,391 +22,364 0.06% 3,768,241
2013-05-15 2013-05-13 3.045 1,225,027 -25,026 0.06% 3,730,052
2013-05-14 2013-05-10 3.129 1,250,053 -14,181 0.06% 3,911,150
2013-05-13 2013-05-09 3.153 1,264,234 +4,171 0.06% 3,985,830
2013-05-09 2013-05-07 3.105 1,260,063 -8,342 0.06% 3,912,259
2013-05-07 2013-05-03 3.057 1,268,405 +10,010 0.06% 3,877,338
2013-05-06 2013-05-02 3.105 1,258,395 +16,684 0.06% 3,907,080
2013-05-03 2013-04-30 3.129 1,241,711 +33,367 0.06% 3,885,050
2013-04-26 2013-04-24 3.141 1,208,344 -8,341 0.06% 3,795,137
2013-04-25 2013-04-23 3.093 1,216,685 -4,171 0.06% 3,762,993
2013-04-23 2013-04-19 3.237 1,220,856 -96,766 0.06% 3,951,516
2013-04-22 2013-04-18 2.997 1,317,622 +16,683 0.06% 3,948,811
2013-04-19 2013-04-17 2.877 1,300,939 +16,684 0.06% 3,742,861
2013-04-15 2013-04-11 2.841 1,284,255 +25,026 0.06% 3,648,675
2013-04-09 2013-04-05 2.685 1,259,229 -8,342 0.06% 3,381,336
2013-04-08 2013-04-03 2.793 1,267,571 -100,103 0.06% 3,540,493
2013-04-05 2013-04-02 2.793 1,367,674 -58,393 0.06% 3,820,094
2013-04-03 2013-03-28 2.865 1,426,067 -25,026 0.07% 4,085,765
2013-04-02 2013-03-27 2.805 1,451,093 -50,051 0.07% 4,070,490
2013-03-27 2013-03-25 2.673 1,501,144 +8,342 0.07% 4,012,941
2013-03-26 2013-03-22 2.661 1,492,802 -8,342 0.07% 3,972,745
2013-03-25 2013-03-21 2.661 1,501,144 +8,342 0.07% 3,994,946
2013-03-22 2013-03-20 2.697 1,492,802 +141,812 0.07% 4,026,431
2013-03-21 2013-03-19 2.517 1,350,990 +83,419 0.06% 3,401,003
2013-03-19 2013-03-15 2.505 1,267,571 -5,005 0.06% 3,175,807
2013-03-14 2013-03-12 2.697 1,272,576 -8,342 0.06% 3,432,431
2013-03-13 2013-03-11 2.745 1,280,918 -8,342 0.06% 3,516,352
2013-03-12 2013-03-08 2.805 1,289,260 +4,171 0.06% 3,616,529
2013-03-11 2013-03-07 2.757 1,285,089 +22,523 0.06% 3,543,208
2013-03-08 2013-03-06 2.745 1,262,566 +4,171 0.06% 3,465,973
2013-03-07 2013-03-05 2.745 1,258,395 +8,342 0.06% 3,454,522
2013-03-06 2013-03-04 2.733 1,250,053 -82,585 0.06% 3,416,637
2013-03-05 2013-03-01 2.961 1,332,638 -25,025 0.06% 3,945,888
2013-03-04 2013-02-28 3.057 1,357,663 +91,760 0.06% 4,150,188
2013-03-01 2013-02-27 2.997 1,265,903 +25,026 0.06% 3,793,814
2013-02-27 2013-02-25 3.045 1,240,877 +16,684 0.06% 3,778,314
2013-02-26 2013-02-22 3.189 1,224,193 +66,735 0.06% 3,903,616
2013-02-21 2013-02-19 3.177 1,157,458 -29,197 0.05% 3,676,941
2013-02-19 2013-02-15 3.369 1,186,655 -41,709 0.05% 3,997,296
2013-02-18 2013-02-14 3.345 1,228,364 -20,855 0.06% 4,108,344
2013-02-15 2013-02-08 3.261 1,249,219 +100,103 0.06% 4,073,269
2013-02-08 2013-02-06 3.237 1,149,116 +8,342 0.05% 3,719,317
2013-02-07 2013-02-05 3.285 1,140,774 -18,352 0.05% 3,747,018
2013-01-30 2013-01-28 3.440 1,159,126 -25,026 0.05% 3,987,935
2013-01-28 2013-01-24 3.584 1,184,152 -25,026 0.05% 4,244,379
2013-01-25 2013-01-23 3.632 1,209,178 -583,932 0.06% 4,392,062
2013-01-24 2013-01-22 3.740 1,793,110 +45,880 0.08% 6,706,518
2013-01-18 2013-01-16 3.668 1,747,230 +555,570 0.08% 6,409,248
2013-01-17 2013-01-15 3.620 1,191,660 +16,684 0.06% 4,314,146
2013-01-15 2013-01-11 3.512 1,174,976 -75,077 0.05% 4,126,978
2013-01-14 2013-01-10 3.596 1,250,053 +8,342 0.06% 4,495,575
2013-01-11 2013-01-09 3.728 1,241,711 +8,342 0.06% 4,629,312
2013-01-09 2013-01-07 3.776 1,233,369 +5,005 0.06% 4,657,353
2013-01-08 2013-01-04 3.369 1,228,364 -6,674 0.06% 4,137,795
2013-01-04 2013-01-02 3.369 1,235,038 +83,419 0.06% 4,160,277
2013-01-03 2012-12-31 3.261 1,151,619 -183,521 0.05% 3,755,029
2013-01-02 2012-12-27 3.225 1,335,140 -75,077 0.06% 4,305,411
2012-12-28 2012-12-24 2.853 1,410,217 +50,051 0.07% 4,023,449
2012-12-21 2012-12-19 3.057 1,360,166 -233,573 0.06% 4,157,839
2012-12-20 2012-12-18 2.997 1,593,739 +333,676 0.07% 4,776,313
2012-12-19 2012-12-17 3.009 1,260,063 +75,077 0.06% 3,791,417
2012-12-18 2012-12-14 3.117 1,184,986 -4,171 0.05% 3,693,364
2012-12-17 2012-12-13 3.153 1,189,157 +3,337 0.06% 3,749,130
2012-12-14 2012-12-12 3.201 1,185,820 +12,512 0.05% 3,795,470
2012-12-12 2012-12-10 3.345 1,173,308 +28,363 0.05% 3,924,206
2012-12-11 2012-12-07 3.357 1,144,945 -203,542 0.05% 3,843,069
2012-12-10 2012-12-06 3.249 1,348,487 +55,890 0.06% 4,380,782
2012-12-07 2012-12-05 3.081 1,292,597 -66,735 0.06% 3,982,280
2012-12-06 2012-12-04 3.081 1,359,332 +107,611 0.06% 4,187,880
2012-12-05 2012-12-03 2.997 1,251,721 +41,709 0.06% 3,751,311
2012-12-04 2012-11-30 3.213 1,210,012 -23,357 0.06% 3,887,407
2012-12-03 2012-11-29 2.865 1,233,369 -66,735 0.06% 3,533,674
2012-11-30 2012-11-28 2.889 1,300,104 -4,171 0.06% 3,756,044
2012-11-29 2012-11-27 2.721 1,304,275 -201,874 0.06% 3,549,201
2012-11-28 2012-11-26 2.577 1,506,149 -25,026 0.07% 3,881,879
2012-11-27 2012-11-23 2.505 1,531,175 +162,667 0.07% 3,836,248
2012-11-26 2012-11-22 2.302 1,368,508 +16,684 0.06% 3,149,808
2012-11-19 2012-11-15 2.266 1,351,824 +25,026 0.06% 3,062,792
2012-11-08 2012-11-06 2.266 1,326,798 -8,342 0.06% 3,006,091
2012-11-07 2012-11-05 2.314 1,335,140 -16,684 0.06% 3,089,013
2012-11-01 2012-10-30 2.110 1,351,824 -16,684 0.06% 2,852,124
2012-10-31 2012-10-29 2.110 1,368,508 +8,342 0.06% 2,887,324
2012-10-26 2012-10-24 2.302 1,360,166 +8,342 0.06% 3,130,608
2012-10-22 2012-10-18 2.146 1,351,824 +16,684 0.06% 2,900,740
2012-10-19 2012-10-17 2.134 1,335,140 -8,342 0.06% 2,848,934
2012-10-18 2012-10-16 2.158 1,343,482 -8,342 0.06% 2,898,945
2012-10-17 2012-10-15 2.110 1,351,824 +4,171 0.06% 2,852,124
2012-10-16 2012-10-12 2.038 1,347,653 +4,171 0.06% 2,746,392
2012-10-11 2012-10-09 2.038 1,343,482 +4,171 0.06% 2,737,892
2012-10-05 2012-10-03 1.990 1,339,311 +4,171 0.06% 2,665,171
2012-09-18 2012-09-14 2.062 1,335,140 -7,508 0.06% 2,752,902
2012-09-17 2012-09-13 1.978 1,342,648 +24,191 0.06% 2,655,716
2012-09-11 2012-09-07 2.002 1,318,457 -8,543 0.06% 2,639,478
2012-09-03 2012-08-30 1.978 1,327,000 -33,368 0.06% 2,624,765
2012-08-13 2012-08-09 2.122 1,360,368 +33,368 0.06% 2,886,458
2012-08-10 2012-08-08 2.026 1,327,000 -16,684 0.06% 2,688,396
2012-07-30 2012-07-26 1.978 1,343,684 -10,010 0.06% 2,657,765
2012-07-27 2012-07-25 1.954 1,353,694 -33,368 0.06% 2,645,110
2012-07-26 2012-07-24 2.014 1,387,062 -8,342 0.06% 2,793,449
2012-07-25 2012-07-23 2.002 1,395,404 -4,171 0.06% 2,793,521
2012-07-20 2012-07-18 2.062 1,399,575 -16,684 0.06% 2,885,760
2012-07-17 2012-07-13 2.218 1,416,259 +8,342 0.07% 3,140,870
2012-07-16 2012-07-12 2.194 1,407,917 -101,771 0.07% 3,088,614
2012-07-13 2012-07-11 2.254 1,509,688 -91,760 0.07% 3,402,363
2012-07-12 2012-07-10 2.290 1,601,448 +115,952 0.07% 3,666,754
2012-07-11 2012-07-09 2.338 1,485,496 -245,252 0.07% 3,472,495
2012-07-10 2012-07-06 2.469 1,730,748 +251,925 0.08% 4,274,021
2012-07-09 2012-07-05 2.326 1,478,823 +18,352 0.07% 3,439,169
2012-07-06 2012-07-04 2.326 1,460,471 +25,026 0.07% 3,396,489
2012-07-05 2012-07-03 2.218 1,435,445 +37,539 0.07% 3,183,419
2012-07-04 2012-06-29 2.218 1,397,906 +41,709 0.06% 3,100,168
2012-07-03 2012-06-28 2.158 1,356,197 +25,026 0.06% 2,926,381
2012-06-29 2012-06-27 2.242 1,331,171 +16,684 0.06% 2,984,084
2012-06-26 2012-06-22 2.206 1,314,487 -66,736 0.06% 2,899,410
2012-06-25 2012-06-21 2.170 1,381,223 -79,248 0.06% 2,996,939
2012-06-22 2012-06-20 2.266 1,460,471 +1,474 0.07% 3,308,951
2012-06-21 2012-06-19 2.266 1,458,997 +25,026 0.07% 3,305,611
2012-06-20 2012-06-18 2.486 1,433,971 +40,041 0.07% 3,564,542
2012-06-19 2012-06-15 2.461 1,393,930 +2,015 0.06% 3,430,358
2012-06-18 2012-06-14 2.312 1,391,915 -96,549 0.07% 3,217,800
2012-06-15 2012-06-13 2.299 1,488,464 +20,919 0.07% 3,422,499
2012-06-14 2012-06-12 2.250 1,467,545 +152,869 0.07% 3,301,439
2012-06-13 2012-06-11 2.237 1,314,676 +116,663 0.06% 2,941,200
2012-06-11 2012-06-07 2.138 1,198,013 -3,218 0.06% 2,561,081
2012-06-08 2012-06-06 2.138 1,201,231 +3,218 0.06% 2,567,960
2012-05-30 2012-05-28 2.113 1,198,013 +4,828 0.06% 2,531,301
2012-05-24 2012-05-22 2.038 1,193,185 -40,229 0.06% 2,432,120
2012-05-22 2012-05-18 2.027 1,233,414 +31,029 0.06% 2,500,373
2012-05-21 2012-05-17 2.053 1,202,385 -78,433 0.06% 2,468,131
2012-05-10 2012-05-08 2.040 1,280,818 -31,373 0.06% 2,612,800
2012-05-09 2012-05-07 2.040 1,312,191 +13,333 0.07% 2,676,799
2012-05-07 2012-05-03 2.155 1,298,858 +15,687 0.07% 2,798,641
2012-04-30 2012-04-26 2.053 1,283,171 +2,353 0.06% 2,633,960
2012-04-25 2012-04-23 2.002 1,280,818 -1,569 0.06% 2,563,810
2012-04-13 2012-04-11 2.040 1,282,387 +7,844 0.06% 2,616,001
2012-04-02 2012-03-29 2.027 1,274,543 +1,568 0.06% 2,583,749
2012-03-28 2012-03-26 2.040 1,272,975 -19,608 0.06% 2,596,801
2012-03-19 2012-03-15 2.129 1,292,583 -15,687 0.06% 2,752,160
2012-03-16 2012-03-14 2.257 1,308,270 -23,530 0.07% 2,952,361
2012-03-12 2012-03-08 2.269 1,331,800 +117,650 0.07% 3,022,441
2012-03-08 2012-03-06 2.308 1,214,150 +23,530 0.06% 2,801,881
2012-03-06 2012-03-02 2.575 1,190,620 +15,687 0.06% 3,066,361
2012-03-01 2012-02-28 2.639 1,174,933 -53,335 0.06% 3,100,860
2012-02-29 2012-02-27 2.614 1,228,268 -150,592 0.06% 3,210,301
2012-02-28 2012-02-24 2.626 1,378,860 +172,554 0.07% 3,621,480
2012-02-27 2012-02-23 2.601 1,206,306 -70,590 0.06% 3,137,519
2012-02-24 2012-02-22 2.652 1,276,896 +117,650 0.06% 3,386,239
2012-02-22 2012-02-20 2.473 1,159,246 -133,337 0.06% 2,867,319
2012-02-21 2012-02-17 2.333 1,292,583 -7,843 0.06% 3,015,840
2012-02-17 2012-02-15 2.435 1,300,426 +94,120 0.07% 3,166,779
2012-02-16 2012-02-14 2.384 1,206,306 +7,843 0.06% 2,876,059
2012-02-15 2012-02-13 2.359 1,198,463 -4,706 0.06% 2,826,800
2012-02-14 2012-02-10 2.410 1,203,169 -7,843 0.06% 2,899,260
2012-02-13 2012-02-09 2.512 1,211,012 -76,081 0.06% 3,041,679
2012-02-10 2012-02-08 2.346 1,287,093 +98,826 0.06% 3,019,441
2012-02-08 2012-02-06 2.257 1,188,267 -15,686 0.06% 2,681,551
2012-02-07 2012-02-03 2.257 1,203,953 -25,099 0.06% 2,716,949
2012-02-02 2012-01-31 2.155 1,229,052 -15,687 0.06% 2,648,230
2012-01-31 2012-01-27 2.231 1,244,739 -7,843 0.06% 2,777,251
2012-01-30 2012-01-26 2.295 1,252,582 +15,687 0.06% 2,874,600
2012-01-26 2012-01-19 2.206 1,236,895 -7,844 0.06% 2,728,209
2012-01-20 2012-01-18 2.167 1,244,739 -70,590 0.06% 2,697,901
2012-01-19 2012-01-17 2.142 1,315,329 -7,843 0.07% 2,817,361
2012-01-18 2012-01-16 2.027 1,323,172 -39,217 0.07% 2,682,330
2012-01-17 2012-01-13 2.053 1,362,389 -62,747 0.07% 2,796,570
2012-01-16 2012-01-12 1.951 1,425,136 +39,217 0.07% 2,780,011
2012-01-13 2012-01-11 1.912 1,385,919 +39,217 0.07% 2,650,500
2012-01-03 2011-12-29 1.874 1,346,702 -39,217 0.07% 2,523,990
2011-12-30 2011-12-28 1.912 1,385,919 +15,687 0.07% 2,650,500
2011-12-28 2011-12-22 1.900 1,370,232 +39,217 0.07% 2,603,030
2011-12-20 2011-12-16 1.951 1,331,015 +23,530 0.07% 2,596,409
2011-12-19 2011-12-15 1.951 1,307,485 +7,843 0.07% 2,550,509
2011-12-16 2011-12-14 1.976 1,299,642 +1,569 0.07% 2,568,350
2011-12-15 2011-12-13 1.976 1,298,073 -15,687 0.07% 2,565,249
2011-12-14 2011-12-12 2.002 1,313,760 -23,530 0.07% 2,629,750
2011-12-13 2011-12-09 2.002 1,337,290 +133,337 0.07% 2,676,850
2011-12-12 2011-12-08 2.206 1,203,953 +12,549 0.06% 2,655,549
2011-12-07 2011-12-05 2.295 1,191,404 +7,843 0.06% 2,734,200
2011-12-06 2011-12-02 2.333 1,183,561 +39,217 0.06% 2,761,471
2011-12-05 2011-12-01 2.308 1,144,344 +78,434 0.06% 2,640,790
2011-12-01 2011-11-29 2.116 1,065,910 -78,434 0.05% 2,255,939
2011-11-30 2011-11-28 2.002 1,144,344 -7,843 0.06% 2,290,630
2011-11-29 2011-11-25 1.849 1,152,187 +7,843 0.06% 2,130,050
2011-11-24 2011-11-22 1.798 1,144,344 +66,669 0.06% 2,057,190
2011-11-23 2011-11-21 1.874 1,077,675 +3,921 0.05% 2,019,779
2011-11-21 2011-11-17 2.104 1,073,754 +7,844 0.05% 2,258,851
2011-11-16 2011-11-14 2.269 1,065,910 -7,844 0.05% 2,419,019
2011-11-15 2011-11-11 2.116 1,073,754 +7,844 0.05% 2,272,541
2011-11-14 2011-11-10 2.104 1,065,910 -98,042 0.05% 2,242,349
2011-11-09 2011-11-07 2.295 1,163,952 -156,867 0.06% 2,671,200
2011-11-07 2011-11-03 2.282 1,320,819 +181,965 0.07% 3,014,360
2011-11-04 2011-11-02 2.371 1,138,854 +19,609 0.06% 2,700,721
2011-11-02 2011-10-31 2.435 1,119,245 -313,734 0.06% 2,725,570
2011-11-01 2011-10-28 2.346 1,432,979 -56,472 0.07% 3,361,680
2011-10-31 2011-10-27 2.078 1,489,451 +23,530 0.07% 3,095,370
2011-10-28 2011-10-26 2.014 1,465,921 +80,786 0.07% 2,953,020
2011-10-27 2011-10-25 2.014 1,385,135 +78,434 0.07% 2,790,281
2011-10-25 2011-10-21 1.976 1,306,701 +156,867 0.07% 2,582,300
2011-10-21 2011-10-19 1.938 1,149,834 -17,256 0.06% 2,228,320
2011-10-19 2011-10-17 2.180 1,167,090 +5,491 0.06% 2,544,481
2011-10-18 2011-10-14 2.078 1,161,599 -86,277 0.06% 2,414,030
2011-10-17 2011-10-13 2.155 1,247,876 +78,433 0.06% 2,688,790
2011-10-13 2011-10-11 1.645 1,169,443 +172,554 0.06% 1,923,391
2011-10-11 2011-10-07 1.645 996,889 +20,393 0.05% 1,639,590
2011-10-10 2011-10-06 1.504 976,496 -7,844 0.05% 1,469,100
2011-09-28 2011-09-26 1.453 984,340 -15,686 0.05% 1,430,701
2011-09-21 2011-09-19 2.040 1,000,026 -54,119 0.05% 2,039,999
2011-09-20 2011-09-16 2.180 1,054,145 +47,060 0.05% 2,298,239
2011-09-16 2011-09-14 2.308 1,007,085 -118,435 0.05% 2,324,039
2011-09-08 2011-09-06 2.677 1,125,520 -5,490 0.06% 3,013,500
2011-09-05 2011-09-01 2.881 1,131,010 -15,687 0.06% 3,258,920
2011-09-01 2011-08-30 2.779 1,146,697 -31,373 0.06% 3,187,160
2011-08-31 2011-08-29 2.639 1,178,070 +7,843 0.06% 3,109,139
2011-08-30 2011-08-26 2.588 1,170,227 +7,843 0.06% 3,028,760
2011-08-26 2011-08-24 2.575 1,162,384 +13,334 0.06% 2,993,641
2011-08-25 2011-08-23 2.677 1,149,050 -15,687 0.06% 3,076,500
2011-08-24 2011-08-22 2.550 1,164,737 +15,687 0.06% 2,970,001
2011-08-23 2011-08-19 2.754 1,149,050 -15,687 0.06% 3,164,400
2011-08-17 2011-08-15 2.754 1,164,737 +23,530 0.06% 3,207,601
2011-08-16 2011-08-12 2.741 1,141,207 -23,530 0.06% 3,128,251
2011-08-15 2011-08-11 2.677 1,164,737 +7,844 0.06% 3,118,501
2011-08-12 2011-08-10 2.779 1,156,893 +31,373 0.06% 3,215,499
2011-08-10 2011-08-08 3.124 1,125,520 +35,295 0.06% 3,515,751
2011-08-08 2011-08-04 3.621 1,090,225 +7,844 0.05% 3,947,601
2011-08-05 2011-08-03 3.634 1,082,381 -7,844 0.05% 3,932,998
2011-08-04 2011-08-02 3.710 1,090,225 -23,530 0.05% 4,044,901
2011-08-03 2011-08-01 3.748 1,113,755 +7,844 0.06% 4,174,801
2011-08-02 2011-07-29 3.736 1,105,911 +15,686 0.06% 4,131,298
2011-08-01 2011-07-28 3.799 1,090,225 -61,178 0.05% 4,142,201
2011-07-29 2011-07-27 3.391 1,151,403 -9,412 0.06% 3,904,880
2011-07-22 2011-07-20 3.315 1,160,815 +7,843 0.06% 3,848,000
2011-07-14 2011-07-12 3.595 1,152,972 +11,765 0.06% 4,145,402
2011-07-12 2011-07-08 3.799 1,141,207 -6,274 0.06% 4,335,902
2011-07-04 2011-06-29 3.697 1,147,481 -14,903 0.06% 4,242,699
2011-06-30 2011-06-28 3.685 1,162,384 -784 0.06% 4,282,982
2011-06-08 2011-06-03 3.659 1,163,168 -10,981 0.06% 4,256,210
2011-05-23 2011-05-19 3.672 1,174,149 -35,295 0.06% 4,311,362
2011-05-20 2011-05-18 3.634 1,209,444 +15,687 0.06% 4,394,701
2011-05-16 2011-05-12 3.506 1,193,757 -39,217 0.06% 4,185,500
2011-05-13 2011-05-11 3.583 1,232,974 +37,648 0.06% 4,417,321
2011-05-12 2011-05-09 3.583 1,195,326 +19,609 0.06% 4,283,335
2011-05-11 2011-05-06 3.545 1,175,717 +16,978 0.06% 4,167,439
2011-05-06 2011-05-04 3.622 1,158,739 +38,650 0.06% 4,197,199
2011-05-03 2011-04-28 3.894 1,120,089 -24,736 0.06% 4,361,490
2011-04-29 2011-04-27 4.075 1,144,825 -38,651 0.06% 4,665,149
2011-04-26 2011-04-20 3.997 1,183,476 -3,865 0.06% 4,730,791
2011-04-20 2011-04-18 4.023 1,187,341 -49,472 0.06% 4,776,961
2011-04-19 2011-04-15 3.946 1,236,813 -12,368 0.06% 4,879,999
2011-04-14 2011-04-12 3.752 1,249,181 -7,730 0.06% 4,686,399
2011-04-12 2011-04-08 3.765 1,256,911 -38,651 0.06% 4,731,658
2011-04-11 2011-04-07 3.687 1,295,562 -38,650 0.07% 4,776,601
2011-04-08 2011-04-06 3.674 1,334,212 -15,460 0.07% 4,901,839
2011-04-07 2011-04-04 3.570 1,349,672 -7,730 0.07% 4,818,959
2011-04-06 2011-04-01 3.441 1,357,402 -154,602 0.07% 4,670,958
2011-04-04 2011-03-31 3.428 1,512,004 +154,602 0.08% 5,183,400
2011-04-01 2011-03-30 3.299 1,357,402 -18,553 0.07% 4,477,798
2011-03-30 2011-03-28 3.286 1,375,955 -7,730 0.07% 4,521,201
2011-03-25 2011-03-23 3.221 1,383,685 -46,380 0.07% 4,457,101
2011-03-24 2011-03-22 3.247 1,430,065 +26,282 0.07% 4,643,499
2011-03-22 2011-03-18 3.092 1,403,783 +773 0.07% 4,340,240
2011-03-18 2011-03-16 3.105 1,403,010 +15,460 0.07% 4,356,000
2011-03-15 2011-03-11 3.234 1,387,550 +15,460 0.07% 4,487,501
2011-03-14 2011-03-10 3.338 1,372,090 +54,111 0.07% 4,579,501
2011-03-07 2011-03-03 3.389 1,317,979 +7,730 0.07% 4,467,100
2011-03-03 2011-03-01 3.402 1,310,249 +7,730 0.07% 4,457,850
2011-03-02 2011-02-28 3.363 1,302,519 -7,730 0.07% 4,381,000
2011-03-01 2011-02-25 3.402 1,310,249 +46,381 0.07% 4,457,850
2011-02-24 2011-02-22 3.558 1,263,868 -13,915 0.06% 4,496,248
2011-02-16 2011-02-14 3.661 1,277,783 +34,786 0.06% 4,677,991
2011-02-08 2011-02-02 3.881 1,242,997 +7,730 0.06% 4,823,999
2011-02-01 2011-01-28 3.726 1,235,267 -23,190 0.06% 4,602,239
2011-01-27 2011-01-25 3.803 1,258,457 -7,731 0.06% 4,786,318
2011-01-26 2011-01-24 3.752 1,266,188 -6,184 0.06% 4,750,202
2011-01-20 2011-01-18 3.803 1,272,372 -773 0.06% 4,839,242
2011-01-13 2011-01-11 3.933 1,273,145 +77,301 0.06% 5,006,882
2011-01-11 2011-01-07 4.101 1,195,844 -75,755 0.06% 4,903,991
2011-01-07 2011-01-05 3.829 1,271,599 -7,730 0.06% 4,869,202
2011-01-05 2011-01-03 3.558 1,279,329 -1,546 0.06% 4,551,251
2011-01-04 2010-12-31 3.389 1,280,875 +7,730 0.06% 4,341,341
2010-12-30 2010-12-28 3.402 1,273,145 -77,300 0.06% 4,331,611
2010-12-29 2010-12-24 3.506 1,350,445 -38,651 0.07% 4,734,369
2010-12-28 2010-12-22 3.519 1,389,096 -7,730 0.07% 4,887,841
2010-12-23 2010-12-21 3.493 1,396,826 +85,031 0.07% 4,878,900
2010-12-15 2010-12-13 3.687 1,311,795 +3,865 0.07% 4,836,450
2010-12-13 2010-12-09 3.752 1,307,930 +7,730 0.07% 4,906,800
2010-12-09 2010-12-07 3.881 1,300,200 -11,595 0.07% 5,046,000
2010-12-08 2010-12-06 3.868 1,311,795 -23,190 0.07% 5,074,030
2010-12-07 2010-12-03 3.855 1,334,985 -77,301 0.07% 5,146,459
2010-12-06 2010-12-02 3.868 1,412,286 +46,380 0.07% 5,462,730
2010-12-03 2010-12-01 3.777 1,365,906 +81,166 0.07% 5,159,642
2010-11-29 2010-11-25 3.842 1,284,740 +46,381 0.06% 4,936,141
2010-11-25 2010-11-23 3.868 1,238,359 +15,460 0.06% 4,789,979
2010-11-24 2010-11-22 3.933 1,222,899 -15,460 0.06% 4,809,280
2010-11-23 2010-11-19 3.959 1,238,359 -7,730 0.06% 4,902,119
2010-11-22 2010-11-18 3.997 1,246,089 -7,730 0.06% 4,981,079
2010-11-17 2010-11-15 4.049 1,253,819 -7,730 0.06% 5,076,858
2010-11-16 2010-11-12 4.101 1,261,549 -30,921 0.06% 5,173,438
2010-11-15 2010-11-11 4.217 1,292,470 -23,190 0.07% 5,450,721
2010-11-12 2010-11-10 4.191 1,315,660 -85,031 0.07% 5,514,480
2010-11-11 2010-11-09 4.269 1,400,691 -252,001 0.07% 5,979,600
2010-11-10 2010-11-08 4.450 1,652,692 +302,247 0.08% 7,354,722
2010-11-09 2010-11-05 4.101 1,350,445 +30,920 0.07% 5,537,988
2010-11-08 2010-11-04 4.062 1,319,525 -15,460 0.07% 5,359,980
2010-11-04 2010-11-02 3.959 1,334,985 +4,638 0.07% 5,284,619
2010-11-03 2010-11-01 3.984 1,330,347 -15,460 0.07% 5,300,679
2010-11-02 2010-10-29 3.868 1,345,807 +10,822 0.07% 5,205,589
2010-11-01 2010-10-28 3.920 1,334,985 +15,460 0.07% 5,232,809
2010-10-29 2010-10-27 3.881 1,319,525 +23,190 0.07% 5,121,000
2010-10-28 2010-10-26 3.984 1,296,335 +15,460 0.07% 5,165,161
2010-10-27 2010-10-25 4.075 1,280,875 -38,650 0.06% 5,219,551
2010-10-25 2010-10-21 4.114 1,319,525 -15,460 0.07% 5,428,260
2010-10-22 2010-10-20 4.101 1,334,985 +54,110 0.07% 5,474,589
2010-10-20 2010-10-18 4.282 1,280,875 +6,957 0.06% 5,484,671
2010-10-19 2010-10-15 4.347 1,273,918 +7,730 0.06% 5,537,282
2010-10-18 2010-10-14 4.398 1,266,188 -575,891 0.06% 5,569,202
2010-10-15 2010-10-13 4.489 1,842,079 +488,542 0.09% 8,269,012
2010-10-14 2010-10-12 4.321 1,353,537 +37,104 0.07% 5,848,338
2010-10-12 2010-10-08 4.230 1,316,433 +69,571 0.07% 5,568,810
2010-10-11 2010-10-07 4.243 1,246,862 -386,504 0.06% 5,290,639
2010-10-08 2010-10-06 4.256 1,633,366 +281,375 0.08% 6,951,768
2010-10-04 2010-09-29 4.243 1,351,991 -401,965 0.07% 5,736,718
2010-09-29 2010-09-27 4.398 1,753,956 -15,460 0.09% 7,714,601
2010-09-28 2010-09-24 4.437 1,769,416 +15,460 0.09% 7,851,271
2010-09-27 2010-09-22 4.424 1,753,956 +3,865 0.09% 7,759,981
2010-09-24 2010-09-21 4.515 1,750,091 +7,730 0.09% 7,901,361
2010-09-22 2010-09-20 4.528 1,742,361 -463,805 0.09% 7,889,002
2010-09-21 2010-09-17 4.463 2,206,166 +508,640 0.11% 9,846,302
2010-09-16 2010-09-14 4.243 1,697,526 +9,276 0.09% 7,202,880
2010-09-15 2010-09-13 4.191 1,688,250 +10,049 0.09% 7,076,160
2010-09-08 2010-09-06 4.282 1,678,201 -102,037 0.08% 7,186,010
2010-09-07 2010-09-03 4.282 1,780,238 +78,074 0.09% 7,622,930
2010-09-06 2010-09-02 4.127 1,702,164 +14,687 0.09% 7,024,379
2010-09-03 2010-09-01 4.075 1,687,477 +4,638 0.09% 6,876,450
2010-09-02 2010-08-31 4.036 1,682,839 +381,866 0.09% 6,792,240
2010-08-27 2010-08-25 4.114 1,300,973 -405,829 0.07% 5,351,940
2010-08-26 2010-08-24 4.204 1,706,802 +104,356 0.09% 7,175,999
2010-08-25 2010-08-23 4.321 1,602,446 +231,902 0.08% 6,923,820
2010-08-24 2010-08-20 4.217 1,370,544 -7,730 0.07% 5,779,982
2010-08-19 2010-08-17 4.243 1,378,274 +77,301 0.07% 5,848,241
2010-08-18 2010-08-16 4.282 1,300,973 -309,203 0.07% 5,570,731
2010-08-17 2010-08-13 4.282 1,610,176 +231,902 0.08% 6,894,729
2010-08-16 2010-08-12 4.127 1,378,274 +154,602 0.07% 5,687,771
2010-08-13 2010-08-11 4.204 1,223,672 -463,805 0.06% 5,144,750
2010-08-12 2010-08-10 4.269 1,687,477 +150,737 0.09% 7,203,900
2010-08-11 2010-08-09 4.334 1,536,740 -13,915 0.08% 6,659,798
2010-08-10 2010-08-06 4.217 1,550,655 +444,480 0.08% 6,539,562
2010-08-09 2010-08-05 4.191 1,106,175 -391,915 0.06% 4,636,441
2010-08-06 2010-08-04 4.269 1,498,090 +19,325 0.08% 6,395,400
2010-08-05 2010-08-03 4.308 1,478,765 -351,719 0.07% 6,370,291
2010-08-04 2010-08-02 4.334 1,830,484 -40,196 0.09% 7,932,802
2010-08-03 2010-07-30 4.101 1,870,680 -260,504 0.09% 7,671,400
2010-08-02 2010-07-29 4.049 2,131,184 -9,276 0.11% 8,629,411
2010-07-30 2010-07-28 4.023 2,140,460 -108,221 0.11% 8,611,591
2010-07-29 2010-07-27 4.036 2,248,681 +30,920 0.11% 9,076,080
2010-07-27 2010-07-23 3.959 2,217,761 +7,730 0.11% 8,779,141
2010-07-26 2010-07-22 3.816 2,210,031 +61,841 0.11% 8,434,052
2010-07-23 2010-07-21 3.816 2,148,190 -156,148 0.11% 8,198,050
2010-07-22 2010-07-20 3.713 2,304,338 +208,713 0.12% 8,555,472
2010-07-21 2010-07-19 3.583 2,095,625 +7,730 0.11% 7,509,469
2010-07-20 2010-07-16 3.609 2,087,895 +28,601 0.11% 7,535,789
2010-07-15 2010-07-13 3.661 2,059,294 -104,356 0.10% 7,539,120
2010-07-14 2010-07-12 3.777 2,163,650 +517,915 0.11% 8,173,080
2010-07-13 2010-07-09 3.687 1,645,735 +293,744 0.08% 6,067,652
2010-07-09 2010-07-07 3.428 1,351,991 -77,301 0.07% 4,634,849
2010-07-08 2010-07-06 3.467 1,429,292 +15,460 0.07% 4,955,319
2010-07-07 2010-07-05 3.351 1,413,832 +77,301 0.07% 4,737,110
2010-07-06 2010-07-02 3.351 1,336,531 +77,301 0.07% 4,478,109
2010-07-02 2010-06-29 3.428 1,259,230 -3,865 0.06% 4,316,849
2010-06-30 2010-06-28 3.480 1,263,095 +154,601 0.06% 4,395,458
2010-06-24 2010-06-22 3.726 1,108,494 -6,184 0.06% 4,129,921
2010-06-23 2010-06-21 3.739 1,114,678 -33,239 0.06% 4,167,380
2010-06-22 2010-06-18 3.519 1,147,917 +3,865 0.06% 4,039,199
2010-06-18 2010-06-15 3.480 1,144,052 -7,730 0.06% 3,981,199
2010-06-04 2010-06-02 3.169 1,151,782 +7,730 0.06% 3,650,499
2010-05-31 2010-05-27 3.286 1,144,052 -7,730 0.06% 3,759,199
2010-05-28 2010-05-26 3.131 1,151,782 +7,730 0.06% 3,605,799
2010-05-27 2010-05-25 3.027 1,144,052 -7,730 0.06% 3,463,199
2010-05-17 2010-05-13 3.390 1,151,782 +13,393 0.06% 3,904,500
2010-05-11 2010-05-07 3.311 1,138,389 +7,640 0.06% 3,769,698
2010-05-06 2010-05-04 3.626 1,130,749 -7,640 0.06% 4,099,599
2010-05-05 2010-05-03 3.717 1,138,389 -3,821 0.06% 4,231,598
2010-05-03 2010-04-29 3.743 1,142,210 +38,201 0.06% 4,275,702
2010-04-28 2010-04-26 3.848 1,104,009 +3,821 0.06% 4,248,302
2010-04-26 2010-04-22 3.835 1,100,188 -165,793 0.06% 4,219,198
2010-04-20 2010-04-16 4.057 1,265,981 -7,640 0.06% 5,136,701
2010-04-13 2010-04-09 4.489 1,273,621 -7,640 0.06% 5,717,810
2010-03-29 2010-03-25 4.097 1,281,261 -32,853 0.07% 5,249,009
2010-03-25 2010-03-23 4.267 1,314,114 -6,112 0.07% 5,607,200
2010-03-19 2010-03-17 4.489 1,320,226 +7,640 0.07% 5,927,039
2010-03-17 2010-03-15 4.489 1,312,586 -3,820 0.07% 5,892,740
2010-03-16 2010-03-12 4.489 1,316,406 -7,640 0.07% 5,909,890
2010-03-11 2010-03-09 4.594 1,324,046 -5,348 0.07% 6,082,829
2010-03-10 2010-03-08 4.489 1,329,394 -16,045 0.07% 5,968,198
2010-03-09 2010-03-05 4.372 1,345,439 -13,752 0.07% 5,881,741
2010-03-08 2010-03-04 4.267 1,359,191 +22,920 0.07% 5,799,539
2010-03-04 2010-03-02 4.385 1,336,271 -124,535 0.07% 5,859,152
2010-03-03 2010-03-01 4.254 1,460,806 +84,042 0.07% 6,214,001
2010-03-02 2010-02-26 3.914 1,376,764 +3,820 0.07% 5,387,981
2010-03-01 2010-02-25 3.874 1,372,944 +3,057 0.07% 5,319,122
2010-02-25 2010-02-23 3.914 1,369,887 +7,640 0.07% 5,361,068
2010-02-24 2010-02-22 3.835 1,362,247 -7,640 0.07% 5,224,189
2010-02-23 2010-02-19 3.730 1,369,887 +38,201 0.07% 5,110,048
2010-02-22 2010-02-18 3.756 1,331,686 -5,349 0.07% 5,002,408
2010-02-19 2010-02-17 3.783 1,337,035 +15,281 0.07% 5,057,501
2010-02-18 2010-02-12 3.861 1,321,754 +15,280 0.07% 5,103,499
2010-02-12 2010-02-10 3.678 1,306,474 -7,640 0.07% 4,805,101
2010-02-09 2010-02-05 3.626 1,314,114 -22,921 0.07% 4,764,400
2010-02-08 2010-02-04 3.717 1,337,035 +15,281 0.07% 4,970,001
2010-02-04 2010-02-02 3.861 1,321,754 +24,448 0.07% 5,103,499
2010-02-02 2010-01-29 3.730 1,297,306 -15,280 0.07% 4,839,302
2010-02-01 2010-01-28 3.796 1,312,586 -22,921 0.07% 4,982,200
2010-01-28 2010-01-26 3.953 1,335,507 -160,444 0.07% 5,278,962
2010-01-27 2010-01-25 4.162 1,495,951 +9,933 0.08% 6,226,441
2010-01-26 2010-01-22 4.293 1,486,018 -16,045 0.08% 6,379,598
2010-01-25 2010-01-21 4.424 1,502,063 -84,042 0.08% 6,645,080
2010-01-22 2010-01-20 4.607 1,586,105 -91,682 0.08% 7,307,520
2010-01-21 2010-01-19 4.751 1,677,787 +82,514 0.09% 7,971,478
2010-01-19 2010-01-15 4.633 1,595,273 +164,264 0.08% 7,391,519
2010-01-18 2010-01-14 4.542 1,431,009 -19,865 0.07% 6,499,310
2010-01-15 2010-01-13 4.686 1,450,874 -80,222 0.07% 6,798,422
2010-01-14 2010-01-12 4.869 1,531,096 -61,121 0.08% 7,454,882
2010-01-13 2010-01-11 4.817 1,592,217 -114,603 0.08% 7,669,119
2010-01-11 2010-01-07 4.830 1,706,820 +299,496 0.09% 8,243,459
2010-01-08 2010-01-06 4.738 1,407,324 +11,460 0.07% 6,668,038
2010-01-07 2010-01-05 4.738 1,395,864 +7,640 0.07% 6,613,739
2010-01-06 2010-01-04 4.725 1,388,224 +7,640 0.07% 6,559,370
2010-01-05 2009-12-31 4.725 1,380,584 +15,281 0.07% 6,523,271
2010-01-04 2009-12-29 4.751 1,365,303 +19,100 0.07% 6,486,808
2009-12-30 2009-12-28 4.738 1,346,203 -15,280 0.07% 6,378,441
2009-12-29 2009-12-24 4.869 1,361,483 +91,682 0.07% 6,629,039
2009-12-28 2009-12-22 4.660 1,269,801 +22,921 0.06% 5,916,721
2009-12-23 2009-12-21 4.633 1,246,880 +42,021 0.06% 5,777,279
2009-12-22 2009-12-18 4.699 1,204,859 +2,292 0.06% 5,661,429
2009-12-21 2009-12-17 4.804 1,202,567 +7,640 0.06% 5,776,579
2009-12-18 2009-12-16 4.830 1,194,927 -11,460 0.06% 5,771,160
2009-12-17 2009-12-15 5.013 1,206,387 -142,872 0.06% 6,047,569
2009-12-16 2009-12-14 5.275 1,349,259 -11,460 0.07% 7,116,980
2009-12-15 2009-12-11 5.144 1,360,719 +22,920 0.07% 6,999,329
2009-12-14 2009-12-10 5.183 1,337,799 -68,761 0.07% 6,933,962
2009-12-11 2009-12-09 5.288 1,406,560 +55,773 0.07% 7,437,638
2009-12-10 2009-12-08 5.458 1,350,787 -95,502 0.07% 7,372,560
2009-12-09 2009-12-07 5.144 1,446,289 -68,762 0.07% 7,439,488
2009-12-08 2009-12-04 5.262 1,515,051 +77,930 0.08% 7,971,659
2009-12-07 2009-12-03 5.366 1,437,121 +117,659 0.07% 7,712,099
2009-12-04 2009-12-02 5.288 1,319,462 -74,874 0.07% 6,977,079
2009-12-03 2009-12-01 4.987 1,394,336 +303,316 0.07% 6,953,250
2009-12-02 2009-11-30 4.712 1,091,020 -27,505 0.06% 5,140,799
2009-12-01 2009-11-27 4.633 1,118,525 -20,628 0.06% 5,182,560
2009-11-30 2009-11-26 4.934 1,139,153 +15,280 0.06% 5,621,068
2009-11-27 2009-11-25 4.974 1,123,873 -34,381 0.06% 5,589,800
2009-11-26 2009-11-24 5.052 1,158,254 -30,561 0.06% 5,851,760
2009-11-25 2009-11-23 5.052 1,188,815 +34,381 0.06% 6,006,161
2009-11-24 2009-11-20 5.065 1,154,434 +16,809 0.06% 5,847,571
2009-11-23 2009-11-19 5.209 1,137,625 +4,584 0.06% 5,926,218
2009-11-20 2009-11-18 5.301 1,133,041 +7,640 0.06% 6,006,148
2009-11-19 2009-11-17 5.327 1,125,401 -54,246 0.06% 5,995,109
2009-11-18 2009-11-16 5.340 1,179,647 -34,380 0.06% 6,299,522
2009-11-17 2009-11-13 5.249 1,214,027 +76,402 0.06% 6,371,888
2009-11-16 2009-11-12 5.183 1,137,625 -7,641 0.06% 5,896,438
2009-11-13 2009-11-11 5.275 1,145,266 +76,402 0.06% 6,040,972
2009-11-12 2009-11-10 5.366 1,068,864 +7,641 0.05% 5,735,902
2009-11-11 2009-11-09 5.484 1,061,223 +30,560 0.05% 5,819,907
2009-11-10 2009-11-06 5.379 1,030,663 -68,761 0.05% 5,544,392
2009-11-09 2009-11-05 5.379 1,099,424 +12,988 0.06% 5,914,288
2009-11-06 2009-11-04 5.471 1,086,436 -77,930 0.06% 5,943,959
2009-11-05 2009-11-03 5.445 1,164,366 -132,176 0.06% 6,339,839
2009-11-04 2009-11-02 5.602 1,296,542 +244,487 0.07% 7,263,162
2009-11-03 2009-10-30 5.667 1,052,055 -12,989 0.05% 5,962,409
2009-11-02 2009-10-29 5.537 1,065,044 +7,641 0.05% 5,896,622
2009-10-30 2009-10-28 5.641 1,057,403 +15,280 0.05% 5,965,038
2009-10-29 2009-10-27 5.798 1,042,123 -301,788 0.05% 6,042,520
2009-10-28 2009-10-23 5.995 1,343,911 -546,274 0.07% 8,056,221
2009-10-27 2009-10-22 6.021 1,890,185 +210,870 0.10% 11,380,400
2009-10-23 2009-10-21 5.982 1,679,315 -251,363 0.09% 10,044,857
2009-10-22 2009-10-20 5.903 1,930,678 +206,285 0.10% 11,396,770
2009-10-21 2009-10-19 5.772 1,724,393 +286,508 0.09% 9,953,372
2009-10-20 2009-10-16 5.419 1,437,885 +7,640 0.07% 7,791,479
2009-10-19 2009-10-15 5.510 1,430,245 -226,914 0.07% 7,881,120
2009-10-16 2009-10-14 5.615 1,657,159 +76,402 0.08% 9,305,011
2009-10-15 2009-10-13 5.615 1,580,757 -38,201 0.08% 8,876,010
2009-10-14 2009-10-12 5.589 1,618,958 +21,393 0.08% 9,048,130
2009-10-13 2009-10-09 5.746 1,597,565 +30,560 0.08% 9,179,488
2009-10-12 2009-10-08 5.811 1,567,005 -22,920 0.08% 9,106,443
2009-10-09 2009-10-07 5.903 1,589,925 -4,584 0.08% 9,385,309
2009-10-08 2009-10-06 5.707 1,594,509 +84,042 0.08% 9,099,318
2009-10-07 2009-10-05 5.235 1,510,467 -57,302 0.08% 7,907,999
2009-10-06 2009-10-02 5.235 1,567,769 +314,777 0.08% 8,208,002
2009-10-05 2009-09-30 5.484 1,252,992 -13,753 0.06% 6,871,598
2009-10-02 2009-09-29 5.550 1,266,745 -32,089 0.06% 7,029,921
2009-09-30 2009-09-28 5.497 1,298,834 -64,941 0.07% 7,140,002
2009-09-29 2009-09-25 5.785 1,363,775 +109,255 0.07% 7,889,698
2009-09-28 2009-09-24 5.589 1,254,520 +2,292 0.06% 7,011,337
2009-09-25 2009-09-23 5.890 1,252,228 -77,930 0.06% 7,375,498
2009-09-24 2009-09-22 5.982 1,330,158 +84,042 0.07% 7,956,367
2009-09-23 2009-09-21 5.982 1,246,116 -90,155 0.06% 7,453,668
2009-09-22 2009-09-18 6.230 1,336,271 +71,054 0.07% 8,325,243
2009-09-21 2009-09-17 6.243 1,265,217 +44,313 0.06% 7,899,122
2009-09-18 2009-09-16 6.178 1,220,904 -61,121 0.06% 7,542,562
2009-09-17 2009-09-15 6.191 1,282,025 -80,222 0.07% 7,936,939
2009-09-16 2009-09-14 6.283 1,362,247 +42,785 0.07% 8,558,398
2009-09-15 2009-09-11 6.374 1,319,462 +7,640 0.07% 8,410,489
2009-09-14 2009-09-10 6.453 1,311,822 +68,762 0.07% 8,464,810
2009-09-11 2009-09-09 6.322 1,243,060 -764 0.06% 7,858,409
2009-09-10 2009-09-08 6.374 1,243,824 -324,709 0.06% 7,928,359
2009-09-09 2009-09-07 6.453 1,568,533 -5,348 0.08% 10,121,293
2009-09-08 2009-09-04 6.165 1,573,881 -251,362 0.08% 9,702,602
2009-09-07 2009-09-03 5.811 1,825,243 +337,696 0.09% 10,607,159
2009-09-04 2009-09-02 5.589 1,487,547 -171,904 0.08% 8,313,693
2009-09-03 2009-09-01 5.550 1,659,451 +442,367 0.08% 9,209,280
2009-09-02 2009-08-31 5.157 1,217,084 +6,877 0.06% 6,276,423
2009-09-01 2009-08-28 5.235 1,210,207 -12,989 0.06% 6,335,998
2009-08-31 2009-08-27 5.432 1,223,196 -102,378 0.06% 6,644,152
2009-08-28 2009-08-26 5.510 1,325,574 +74,874 0.07% 7,304,348
2009-08-27 2009-08-25 5.798 1,250,700 -221,566 0.06% 7,251,908
2009-08-24 2009-08-20 6.099 1,472,266 +32,853 0.07% 8,979,819
2009-08-21 2009-08-19 6.021 1,439,413 -161,208 0.07% 8,666,398
2009-08-20 2009-08-18 6.008 1,600,621 +45,841 0.08% 9,616,047
2009-08-19 2009-08-17 6.269 1,554,780 +96,266 0.08% 9,747,648
2009-08-17 2009-08-13 6.741 1,458,514 -15,280 0.07% 9,831,352
2009-08-14 2009-08-12 6.557 1,473,794 +48,897 0.07% 9,664,289
2009-08-13 2009-08-11 6.623 1,424,897 +320,888 0.07% 9,436,901
2009-08-12 2009-08-10 6.832 1,104,009 -38,201 0.06% 7,542,903
2009-08-11 2009-08-07 6.204 1,142,210 +67,234 0.06% 7,086,303
2009-08-10 2009-08-06 6.872 1,074,976 +103,143 0.05% 7,386,751
2009-08-07 2009-08-05 7.277 971,833 +26,741 0.05% 7,072,319
2009-08-06 2009-08-04 7.618 945,092 +64,177 0.05% 7,199,336
2009-08-05 2009-08-03 7.709 880,915 -26,740 0.05% 6,791,171
2009-08-04 2009-07-31 7.618 907,655 +32,088 0.06% 6,914,156
2009-08-03 2009-07-30 7.500 875,567 +60,358 0.05% 6,566,582
2009-07-31 2009-07-29 7.591 815,209 +565,375 0.05% 6,188,599
2009-07-29 2009-07-27 8.612 249,834 -223,858 0.02% 2,151,656
2009-07-28 2009-07-24 7.932 473,692 -127,592 0.03% 3,757,198
2009-07-27 2009-07-23 7.447 601,284 +80,223 0.04% 4,478,033
2009-07-24 2009-07-22 7.094 521,061 -197,118 0.03% 3,696,437
2009-07-23 2009-07-21 7.251 718,179 +198,646 0.04% 5,207,603
2009-07-22 2009-07-20 7.002 519,533 +30,560 0.03% 3,637,997
2009-07-21 2009-07-17 6.937 488,973 -6,112 0.03% 3,392,002
2009-07-20 2009-07-16 6.544 495,085 -70,290 0.03% 3,240,001
2009-07-17 2009-07-15 6.518 565,375 -22,920 0.03% 3,685,202
2009-07-15 2009-07-13 6.152 588,295 -759,436 0.04% 3,618,999
2009-07-14 2009-07-10 6.387 1,347,731 +53,481 0.08% 8,608,321
2009-07-13 2009-07-09 6.466 1,294,250 +22,921 0.08% 8,368,363
2009-07-10 2009-07-08 6.544 1,271,329 +15,280 0.08% 8,320,001
2009-07-09 2009-07-07 6.728 1,256,049 -79,458 0.08% 8,450,163
2009-07-08 2009-07-06 6.963 1,335,507 -30,560 0.08% 9,299,363
2009-07-07 2009-07-03 6.819 1,366,067 +45,841 0.08% 9,315,478
2009-07-06 2009-07-02 6.531 1,320,226 +9,168 0.08% 8,622,719
2009-07-03 2009-06-30 6.597 1,311,058 +74,874 0.08% 8,648,640
2009-07-02 2009-06-29 7.081 1,236,184 -56,537 0.08% 8,753,380
2009-06-30 2009-06-26 6.989 1,292,721 -142,872 0.08% 9,035,277
2009-06-29 2009-06-25 6.714 1,435,593 +199,409 0.09% 9,639,269
2009-06-26 2009-06-24 6.283 1,236,184 -4,584 0.08% 7,766,400
2009-06-25 2009-06-23 6.256 1,240,768 +21,392 0.08% 7,762,719
2009-06-24 2009-06-22 6.387 1,219,376 +11,461 0.07% 7,788,483
2009-06-23 2009-06-19 6.230 1,207,915 +67,233 0.07% 7,525,558
2009-06-22 2009-06-18 6.348 1,140,682 -3,056 0.07% 7,241,053
2009-06-19 2009-06-17 6.544 1,143,738 +76,402 0.07% 7,485,003
2009-06-18 2009-06-16 6.505 1,067,336 +126,828 0.07% 6,943,092
2009-06-17 2009-06-15 6.819 940,508 +25,212 0.06% 6,413,508
2009-06-16 2009-06-12 7.173 915,296 +42,021 0.06% 6,565,042
2009-06-15 2009-06-11 6.924 873,275 -61,121 0.05% 6,046,473
2009-06-12 2009-06-10 6.505 934,396 +122,243 0.06% 6,078,309
2009-06-11 2009-06-09 6.230 812,153 +53,481 0.05% 5,059,880
2009-06-10 2009-06-08 6.557 758,672 -170,376 0.05% 4,974,932
2009-06-09 2009-06-05 6.597 929,048 +9,932 0.06% 6,128,640
2009-06-08 2009-06-04 6.662 919,116 -107,727 0.06% 6,123,271
2009-06-05 2009-06-03 6.701 1,026,843 +83,279 0.06% 6,881,283
2009-06-04 2009-06-02 6.505 943,564 -191,005 0.06% 6,137,947
2009-06-03 2009-06-01 6.256 1,134,569 -316,305 0.07% 7,098,298
2009-06-02 2009-05-29 5.602 1,450,874 +190,241 0.09% 8,127,722
2009-06-01 2009-05-27 5.393 1,260,633 -382,010 0.08% 6,798,002
2009-05-29 2009-05-26 5.379 1,642,643 -27,504 0.10% 8,836,503
2009-05-27 2009-05-25 5.615 1,670,147 +482,860 0.10% 9,377,939
2009-05-26 2009-05-22 5.249 1,187,287 +8,404 0.07% 6,231,541
2009-05-25 2009-05-21 5.327 1,178,883 -19,100 0.07% 6,280,013
2009-05-22 2009-05-20 5.222 1,197,983 +278,867 0.07% 6,256,320
2009-05-21 2009-05-19 5.445 919,116 -974,125 0.06% 5,004,481
2009-05-20 2009-05-18 5.523 1,893,241 +15,280 0.12% 10,457,160
2009-05-19 2009-05-15 5.065 1,877,961 -403,402 0.11% 9,512,462
2009-05-18 2009-05-14 4.660 2,281,363 +695,258 0.14% 10,630,160
2009-05-15 2009-05-13 4.581 1,586,105 -46,605 0.10% 7,266,000
2009-05-14 2009-05-12 4.228 1,632,710 +87,098 0.10% 6,902,509
2009-05-13 2009-05-11 4.162 1,545,612 +61,122 0.09% 6,433,140
2009-05-12 2009-05-08 4.385 1,484,490 +507,309 0.09% 6,509,283
2009-05-11 2009-05-07 4.306 977,181 -629,775 0.06% 4,207,600
2009-05-08 2009-05-06 4.569 1,606,956 -2,278 0.10% 7,342,519
2009-05-07 2009-05-05 4.319 1,609,234 +60,754 0.10% 6,950,318
2009-05-06 2009-05-04 4.372 1,548,480 -93,410 0.10% 6,769,480
2009-05-05 2009-04-30 3.424 1,641,890 -167,075 0.10% 5,621,200
2009-05-04 2009-04-29 3.213 1,808,965 +142,014 0.11% 5,812,081
2009-04-30 2009-04-28 2.765 1,666,951 -32,656 0.10% 4,609,499
2009-04-29 2009-04-27 2.871 1,699,607 -37,971 0.10% 4,878,841
2009-04-28 2009-04-24 3.134 1,737,578 +30,377 0.11% 5,445,439
2009-04-27 2009-04-23 3.134 1,707,201 -22,783 0.10% 5,350,240
2009-04-24 2009-04-22 3.029 1,729,984 -72,905 0.11% 5,239,400
2009-04-23 2009-04-21 3.108 1,802,889 -30,378 0.11% 5,602,639
2009-04-22 2009-04-20 3.226 1,833,267 +96,448 0.11% 5,914,301
2009-04-21 2009-04-17 3.239 1,736,819 +209,603 0.11% 5,626,020
2009-04-20 2009-04-16 3.437 1,527,216 +103,283 0.09% 5,248,710
2009-04-17 2009-04-15 3.318 1,423,933 +60,754 0.09% 4,724,999
2009-04-16 2009-04-14 2.923 1,363,179 -88,094 0.08% 3,984,901
2009-04-15 2009-04-09 2.752 1,451,273 +133,660 0.09% 3,993,991
2009-04-14 2009-04-08 2.541 1,317,613 +235,424 0.08% 3,348,550
2009-04-09 2009-04-07 2.765 1,082,189 +311,366 0.07% 2,992,499
2009-04-08 2009-04-06 2.857 770,823 +347,820 0.05% 2,202,551
2009-04-07 2009-04-03 2.936 423,003 +142,014 0.03% 1,242,110
2009-04-06 2009-04-02 2.923 280,989 -558,182 0.02% 821,399
2009-04-03 2009-04-01 2.541 839,171 -129,104 0.05% 2,132,649
2009-04-02 2009-03-31 2.265 968,275 -30,377 0.06% 2,193,001
2009-04-01 2009-03-30 2.225 998,652 +326,556 0.06% 2,222,350
2009-03-31 2009-03-27 2.449 672,096 +181,504 0.04% 1,646,099
2009-03-30 2009-03-26 2.304 490,592 -447,305 0.03% 1,130,499
2009-03-27 2009-03-25 2.318 937,897 -102,524 0.06% 2,173,599
2009-03-26 2009-03-24 2.357 1,040,421 +340,226 0.06% 2,452,301
2009-03-25 2009-03-23 2.318 700,195 +14,429 0.04% 1,622,719
2009-03-24 2009-03-20 2.028 685,766 -107,839 0.04% 1,390,619
2009-03-23 2009-03-19 2.173 793,605 +8,353 0.05% 1,724,249
2009-03-20 2009-03-18 1.975 785,252 -15,188 0.05% 1,551,001
2009-03-18 2009-03-16 1.870 800,440 +7,594 0.05% 1,496,679
2009-03-17 2009-03-13 1.870 792,846 -113,915 0.05% 1,482,480
2009-03-16 2009-03-12 1.817 906,761 -60,754 0.06% 1,647,721
2009-03-13 2009-03-11 1.685 967,515 -307,570 0.06% 1,630,720
2009-03-12 2009-03-10 1.488 1,275,085 +193,655 0.08% 1,897,270
2009-03-11 2009-03-09 1.369 1,081,430 +31,137 0.07% 1,480,960
2009-03-10 2009-03-06 1.475 1,050,293 +22,783 0.06% 1,548,960
2009-03-09 2009-03-05 1.606 1,027,510 +60,754 0.06% 1,650,660
2009-03-06 2009-03-04 1.883 966,756 +243,778 0.06% 1,820,390
2009-03-05 2009-03-03 1.764 722,978 -7,595 0.04% 1,275,679
2009-03-04 2009-03-02 1.685 730,573 -7,594 0.04% 1,231,361
2009-03-03 2009-02-27 1.804 738,167 -34,934 0.05% 1,331,640
2009-03-02 2009-02-26 1.857 773,101 -11,391 0.05% 1,435,380
2009-02-27 2009-02-25 2.001 784,492 -60,755 0.05% 1,570,159
2009-02-26 2009-02-24 2.133 845,247 +37,972 0.05% 1,803,060
2009-02-25 2009-02-23 2.199 807,275 -30,377 0.05% 1,775,209
2009-02-24 2009-02-20 2.199 837,652 +47,844 0.05% 1,842,009
2009-02-23 2009-02-19 2.318 789,808 -59,236 0.05% 1,830,399
2009-02-20 2009-02-18 2.291 849,044 +15,189 0.05% 1,945,320
2009-02-19 2009-02-17 2.252 833,855 +27,339 0.05% 1,877,579
2009-02-18 2009-02-16 2.410 806,516 +30,377 0.05% 1,943,460
2009-02-17 2009-02-13 2.489 776,139 -46,325 0.05% 1,931,581
2009-02-16 2009-02-12 2.410 822,464 -21,264 0.05% 1,981,890
2009-02-13 2009-02-11 2.462 843,728 +60,755 0.05% 2,077,570
2009-02-12 2009-02-10 2.515 782,973 +79,740 0.05% 1,969,209
2009-02-11 2009-02-09 2.568 703,233 -217,957 0.04% 1,805,700
2009-02-10 2009-02-06 2.541 921,190 +142,014 0.06% 2,341,090
2009-02-09 2009-02-05 2.370 779,176 -119,990 0.05% 1,846,799
2009-02-06 2009-02-04 2.318 899,166 +130,622 0.06% 2,083,839
2009-02-05 2009-02-03 2.225 768,544 +118,471 0.05% 1,710,279
2009-02-04 2009-02-02 2.383 650,073 +45,566 0.04% 1,549,360
2009-02-03 2009-01-30 2.555 604,507 +74,424 0.04% 1,544,240
2009-02-02 2009-01-29 2.383 530,083 -15,189 0.03% 1,263,380
2009-01-30 2009-01-23 2.252 545,272 +15,189 0.03% 1,227,781
2009-01-22 2009-01-20 2.344 530,083 -22,783 0.03% 1,242,440
2009-01-21 2009-01-19 2.462 552,866 +7,594 0.03% 1,361,360
2009-01-20 2009-01-16 2.568 545,272 +34,934 0.03% 1,400,101
2009-01-19 2009-01-15 2.502 510,338 +30,378 0.03% 1,276,801
2009-01-16 2009-01-14 2.383 479,960 -56,958 0.03% 1,143,919
2009-01-15 2009-01-13 2.146 536,918 +64,552 0.03% 1,152,410
2009-01-14 2009-01-12 2.370 472,366 +100,245 0.03% 1,119,600
2009-01-13 2009-01-09 2.713 372,121 +6,835 0.02% 1,009,399
2009-01-12 2009-01-08 2.647 365,286 +21,264 0.02% 966,809
2009-01-09 2009-01-07 2.950 344,022 -36,453 0.02% 1,014,719
2009-01-08 2009-01-06 2.963 380,475 +189,858 0.02% 1,127,250
2009-01-07 2009-01-05 2.884 190,617 -69,868 0.01% 549,689
2009-01-06 2009-01-02 2.726 260,485 -106,320 0.02% 710,010
2009-01-05 2008-12-31 2.568 366,805 +6,075 0.02% 941,849
2009-01-02 2008-12-29 2.686 360,730 +144,292 0.02% 969,001
2008-12-30 2008-12-24 2.594 216,438 -101,764 0.01% 561,450
2008-12-29 2008-12-22 2.713 318,202 -378,956 0.02% 863,141
2008-12-23 2008-12-19 2.976 697,158 +400,980 0.04% 2,074,681
2008-12-22 2008-12-18 2.647 296,178 +66,830 0.02% 783,900
2008-12-19 2008-12-17 2.252 229,348 +60,754 0.01% 516,420
2008-12-18 2008-12-16 2.133 168,594 +91,132 0.01% 359,641
2008-12-17 2008-12-15 1.936 77,462 -15,189 0.00% 149,940
2008-12-16 2008-12-12 1.949 92,651 +22,783 0.01% 180,561
2008-12-15 2008-12-11 2.081 69,868 -104,801 0.00% 145,361
2008-12-11 2008-12-09 1.949 174,669 +83,537 0.01% 340,400
2008-12-10 2008-12-08 2.107 91,132 -297,697 0.01% 192,001
2008-12-09 2008-12-05 1.975 388,829 -144,292 0.02% 768,001
2008-12-08 2008-12-04 1.527 533,121 +56,958 0.03% 814,321
2008-12-05 2008-12-03 1.435 476,163 +284,786 0.03% 683,430
2008-12-04 2008-12-02 1.330 191,377 +121,509 0.01% 254,520
2008-12-03 2008-12-01 1.475 69,868 -7,594 0.00% 103,041
2008-12-02 2008-11-28 1.435 77,462 +22,783 0.00% 111,180
2008-12-01 2008-11-27 1.277 54,679 -151,886 0.00% 69,840
2008-11-28 2008-11-26 1.172 206,565 -75,943 0.01% 242,080
2008-11-27 2008-11-25 1.106 282,508 +75,943 0.02% 312,480
2008-11-26 2008-11-24 1.146 206,565 +151,886 0.01% 236,640
2008-11-12 2008-11-10 1.909 54,679 +1,519 0.00% 104,400
2008-11-03 2008-10-30 1.962 53,160 -11,392 0.00% 104,300
2008-10-08 2008-10-03 2.067 64,552 +3,798 0.00% 133,451
2008-09-26 2008-09-24 2.555 60,754 -5,317 0.00% 155,199
2008-09-25 2008-09-23 2.647 66,071 -16,707 0.00% 174,871
2008-09-24 2008-09-22 2.923 82,778 +22,024 0.01% 241,980
2008-08-28 2008-08-26 3.779 60,754 -3,798 0.00% 229,598
2008-08-27 2008-08-25 3.884 64,552 -4,556 0.00% 250,751
2008-08-26 2008-08-21 3.832 69,108 +3,797 0.00% 264,809
2008-08-25 2008-08-20 4.122 65,311 +4,557 0.00% 269,180
2008-08-13 2008-08-11 5.096 60,754 -15,189 0.00% 309,598
2008-07-30 2008-07-28 6.347 75,943 +3,797 0.00% 481,999
2008-06-11 2008-06-06 8.875 72,146 -68,349 0.00% 640,300
2008-06-10 2008-06-05 8.888 140,495 +68,349 0.01% 1,248,752
2008-05-28 2008-05-26 8.822 72,146 -3,797 0.00% 636,500
2008-05-20 2008-05-16 9.086 75,943 +7,594 0.00% 689,999
2008-05-19 2008-05-15 9.678 68,349 +12,911 0.00% 661,502
2008-05-08 2008-05-06 11.390 55,438 -1,519 0.00% 631,445
2008-05-07 2008-05-05 11.509 56,957 -8,354 0.00% 655,496
2008-05-06 2008-05-02 11.495 65,311 +15,189 0.00% 750,779
2008-04-25 2008-04-23 11.123 50,122 +280 0.00% 557,510
2008-04-23 2008-04-21 10.355 49,842 +15,103 0.00% 516,115
2008-03-03 2008-02-28 11.335 34,739 +34,739 0.00% 393,764
2007-06-26 2007-06-22 8.634 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top