History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-09-04 | 2025-09-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-27 | 2025-08-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2025-08-20 | 2025-08-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-08-14 | 2025-08-12 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2025-08-13 | 2025-08-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-07-11 | 2025-07-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-06-24 | 2025-06-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-06-10 | 2025-06-06 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-06-09 | 2025-06-05 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-06-06 | 2025-06-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-05-26 | 2025-05-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-04-09 | 2025-04-07 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-04-08 | 2025-04-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-04-03 | 2025-04-01 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-04-02 | 2025-03-31 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-31 | 2025-03-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2025-03-27 | 2025-03-25 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-03-26 | 2025-03-24 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-03-25 | 2025-03-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-03-24 | 2025-03-20 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-03-20 | 2025-03-18 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2025-03-19 | 2025-03-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-03-11 | 2025-03-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-02-24 | 2025-02-20 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2025-02-21 | 2025-02-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2025-02-14 | 2025-02-12 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-13 | 2025-02-11 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2025-02-07 | 2025-02-05 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-02-06 | 2025-02-04 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2025-02-05 | 2025-02-03 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-04 | 2025-01-28 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-02-03 | 2025-01-24 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-27 | 2025-01-23 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-24 | 2025-01-22 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-23 | 2025-01-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-22 | 2025-01-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-20 | 2025-01-16 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-17 | 2025-01-15 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-16 | 2025-01-14 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-15 | 2025-01-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-14 | 2025-01-10 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-13 | 2025-01-09 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-10 | 2025-01-08 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-09 | 2025-01-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2025-01-08 | 2025-01-06 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2025-01-07 | 2025-01-03 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-06 | 2025-01-02 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-03 | 2024-12-31 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2025-01-02 | 2024-12-27 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-30 | 2024-12-24 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-27 | 2024-12-20 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-23 | 2024-12-19 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-20 | 2024-12-18 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-19 | 2024-12-17 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-12-18 | 2024-12-16 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2024-12-17 | 2024-12-13 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-16 | 2024-12-12 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-13 | 2024-12-11 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-12 | 2024-12-10 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-11 | 2024-12-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-06 | 2024-12-04 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-05 | 2024-12-03 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-12-04 | 2024-12-02 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-03 | 2024-11-29 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-12-02 | 2024-11-28 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-11-29 | 2024-11-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-11-28 | 2024-11-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-11-25 | 2024-11-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-11-22 | 2024-11-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-11-21 | 2024-11-19 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-11-20 | 2024-11-18 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-11-19 | 2024-11-15 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-11-18 | 2024-11-14 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2024-11-15 | 2024-11-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-10-21 | 2024-10-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-10-10 | 2024-10-08 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2024-10-09 | 2024-10-07 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-10-08 | 2024-10-04 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2024-10-07 | 2024-10-03 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-10-04 | 2024-10-02 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-10-03 | 2024-09-30 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-09-30 | 2024-09-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-09-19 | 2024-09-16 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-09-17 | 2024-09-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-09-16 | 2024-09-12 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-09-13 | 2024-09-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-08-09 | 2024-08-07 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-07-23 | 2024-07-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-07-16 | 2024-07-12 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-07-02 | 2024-06-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-28 | 2024-06-26 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-27 | 2024-06-25 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-06-26 | 2024-06-24 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-06-25 | 2024-06-21 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-24 | 2024-06-20 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-21 | 2024-06-19 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-20 | 2024-06-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-19 | 2024-06-17 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-18 | 2024-06-14 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-17 | 2024-06-13 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-14 | 2024-06-12 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-13 | 2024-06-11 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-12 | 2024-06-07 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-11 | 2024-06-06 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-07 | 2024-06-05 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-06 | 2024-06-04 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-05 | 2024-06-03 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-04 | 2024-05-31 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-06-03 | 2024-05-30 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-31 | 2024-05-29 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-30 | 2024-05-28 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-29 | 2024-05-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-28 | 2024-05-24 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-27 | 2024-05-23 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-24 | 2024-05-22 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-05-23 | 2024-05-21 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-05-22 | 2024-05-20 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-05-21 | 2024-05-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2024-05-20 | 2024-05-16 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2024-05-17 | 2024-05-14 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-16 | 2024-05-13 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-14 | 2024-05-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-13 | 2024-05-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-10 | 2024-05-08 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-09 | 2024-05-07 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-08 | 2024-05-06 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-07 | 2024-05-03 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2024-05-06 | 2024-05-02 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-05-03 | 2024-04-30 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2024-05-02 | 2024-04-29 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-04-30 | 2024-04-26 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2024-04-22 | 2024-04-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-04-17 | 2024-04-15 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-04-16 | 2024-04-12 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-04-15 | 2024-04-11 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-04-12 | 2024-04-10 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-04-11 | 2024-04-09 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-04-10 | 2024-04-08 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-04-09 | 2024-04-05 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-04-08 | 2024-04-03 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-04-05 | 2024-04-02 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-04-03 | 2024-03-28 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-03-26 | 2024-03-22 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-03-25 | 2024-03-21 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-03-21 | 2024-03-19 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-03-20 | 2024-03-18 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-03-19 | 2024-03-15 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2024-03-18 | 2024-03-14 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-15 | 2024-03-13 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-14 | 2024-03-12 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-13 | 2024-03-11 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-12 | 2024-03-08 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-11 | 2024-03-07 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-08 | 2024-03-06 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2024-03-07 | 2024-03-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2024-03-05 | 2024-03-01 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-03-01 | 2024-02-28 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-29 | 2024-02-27 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-28 | 2024-02-26 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-02-23 | 2024-02-21 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-02-22 | 2024-02-20 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-21 | 2024-02-19 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-20 | 2024-02-16 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-19 | 2024-02-15 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-16 | 2024-02-14 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-15 | 2024-02-09 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-14 | 2024-02-07 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-08 | 2024-02-06 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-07 | 2024-02-05 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-06 | 2024-02-02 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-05 | 2024-02-01 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-02 | 2024-01-31 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-02-01 | 2024-01-30 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-01-31 | 2024-01-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-01-30 | 2024-01-26 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2024-01-29 | 2024-01-25 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-01-26 | 2024-01-24 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2024-01-24 | 2024-01-22 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2024-01-23 | 2024-01-19 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2024-01-17 | 2024-01-15 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-01-16 | 2024-01-12 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2024-01-15 | 2024-01-11 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-01-12 | 2024-01-10 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2024-01-11 | 2024-01-09 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-09 | 2024-01-05 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-04 | 2024-01-02 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-03 | 2023-12-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2024-01-02 | 2023-12-28 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-22 | 2023-12-20 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-21 | 2023-12-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-20 | 2023-12-18 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-19 | 2023-12-15 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-12-18 | 2023-12-14 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-12-04 | 2023-11-30 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-12-01 | 2023-11-29 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2023-11-30 | 2023-11-28 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2023-11-29 | 2023-11-27 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-11-27 | 2023-11-23 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-11-24 | 2023-11-22 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-11-23 | 2023-11-21 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-11-22 | 2023-11-20 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-11-21 | 2023-11-17 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-11-20 | 2023-11-16 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-11-17 | 2023-11-15 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-11-16 | 2023-11-14 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-10 | 2023-11-08 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-11-09 | 2023-11-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-11-08 | 2023-11-06 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-11-07 | 2023-11-03 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-06 | 2023-11-02 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-11-02 | 2023-10-31 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-11-01 | 2023-10-30 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-10-31 | 2023-10-27 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-10-30 | 2023-10-26 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-10-27 | 2023-10-25 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2023-10-25 | 2023-10-20 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-10-18 | 2023-10-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2023-10-16 | 2023-10-12 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-10-13 | 2023-10-11 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-10-12 | 2023-10-10 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2023-10-06 | 2023-10-04 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-10-03 | 2023-09-28 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-09-29 | 2023-09-27 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-09-28 | 2023-09-26 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-09-27 | 2023-09-25 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-09-26 | 2023-09-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-09-25 | 2023-09-21 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2023-09-22 | 2023-09-20 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2023-09-21 | 2023-09-19 | 1.450 | 5,000 | -20,000 | 0.00% | 7,250 |
| 2023-05-24 | 2023-05-22 | 1.620 | 25,000 | +312 | 0.00% | 40,506 |
| 2022-05-23 | 2022-05-19 | 2.055 | 24,688 | +241 | 0.00% | 50,746 |
| 2021-08-30 | 2021-08-26 | 1.943 | 24,447 | -143,746 | 0.00% | 47,501 |
| 2021-05-21 | 2021-05-18 | 1.912 | 168,193 | +1,771 | 0.00% | 321,585 |
| 2020-05-20 | 2020-05-18 | 1.850 | 166,422 | +1,859 | 0.00% | 307,879 |
| 2019-09-02 | 2019-08-29 | 1.881 | 164,563 | -2,870 | 0.00% | 309,600 |
| 2019-07-04 | 2019-07-02 | 1.892 | 167,433 | +2,870 | 0.00% | 316,749 |
| 2019-05-24 | 2019-05-22 | 1.892 | 164,563 | -55,492 | 0.00% | 311,320 |
| 2019-05-22 | 2019-05-20 | 1.902 | 220,055 | +2,445 | 0.01% | 418,651 |
| 2019-05-16 | 2019-05-14 | 1.881 | 217,610 | -11,354 | 0.01% | 409,400 |
| 2019-05-15 | 2019-05-10 | 1.881 | 228,964 | +11,354 | 0.01% | 430,761 |
| 2018-05-24 | 2018-05-21 | 1.924 | 217,610 | +2,391 | 0.01% | 418,600 |
| 2018-03-21 | 2018-03-19 | 2.020 | 215,219 | +54,273 | 0.01% | 434,700 |
| 2018-01-02 | 2017-12-28 | 1.849 | 160,946 | -88,895 | 0.00% | 297,560 |
| 2017-12-08 | 2017-12-06 | 1.689 | 249,841 | +87,023 | 0.01% | 421,860 |
| 2017-07-26 | 2017-07-24 | 1.860 | 162,818 | -374,293 | 0.00% | 302,761 |
| 2017-06-30 | 2017-06-28 | 1.881 | 537,111 | +93,573 | 0.01% | 1,010,239 |
| 2017-06-28 | 2017-06-26 | 1.924 | 443,538 | +93,574 | 0.01% | 853,200 |
| 2017-06-27 | 2017-06-23 | 1.956 | 349,964 | +55,208 | 0.01% | 684,419 |
| 2017-06-26 | 2017-06-22 | 2.020 | 294,756 | +40,236 | 0.01% | 595,350 |
| 2017-06-09 | 2017-06-07 | 2.063 | 254,520 | +37,430 | 0.01% | 524,961 |
| 2017-06-08 | 2017-06-06 | 2.052 | 217,090 | +56,144 | 0.01% | 445,439 |
| 2017-05-18 | 2017-05-16 | 2.084 | 160,946 | -46,787 | 0.00% | 335,400 |
| 2017-05-17 | 2017-05-15 | 2.116 | 207,733 | -46,787 | 0.01% | 439,560 |
| 2017-05-11 | 2017-05-09 | 2.041 | 254,520 | -216,622 | 0.01% | 519,521 |
| 2017-05-10 | 2017-05-08 | 2.052 | 471,142 | +36,494 | 0.01% | 966,720 |
| 2017-04-28 | 2017-04-26 | 2.095 | 434,648 | +81,876 | 0.01% | 910,419 |
| 2017-04-27 | 2017-04-25 | 2.148 | 352,772 | +9,358 | 0.01% | 757,771 |
| 2017-04-21 | 2017-04-19 | 2.169 | 343,414 | -187,147 | 0.01% | 745,009 |
| 2017-04-10 | 2017-04-06 | 2.180 | 530,561 | +82,344 | 0.02% | 1,156,680 |
| 2017-03-29 | 2017-03-27 | 2.191 | 448,217 | -20,586 | 0.02% | 981,951 |
| 2017-03-22 | 2017-03-20 | 2.234 | 468,803 | +104,802 | 0.02% | 1,047,091 |
| 2017-03-20 | 2017-03-16 | 2.288 | 364,001 | -88,849 | 0.02% | 832,744 |
| 2017-03-15 | 2017-03-13 | 2.472 | 452,850 | +11,067 | 0.02% | 1,119,479 |
| 2017-03-09 | 2017-03-07 | 2.461 | 441,783 | +27,669 | 0.02% | 1,087,330 |
| 2017-03-07 | 2017-03-03 | 2.526 | 414,114 | -5,534 | 0.02% | 1,046,171 |
| 2017-03-01 | 2017-02-27 | 2.483 | 419,648 | +66,406 | 0.02% | 1,041,951 |
| 2017-02-22 | 2017-02-20 | 2.494 | 353,242 | +31,358 | 0.01% | 880,901 |
| 2017-02-21 | 2017-02-17 | 2.494 | 321,884 | +137,424 | 0.01% | 802,701 |
| 2017-02-20 | 2017-02-16 | 2.537 | 184,460 | +11,067 | 0.01% | 467,999 |
| 2017-02-16 | 2017-02-14 | 2.494 | 173,393 | +9,223 | 0.01% | 432,400 |
| 2016-11-03 | 2016-11-01 | 2.255 | 164,170 | -83,007 | 0.01% | 370,240 |
| 2016-10-20 | 2016-10-18 | 2.212 | 247,177 | +83,007 | 0.01% | 546,720 |
| 2016-10-12 | 2016-10-07 | 2.234 | 164,170 | +5,534 | 0.01% | 366,680 |
| 2016-05-24 | 2016-05-20 | 2.229 | 158,636 | +4,277 | 0.01% | 353,531 |
| 2016-01-15 | 2016-01-13 | 2.741 | 154,359 | -897 | 0.01% | 423,120 |
| 2015-12-29 | 2015-12-24 | 2.685 | 155,256 | -10,770 | 0.01% | 416,929 |
| 2015-12-22 | 2015-12-18 | 2.507 | 166,026 | +10,770 | 0.01% | 416,251 |
| 2015-11-16 | 2015-11-12 | 2.496 | 155,256 | -36,795 | 0.01% | 387,519 |
| 2015-11-09 | 2015-11-05 | 2.474 | 192,051 | -35,898 | 0.01% | 475,079 |
| 2015-11-05 | 2015-11-03 | 2.463 | 227,949 | +42,180 | 0.01% | 561,340 |
| 2015-11-04 | 2015-11-02 | 2.340 | 185,769 | +30,513 | 0.01% | 434,699 |
| 2015-07-15 | 2015-07-13 | 2.084 | 155,256 | -17,949 | 0.01% | 323,509 |
| 2015-07-09 | 2015-07-07 | 1.683 | 173,205 | +17,949 | 0.01% | 291,430 |
| 2015-05-26 | 2015-05-21 | 2.285 | 155,256 | +3,824 | 0.01% | 354,736 |
| 2015-05-15 | 2015-05-13 | 2.353 | 151,432 | -35,014 | 0.01% | 356,379 |
| 2015-05-14 | 2015-05-12 | 2.376 | 186,446 | +35,014 | 0.01% | 443,041 |
| 2015-05-07 | 2015-05-05 | 2.422 | 151,432 | -10,504 | 0.01% | 366,759 |
| 2015-05-05 | 2015-04-30 | 2.251 | 161,936 | -131,300 | 0.01% | 364,449 |
| 2015-04-23 | 2015-04-21 | 1.862 | 293,236 | -87,533 | 0.01% | 546,050 |
| 2015-04-16 | 2015-04-14 | 1.874 | 380,769 | +10,504 | 0.02% | 713,399 |
| 2015-04-15 | 2015-04-13 | 1.896 | 370,265 | +131,299 | 0.02% | 702,179 |
| 2015-04-10 | 2015-04-08 | 1.725 | 238,966 | -43,766 | 0.01% | 412,231 |
| 2015-03-09 | 2015-03-05 | 1.577 | 282,732 | -26,260 | 0.01% | 445,740 |
| 2015-01-15 | 2015-01-13 | 1.622 | 308,992 | +26,260 | 0.01% | 501,260 |
| 2015-01-09 | 2015-01-07 | 1.691 | 282,732 | +42,891 | 0.01% | 478,040 |
| 2015-01-07 | 2015-01-05 | 1.691 | 239,841 | +70,902 | 0.01% | 405,520 |
| 2014-11-13 | 2014-11-11 | 1.599 | 168,939 | -14,005 | 0.01% | 270,200 |
| 2014-10-14 | 2014-10-10 | 1.668 | 182,944 | +17,506 | 0.01% | 305,139 |
| 2014-06-04 | 2014-05-30 | 1.742 | 165,438 | +4,898 | 0.01% | 288,254 |
| 2014-02-13 | 2014-02-11 | 2.013 | 160,540 | +13,591 | 0.01% | 323,190 |
| 2013-06-25 | 2013-06-21 | 2.484 | 146,949 | -8,494 | 0.01% | 365,029 |
| 2013-05-23 | 2013-05-21 | 3.021 | 155,443 | +2,786 | 0.01% | 469,577 |
| 2013-05-20 | 2013-05-15 | 2.961 | 152,657 | -6,673 | 0.01% | 452,011 |
| 2013-05-16 | 2013-05-14 | 2.961 | 159,330 | -26,694 | 0.01% | 471,770 |
| 2013-05-07 | 2013-05-03 | 3.057 | 186,024 | +33,367 | 0.01% | 568,650 |
| 2013-05-06 | 2013-05-02 | 3.105 | 152,657 | -7,507 | 0.01% | 473,971 |
| 2013-04-30 | 2013-04-26 | 3.033 | 160,164 | +20,854 | 0.01% | 485,759 |
| 2013-01-31 | 2013-01-29 | 3.476 | 139,310 | -166,837 | 0.01% | 484,302 |
| 2013-01-21 | 2013-01-17 | 3.608 | 306,147 | -3,337 | 0.01% | 1,104,669 |
| 2013-01-18 | 2013-01-16 | 3.668 | 309,484 | -8,342 | 0.01% | 1,135,260 |
| 2013-01-15 | 2013-01-11 | 3.512 | 317,826 | -166,838 | 0.01% | 1,116,330 |
| 2013-01-11 | 2013-01-09 | 3.728 | 484,664 | -83,419 | 0.02% | 1,806,911 |
| 2013-01-10 | 2013-01-08 | 3.464 | 568,083 | -166,837 | 0.03% | 1,968,091 |
| 2013-01-09 | 2013-01-07 | 3.776 | 734,920 | +350,359 | 0.03% | 2,775,148 |
| 2013-01-07 | 2013-01-03 | 3.357 | 384,561 | -83,419 | 0.02% | 1,290,800 |
| 2013-01-03 | 2012-12-31 | 3.261 | 467,980 | +41,709 | 0.02% | 1,525,920 |
| 2013-01-02 | 2012-12-27 | 3.225 | 426,271 | +125,129 | 0.02% | 1,374,591 |
| 2012-12-20 | 2012-12-18 | 2.997 | 301,142 | -15,016 | 0.01% | 902,499 |
| 2012-12-13 | 2012-12-11 | 3.177 | 316,158 | -39,207 | 0.01% | 1,004,351 |
| 2012-12-12 | 2012-12-10 | 3.345 | 355,365 | +41,710 | 0.02% | 1,188,542 |
| 2012-12-11 | 2012-12-07 | 3.357 | 313,655 | -25,026 | 0.01% | 1,052,800 |
| 2012-12-10 | 2012-12-06 | 3.249 | 338,681 | +25,026 | 0.02% | 1,100,261 |
| 2012-12-04 | 2012-11-30 | 3.213 | 313,655 | -51,720 | 0.01% | 1,007,680 |
| 2012-12-03 | 2012-11-29 | 2.865 | 365,375 | +26,694 | 0.02% | 1,046,821 |
| 2012-11-30 | 2012-11-28 | 2.889 | 338,681 | +41,710 | 0.02% | 978,461 |
| 2012-11-28 | 2012-11-26 | 2.577 | 296,971 | +3,336 | 0.01% | 765,399 |
| 2012-06-19 | 2012-06-15 | 2.461 | 293,635 | +10,425 | 0.01% | 722,614 |
| 2012-05-25 | 2012-05-23 | 2.013 | 283,210 | +279,187 | 0.01% | 570,239 |
| 2012-05-22 | 2012-05-18 | 2.027 | 4,023 | +101 | 0.00% | 8,155 |
| 2011-07-13 | 2011-07-11 | 3.812 | 3,922 | +3,138 | 0.00% | 14,951 |
| 2011-05-11 | 2011-05-06 | 3.545 | 784 | +11 | 0.00% | 2,779 |
| 2010-05-17 | 2010-05-13 | 3.390 | 773 | +9 | 0.00% | 2,620 |
| 2009-11-27 | 2009-11-25 | 4.974 | 764 | +764 | 0.00% | 3,800 |
| 2009-11-16 | 2009-11-12 | 5.183 | 0 | -3,820 | ||
| 2009-09-22 | 2009-09-18 | 6.230 | 3,820 | -16,809 | 0.00% | 23,799 |
| 2009-09-18 | 2009-09-16 | 6.178 | 20,629 | +16,809 | 0.00% | 127,443 |
| 2009-08-31 | 2009-08-27 | 5.432 | 3,820 | -20,629 | 0.00% | 20,749 |
| 2009-08-28 | 2009-08-26 | 5.510 | 24,449 | -22,920 | 0.00% | 134,722 |
| 2009-08-27 | 2009-08-25 | 5.798 | 47,369 | +43,549 | 0.00% | 274,659 |
| 2009-08-21 | 2009-08-19 | 6.021 | 3,820 | -40,493 | 0.00% | 22,999 |
| 2009-08-20 | 2009-08-18 | 6.008 | 44,313 | +40,493 | 0.00% | 266,219 |
| 2009-08-19 | 2009-08-17 | 6.269 | 3,820 | -18,337 | 0.00% | 23,949 |
| 2009-08-18 | 2009-08-14 | 6.649 | 22,157 | -15,280 | 0.00% | 147,323 |
| 2009-08-14 | 2009-08-12 | 6.557 | 37,437 | +15,280 | 0.00% | 245,490 |
| 2009-08-13 | 2009-08-11 | 6.623 | 22,157 | -5,348 | 0.00% | 146,743 |
| 2009-08-12 | 2009-08-10 | 6.832 | 27,505 | +18,337 | 0.00% | 187,922 |
| 2009-08-07 | 2009-08-05 | 7.277 | 9,168 | -19,101 | 0.00% | 66,718 |
| 2009-08-05 | 2009-08-03 | 7.709 | 28,269 | -7,640 | 0.00% | 217,932 |
| 2009-08-04 | 2009-07-31 | 7.618 | 35,909 | +20,629 | 0.00% | 273,541 |
| 2009-07-22 | 2009-07-20 | 7.002 | 15,280 | +7,640 | 0.00% | 106,997 |
| 2009-07-21 | 2009-07-17 | 6.937 | 7,640 | +3,820 | 0.00% | 52,999 |
| 2009-07-03 | 2009-06-30 | 6.597 | 3,820 | +3,820 | 0.00% | 25,199 |
| 2009-05-05 | 2009-04-30 | 3.424 | 0 | -50,122 | ||
| 2009-04-30 | 2009-04-28 | 2.765 | 50,122 | -53,161 | 0.00% | 138,599 |
| 2009-04-24 | 2009-04-22 | 3.029 | 103,283 | +103,283 | 0.01% | 312,801 |
| 2009-02-11 | 2009-02-09 | 2.568 | 0 | -15,189 | ||
| 2009-02-10 | 2009-02-06 | 2.541 | 15,189 | +15,189 | 0.00% | 38,601 |
| 2009-01-13 | 2009-01-09 | 2.713 | 0 | -37,972 | ||
| 2009-01-09 | 2009-01-07 | 2.950 | 37,972 | +37,972 | 0.00% | 112,001 |
| 2008-12-23 | 2008-12-19 | 2.976 | 0 | -227,829 | ||
| 2008-12-22 | 2008-12-18 | 2.647 | 227,829 | -227,830 | 0.01% | 602,999 |
| 2008-12-18 | 2008-12-16 | 2.133 | 455,659 | -98,726 | 0.03% | 972,001 |
| 2008-12-17 | 2008-12-15 | 1.936 | 554,385 | +98,726 | 0.03% | 1,073,101 |
| 2008-12-16 | 2008-12-12 | 1.949 | 455,659 | -7,594 | 0.03% | 888,001 |
| 2008-12-15 | 2008-12-11 | 2.081 | 463,253 | +7,594 | 0.03% | 963,800 |
| 2008-12-12 | 2008-12-10 | 1.949 | 455,659 | +75,943 | 0.03% | 888,001 |
| 2008-12-11 | 2008-12-09 | 1.949 | 379,716 | -197,452 | 0.02% | 740,001 |
| 2008-12-10 | 2008-12-08 | 2.107 | 577,168 | -334,149 | 0.04% | 1,216,001 |
| 2008-12-09 | 2008-12-05 | 1.975 | 911,317 | +911,317 | 0.06% | 1,799,999 |
| 2008-02-29 | 2008-02-27 | 11.600 | 0 | -2,266 | ||
| 2008-02-26 | 2008-02-22 | 11.507 | 2,266 | +2,266 | 0.00% | 26,075 |
| 2008-02-25 | 2008-02-21 | 11.706 | 0 | -2,266 | ||
| 2008-02-22 | 2008-02-20 | 11.759 | 2,266 | +2,266 | 0.00% | 26,645 |
| 2008-02-21 | 2008-02-19 | 12.315 | 0 | -2,266 | ||
| 2008-02-20 | 2008-02-18 | 12.050 | 2,266 | +2,266 | 0.00% | 27,305 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy