History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 -35,597
2022-06-15 2022-06-13 2.025 35,597 -512 0.00% 72,095
2022-06-02 2022-05-31 2.056 36,109 -1,975 0.00% 74,229
2022-05-23 2022-05-19 2.055 38,084 +372 0.00% 78,282
2022-05-20 2022-05-18 2.096 37,712 -15,646 0.00% 79,060
2022-05-10 2022-05-05 2.045 53,358 -3,912 0.00% 109,132
2022-04-01 2022-03-30 1.943 57,270 -978 0.00% 111,276
2022-03-31 2022-03-29 1.974 58,248 -5,867 0.00% 114,963
2022-03-30 2022-03-28 1.923 64,115 -978 0.00% 123,265
2022-03-23 2022-03-21 1.943 65,093 -9,778 0.00% 126,476
2022-03-21 2022-03-17 1.902 74,871 -29,336 0.00% 142,412
2022-03-16 2022-03-14 1.800 104,207 -48,894 0.00% 187,556
2022-03-15 2022-03-11 1.841 153,101 -29,336 0.00% 281,820
2022-03-14 2022-03-10 1.871 182,437 -17,601 0.00% 341,417
2022-03-10 2022-03-08 1.820 200,038 -10,183 0.01% 364,127
2022-03-07 2022-03-03 1.902 210,221 -977 0.01% 399,862
2022-03-03 2022-03-01 1.892 211,198 -6,846 0.01% 399,560
2021-10-21 2021-10-19 1.800 218,044 -17,601 0.01% 392,444
2021-10-15 2021-10-11 1.759 235,645 +7,823 0.01% 414,484
2021-09-13 2021-09-09 1.861 227,822 +3,911 0.01% 424,021
2021-09-03 2021-09-01 1.933 223,911 -3,911 0.01% 432,771
2021-09-01 2021-08-30 1.902 227,822 +9,778 0.01% 433,341
2021-07-30 2021-07-28 1.933 218,044 -11,734 0.01% 421,431
2021-07-26 2021-07-22 1.943 229,778 +9,779 0.01% 446,460
2021-07-22 2021-07-20 2.004 219,999 -4,890 0.01% 440,958
2021-07-19 2021-07-15 1.974 224,889 -4,889 0.01% 443,860
2021-07-16 2021-07-14 1.912 229,778 +9,779 0.01% 439,411
2021-07-15 2021-07-13 1.994 219,999 -9,779 0.01% 438,708
2021-07-09 2021-07-07 1.943 229,778 -98 0.01% 446,460
2021-06-22 2021-06-18 1.943 229,876 -3,911 0.01% 446,651
2021-06-21 2021-06-17 1.963 233,787 -9,779 0.01% 459,031
2021-05-25 2021-05-21 1.943 243,566 -10,756 0.01% 473,250
2021-05-21 2021-05-18 1.912 254,322 +2,677 0.01% 486,264
2021-05-12 2021-05-10 1.860 251,645 +967 0.01% 468,142
2021-05-07 2021-05-05 1.860 250,678 +6,773 0.01% 466,343
2021-05-05 2021-05-03 1.860 243,905 +2,903 0.01% 453,743
2021-04-26 2021-04-22 1.964 241,002 +9,676 0.01% 473,250
2021-04-19 2021-04-15 1.881 231,326 +5,805 0.01% 435,123
2021-04-15 2021-04-13 1.902 225,521 -4,838 0.01% 428,866
2021-04-08 2021-04-01 1.881 230,359 -1,935 0.01% 433,304
2021-03-24 2021-03-22 1.829 232,294 -5,805 0.01% 424,940
2021-03-23 2021-03-19 1.860 238,099 +6,773 0.01% 442,942
2021-03-22 2021-03-18 1.891 231,326 +6,773 0.01% 437,514
2021-03-05 2021-03-03 1.902 224,553 +14,513 0.01% 427,025
2021-02-18 2021-02-16 1.860 210,040 +3,871 0.01% 390,743
2021-02-04 2021-02-02 1.860 206,169 -1,936 0.01% 383,541
2021-01-18 2021-01-14 1.809 208,105 -2,902 0.01% 376,389
2021-01-12 2021-01-08 1.819 211,007 +9,675 0.01% 383,819
2020-12-18 2020-12-16 1.943 201,332 -6,773 0.01% 391,189
2020-12-15 2020-12-11 2.005 208,105 -2,902 0.01% 417,254
2020-12-14 2020-12-10 1.984 211,007 -2,903 0.01% 418,711
2020-12-11 2020-12-09 1.943 213,910 +5,805 0.01% 415,629
2020-12-10 2020-12-08 2.139 208,105 +11,611 0.01% 445,215
2020-12-09 2020-12-07 1.912 196,494 -967 0.01% 375,697
2020-12-04 2020-12-02 1.912 197,461 -5,806 0.01% 377,546
2020-11-09 2020-11-05 1.922 203,267 -3,870 0.01% 390,748
2020-11-04 2020-11-02 1.912 207,137 +5,805 0.01% 396,046
2020-07-28 2020-07-24 1.767 201,332 -2,902 0.01% 355,816
2020-07-13 2020-07-09 1.798 204,234 +3,870 0.01% 367,277
2020-06-03 2020-06-01 1.798 200,364 -1,935 0.01% 360,318
2020-05-21 2020-05-19 1.871 202,299 -968 0.01% 378,480
2020-05-20 2020-05-18 1.850 203,267 +2,271 0.01% 376,042
2020-04-15 2020-04-09 1.871 200,996 -9,567 0.01% 376,042
2020-04-07 2020-04-03 1.840 210,563 -5,741 0.01% 387,339
2020-03-25 2020-03-23 1.693 216,304 -22,962 0.01% 366,248
2020-02-27 2020-02-25 1.902 239,266 -7,654 0.01% 455,144
2020-02-20 2020-02-18 1.881 246,920 -47,838 0.01% 464,542
2020-01-20 2020-01-16 1.850 294,758 -25,833 0.01% 545,300
2020-01-16 2020-01-14 1.850 320,591 -2,870 0.01% 593,090
2020-01-14 2020-01-10 1.829 323,461 +2,870 0.01% 591,638
2020-01-06 2020-01-02 1.860 320,591 +25,833 0.01% 596,441
2019-09-02 2019-08-29 1.881 294,758 -4,784 0.01% 554,542
2019-08-28 2019-08-26 1.860 299,542 -957 0.01% 557,281
2019-08-13 2019-08-09 1.892 300,499 -1,913 0.01% 568,483
2019-06-14 2019-06-12 1.881 302,412 +4,784 0.01% 568,942
2019-06-10 2019-06-05 1.871 297,628 -3,828 0.01% 556,831
2019-06-06 2019-06-04 1.860 301,456 -9,567 0.01% 560,842
2019-06-05 2019-06-03 1.881 311,023 +8,611 0.01% 585,142
2019-05-30 2019-05-28 1.860 302,412 +956 0.01% 562,620
2019-05-22 2019-05-20 1.902 301,456 +3,350 0.01% 573,516
2019-05-07 2019-05-03 1.924 298,106 -946 0.01% 573,444
2019-04-15 2019-04-11 1.892 299,052 +946 0.01% 565,781
2019-04-09 2019-04-04 1.892 298,106 -1,892 0.01% 563,991
2019-04-03 2019-04-01 1.871 299,998 +1,892 0.01% 561,229
2019-03-26 2019-03-22 1.902 298,106 -18 0.01% 567,142
2019-03-25 2019-03-21 1.945 298,124 -5,677 0.01% 579,780
2019-03-22 2019-03-20 1.902 303,801 -36 0.01% 577,977
2019-03-21 2019-03-19 1.902 303,837 +5,677 0.01% 578,045
2019-03-19 2019-03-15 1.924 298,160 -5,677 0.01% 573,548
2019-03-18 2019-03-14 1.892 303,837 +1,893 0.01% 574,834
2019-03-14 2019-03-12 1.902 301,944 +946 0.01% 574,444
2019-03-13 2019-03-11 1.924 300,998 -946 0.01% 579,007
2019-03-12 2019-03-08 1.913 301,944 +1,892 0.01% 577,635
2019-03-11 2019-03-07 1.902 300,052 +1,892 0.01% 570,844
2019-03-05 2019-03-01 1.913 298,160 -6,623 0.01% 570,396
2019-02-25 2019-02-21 1.924 304,783 -2,838 0.01% 586,288
2019-02-22 2019-02-20 1.913 307,621 +946 0.01% 588,496
2019-02-20 2019-02-18 1.934 306,675 +1,892 0.01% 593,169
2019-01-02 2018-12-27 1.998 304,783 -18,922 0.01% 608,837
2018-12-28 2018-12-24 1.976 323,705 +18,922 0.01% 639,793
2018-12-27 2018-12-20 1.987 304,783 -17,976 0.01% 605,616
2018-12-21 2018-12-19 1.966 322,759 +17,976 0.01% 634,512
2018-12-07 2018-12-05 2.029 304,783 -4,731 0.01% 618,501
2018-12-04 2018-11-30 1.945 309,514 -946 0.01% 601,931
2018-11-20 2018-11-16 1.945 310,460 -1,892 0.01% 603,771
2018-11-16 2018-11-14 1.776 312,352 -51,091 0.01% 554,629
2018-11-14 2018-11-12 1.945 363,443 +5,677 0.01% 706,810
2018-11-13 2018-11-09 1.987 357,766 +47,306 0.01% 710,895
2018-11-12 2018-11-08 2.008 310,460 -4,730 0.01% 623,459
2018-11-02 2018-10-31 1.966 315,190 -4,731 0.01% 619,632
2018-11-01 2018-10-30 1.976 319,921 -28,384 0.01% 632,314
2018-10-30 2018-10-26 1.966 348,305 -18,922 0.01% 684,733
2018-10-26 2018-10-24 1.976 367,227 -18,923 0.01% 725,813
2018-10-25 2018-10-23 1.976 386,150 +66,229 0.01% 763,214
2018-10-23 2018-10-19 1.998 319,921 -38,791 0.01% 639,077
2018-10-22 2018-10-18 1.987 358,712 -35,953 0.01% 712,775
2018-10-19 2018-10-16 1.976 394,665 +64,337 0.01% 780,044
2018-10-18 2018-10-15 1.987 330,328 -37,846 0.01% 656,375
2018-10-16 2018-10-12 1.998 368,174 +36,899 0.01% 735,468
2018-09-24 2018-09-20 2.019 331,275 -946 0.01% 668,761
2018-09-18 2018-09-14 2.029 332,221 +3,785 0.01% 674,182
2018-09-14 2018-09-12 2.008 328,436 -946 0.01% 659,558
2018-09-12 2018-09-10 1.998 329,382 -2,839 0.01% 657,977
2018-09-11 2018-09-07 1.987 332,221 -946 0.01% 660,136
2018-09-10 2018-09-06 1.976 333,167 -946 0.01% 658,495
2018-09-06 2018-09-04 2.019 334,113 -10,407 0.01% 674,490
2018-08-21 2018-08-17 1.998 344,520 -11,354 0.01% 688,216
2018-08-17 2018-08-15 1.987 355,874 -2,838 0.01% 707,136
2018-08-16 2018-08-14 1.987 358,712 -1,893 0.01% 712,775
2018-08-14 2018-08-10 2.019 360,605 +2,839 0.01% 727,971
2018-08-10 2018-08-08 2.019 357,766 +1,892 0.01% 722,239
2018-08-09 2018-08-07 1.987 355,874 +3,785 0.01% 707,136
2018-08-08 2018-08-06 1.934 352,089 -1,893 0.01% 681,008
2018-08-07 2018-08-03 1.902 353,982 -946 0.01% 673,445
2018-08-06 2018-08-02 1.902 354,928 -27,438 0.01% 675,245
2018-07-18 2018-07-16 1.850 382,366 -1,892 0.01% 707,239
2018-07-06 2018-07-04 1.839 384,258 -946 0.01% 706,677
2018-07-03 2018-06-28 1.850 385,204 -946 0.01% 712,488
2018-06-26 2018-06-22 1.871 386,150 -5,677 0.01% 722,401
2018-06-25 2018-06-21 1.860 391,827 -11,353 0.01% 728,880
2018-06-21 2018-06-19 1.850 403,180 -1,893 0.01% 745,737
2018-06-12 2018-06-08 1.892 405,073 -45,414 0.01% 766,364
2018-06-08 2018-06-06 1.892 450,487 +5,677 0.01% 852,283
2018-06-04 2018-05-31 1.892 444,810 -1,892 0.01% 841,543
2018-05-30 2018-05-28 1.902 446,702 -947 0.01% 849,844
2018-05-24 2018-05-21 1.924 447,649 +4,920 0.01% 861,108
2018-05-16 2018-05-14 1.924 442,729 -2,808 0.01% 851,644
2018-05-07 2018-05-03 1.924 445,537 -3 0.01% 857,046
2018-05-03 2018-04-30 1.924 445,540 -70,180 0.01% 857,051
2018-05-02 2018-04-27 1.924 515,720 -9,358 0.01% 992,051
2018-04-27 2018-04-25 1.913 525,078 -39,301 0.01% 1,004,441
2018-04-26 2018-04-24 1.924 564,379 -84,216 0.02% 1,085,653
2018-04-25 2018-04-23 1.913 648,595 -18,714 0.02% 1,240,721
2018-04-23 2018-04-19 1.945 667,309 -7,486 0.02% 1,297,914
2018-04-13 2018-04-11 1.934 674,795 -936 0.02% 1,305,263
2018-04-12 2018-04-10 1.924 675,731 -2,807 0.02% 1,299,852
2018-03-29 2018-03-27 1.913 678,538 -12,165 0.02% 1,298,000
2018-03-23 2018-03-21 1.966 690,703 -39,300 0.02% 1,358,178
2018-03-22 2018-03-20 1.977 730,003 +9,357 0.02% 1,443,258
2018-03-21 2018-03-19 2.020 720,646 +44,915 0.02% 1,455,564
2018-03-20 2018-03-16 2.063 675,731 +50,530 0.02% 1,393,730
2018-03-16 2018-03-14 1.913 625,201 +9,357 0.02% 1,195,970
2018-03-07 2018-03-05 1.892 615,844 +14,036 0.02% 1,164,908
2018-03-01 2018-02-27 1.924 601,808 -936 0.02% 1,157,652
2018-02-14 2018-02-12 1.827 602,744 +1,872 0.02% 1,101,480
2018-02-13 2018-02-09 1.817 600,872 -14,972 0.02% 1,091,638
2018-02-12 2018-02-08 1.827 615,844 -18,715 0.02% 1,125,420
2018-02-08 2018-02-06 1.785 634,559 -6,550 0.02% 1,132,494
2018-02-07 2018-02-05 1.870 641,109 -935 0.02% 1,198,995
2018-02-01 2018-01-30 1.924 642,044 -4,679 0.02% 1,235,051
2018-01-30 2018-01-26 1.934 646,723 +7,486 0.02% 1,250,963
2018-01-29 2018-01-25 1.924 639,237 +30,879 0.02% 1,229,651
2018-01-22 2018-01-18 1.924 608,358 -10,293 0.02% 1,170,252
2018-01-19 2018-01-17 1.924 618,651 -1,872 0.02% 1,190,052
2018-01-16 2018-01-12 1.924 620,523 -7,485 0.02% 1,193,653
2018-01-09 2018-01-05 1.902 628,008 -936 0.02% 1,194,628
2018-01-04 2018-01-02 1.860 628,944 -31,815 0.02% 1,169,523
2017-12-29 2017-12-27 1.849 660,759 -9,357 0.02% 1,221,622
2017-12-22 2017-12-20 1.795 670,116 -24,330 0.02% 1,203,114
2017-12-21 2017-12-19 1.817 694,446 -14,971 0.02% 1,261,639
2017-12-20 2017-12-18 1.795 709,417 -23,394 0.02% 1,273,675
2017-12-15 2017-12-13 1.795 732,811 -935 0.02% 1,315,676
2017-12-14 2017-12-12 1.774 733,746 -3,743 0.02% 1,301,672
2017-12-08 2017-12-06 1.689 737,489 +935 0.02% 1,245,261
2017-12-06 2017-12-04 1.731 736,554 +2,808 0.02% 1,275,167
2017-12-04 2017-11-30 1.763 733,746 -1,872 0.02% 1,293,830
2017-11-27 2017-11-23 1.774 735,618 -936 0.02% 1,304,993
2017-11-23 2017-11-21 1.753 736,554 -2,807 0.02% 1,290,910
2017-11-21 2017-11-17 1.742 739,361 -14,036 0.02% 1,287,929
2017-11-20 2017-11-16 1.785 753,397 +8,422 0.02% 1,344,584
2017-11-17 2017-11-15 1.774 744,975 -20,586 0.02% 1,321,592
2017-11-10 2017-11-08 1.806 765,561 +2,807 0.02% 1,382,656
2017-11-09 2017-11-07 1.838 762,754 +2,807 0.02% 1,402,041
2017-11-08 2017-11-06 1.838 759,947 +9,357 0.02% 1,396,881
2017-11-07 2017-11-03 1.849 750,590 +1,872 0.02% 1,387,703
2017-11-06 2017-11-02 1.849 748,718 -2,807 0.02% 1,384,242
2017-11-03 2017-11-01 1.827 751,525 +6,550 0.02% 1,373,369
2017-11-02 2017-10-31 1.817 744,975 -26,201 0.02% 1,353,438
2017-10-27 2017-10-25 1.849 771,176 -1,871 0.02% 1,425,763
2017-10-26 2017-10-24 1.849 773,047 -183,404 0.02% 1,429,222
2017-10-24 2017-10-20 1.870 956,451 -7,486 0.03% 1,788,745
2017-10-23 2017-10-19 1.849 963,937 -13,100 0.03% 1,782,142
2017-10-20 2017-10-18 1.849 977,037 -18,715 0.03% 1,806,362
2017-10-19 2017-10-17 1.849 995,752 -14,036 0.03% 1,840,962
2017-10-18 2017-10-16 1.860 1,009,788 +174,047 0.03% 1,877,704
2017-10-17 2017-10-13 1.870 835,741 +1,871 0.02% 1,562,994
2017-10-13 2017-10-11 1.860 833,870 +9,357 0.02% 1,550,584
2017-10-12 2017-10-10 1.881 824,513 -2,807 0.02% 1,550,807
2017-10-11 2017-10-09 1.902 827,320 +2,807 0.02% 1,573,770
2017-10-10 2017-10-06 1.934 824,513 +7,486 0.02% 1,594,864
2017-10-09 2017-10-04 1.881 817,027 +1,872 0.02% 1,536,727
2017-10-06 2017-10-03 1.902 815,155 +24,329 0.02% 1,550,629
2017-09-29 2017-09-27 1.881 790,826 -9,358 0.02% 1,487,446
2017-09-28 2017-09-26 1.849 800,184 -3,742 0.02% 1,479,393
2017-09-27 2017-09-25 1.881 803,926 +55,208 0.02% 1,512,086
2017-09-26 2017-09-22 1.966 748,718 +74,859 0.02% 1,472,257
2017-09-25 2017-09-21 1.998 673,859 +12,164 0.02% 1,346,661
2017-09-22 2017-09-20 1.945 661,695 -59,887 0.02% 1,286,995
2017-09-21 2017-09-19 1.924 721,582 +51,466 0.02% 1,388,052
2017-09-20 2017-09-18 2.009 670,116 +14,036 0.02% 1,346,342
2017-09-19 2017-09-15 2.084 656,080 +36,493 0.02% 1,367,222
2017-09-18 2017-09-14 1.827 619,587 +1,872 0.02% 1,132,260
2017-09-13 2017-09-11 1.849 617,715 +2,807 0.02% 1,142,041
2017-09-12 2017-09-08 1.881 614,908 -6,550 0.02% 1,156,566
2017-09-11 2017-09-07 1.892 621,458 +3,743 0.02% 1,175,527
2017-09-08 2017-09-06 1.838 617,715 +4,678 0.02% 1,135,440
2017-09-07 2017-09-05 1.838 613,037 +4,679 0.02% 1,126,841
2017-09-05 2017-09-01 1.838 608,358 +7,486 0.02% 1,118,241
2017-09-04 2017-08-31 1.838 600,872 -51,466 0.02% 1,104,480
2017-09-01 2017-08-30 1.838 652,338 +4,679 0.02% 1,199,082
2017-08-30 2017-08-28 1.860 647,659 +8,422 0.02% 1,204,324
2017-08-29 2017-08-25 1.924 639,237 +8,421 0.02% 1,229,651
2017-08-28 2017-08-24 1.913 630,816 -4,678 0.02% 1,206,711
2017-08-25 2017-08-22 1.817 635,494 -2,808 0.02% 1,154,537
2017-08-21 2017-08-17 1.838 638,302 -4,678 0.02% 1,173,282
2017-08-18 2017-08-16 1.817 642,980 +936 0.02% 1,168,138
2017-08-17 2017-08-15 1.827 642,044 +2,807 0.02% 1,173,299
2017-08-15 2017-08-11 1.849 639,237 -936 0.02% 1,181,832
2017-08-14 2017-08-10 1.881 640,173 +32,751 0.02% 1,204,086
2017-08-11 2017-08-09 1.902 607,422 -936 0.02% 1,155,469
2017-08-08 2017-08-04 1.892 608,358 -28,072 0.02% 1,150,748
2017-08-07 2017-08-03 1.913 636,430 +46,787 0.02% 1,217,450
2017-08-04 2017-08-02 1.913 589,643 +3,743 0.02% 1,127,950
2017-08-03 2017-08-01 1.934 585,900 -1,872 0.02% 1,133,313
2017-08-01 2017-07-28 1.924 587,772 -4,679 0.02% 1,130,652
2017-07-28 2017-07-26 1.870 592,451 -2,807 0.02% 1,107,996
2017-07-26 2017-07-24 1.860 595,258 +8,422 0.02% 1,106,884
2017-07-25 2017-07-21 1.892 586,836 +2,807 0.02% 1,110,037
2017-07-19 2017-07-17 1.924 584,029 -3,743 0.02% 1,123,452
2017-07-17 2017-07-13 1.892 587,772 +10,293 0.02% 1,111,808
2017-07-13 2017-07-11 1.924 577,479 +1,872 0.02% 1,110,852
2017-07-11 2017-07-07 1.945 575,607 +2,807 0.02% 1,119,554
2017-07-10 2017-07-06 1.945 572,800 -2,807 0.02% 1,114,094
2017-07-05 2017-07-03 1.924 575,607 +4,678 0.02% 1,107,251
2017-06-28 2017-06-26 1.924 570,929 -9,357 0.02% 1,098,253
2017-06-27 2017-06-23 1.956 580,286 +5,614 0.02% 1,134,856
2017-06-26 2017-06-22 2.020 574,672 -9,357 0.02% 1,160,725
2017-06-22 2017-06-20 2.009 584,029 -14,036 0.02% 1,173,383
2017-06-21 2017-06-19 1.998 598,065 +3,743 0.02% 1,195,192
2017-06-20 2017-06-16 1.902 594,322 +12,164 0.02% 1,130,549
2017-06-19 2017-06-15 1.934 582,158 +21,522 0.02% 1,126,074
2017-06-16 2017-06-14 1.977 560,636 -3,743 0.02% 1,108,410
2017-06-14 2017-06-12 2.030 564,379 +2,808 0.02% 1,145,967
2017-06-13 2017-06-09 2.052 561,571 +10,293 0.02% 1,152,268
2017-06-09 2017-06-07 2.063 551,278 +12,164 0.02% 1,137,040
2017-06-08 2017-06-06 2.052 539,114 -10,293 0.01% 1,106,189
2017-06-06 2017-06-02 2.052 549,407 +37,430 0.02% 1,127,309
2017-06-02 2017-05-31 2.105 511,977 -16,844 0.01% 1,077,865
2017-06-01 2017-05-29 2.084 528,821 +43,980 0.01% 1,102,024
2017-05-31 2017-05-26 2.052 484,841 +3,743 0.01% 994,828
2017-05-26 2017-05-24 2.084 481,098 +2,807 0.01% 1,002,572
2017-05-23 2017-05-19 2.116 478,291 +4,679 0.01% 1,012,057
2017-05-22 2017-05-18 2.084 473,612 +935 0.01% 986,972
2017-05-19 2017-05-17 2.063 472,677 -2,807 0.01% 974,921
2017-05-18 2017-05-16 2.084 475,484 -14,036 0.01% 990,873
2017-05-16 2017-05-12 2.116 489,520 +9,357 0.01% 1,035,818
2017-05-12 2017-05-10 2.127 480,163 -93,573 0.01% 1,021,150
2017-05-11 2017-05-09 2.041 573,736 -5,614 0.02% 1,171,098
2017-05-10 2017-05-08 2.052 579,350 +53,337 0.02% 1,188,748
2017-05-09 2017-05-05 2.084 526,013 -2,808 0.01% 1,096,172
2017-05-08 2017-05-04 2.127 528,821 +26,201 0.01% 1,124,629
2017-05-05 2017-05-02 2.127 502,620 -29,008 0.01% 1,068,908
2017-05-04 2017-04-28 2.137 531,628 +9,357 0.01% 1,136,280
2017-05-02 2017-04-27 2.084 522,271 -1,871 0.01% 1,088,374
2017-04-28 2017-04-26 2.095 524,142 +46,993 0.01% 1,097,874
2017-04-26 2017-04-24 2.148 477,149 -7,486 0.02% 1,024,938
2017-04-25 2017-04-21 2.159 484,635 +20,586 0.02% 1,046,198
2017-04-24 2017-04-20 2.159 464,049 -7,486 0.02% 1,001,758
2017-04-21 2017-04-19 2.169 471,535 -7,486 0.02% 1,022,958
2017-04-20 2017-04-18 2.148 479,021 +35,558 0.02% 1,028,959
2017-04-19 2017-04-13 2.159 443,463 -32,751 0.02% 957,318
2017-04-18 2017-04-12 2.169 476,214 +12,165 0.02% 1,033,108
2017-04-13 2017-04-11 2.180 464,049 +6,550 0.02% 1,011,676
2017-04-12 2017-04-10 2.191 457,499 -18,715 0.02% 1,002,286
2017-04-10 2017-04-06 2.180 476,214 +16,843 0.02% 1,038,197
2017-04-07 2017-04-05 2.201 459,371 -1,871 0.02% 1,011,296
2017-03-31 2017-03-29 2.180 461,242 +9,357 0.02% 1,005,557
2017-03-30 2017-03-28 2.191 451,885 -13,100 0.02% 989,987
2017-03-29 2017-03-27 2.191 464,985 +14,036 0.02% 1,018,686
2017-03-28 2017-03-24 2.212 450,949 +45,851 0.02% 997,575
2017-03-24 2017-03-22 2.223 405,098 +1,872 0.02% 900,474
2017-03-23 2017-03-21 2.244 403,226 -11,229 0.02% 904,931
2017-03-22 2017-03-20 2.234 414,455 -2,807 0.02% 925,702
2017-03-21 2017-03-17 2.266 417,262 +31,814 0.02% 945,544
2017-03-20 2017-03-16 2.288 385,448 +11,989 0.02% 881,810
2017-03-17 2017-03-15 2.277 373,459 +2,767 0.02% 850,333
2017-03-16 2017-03-14 2.450 370,692 +5,534 0.02% 908,340
2017-03-15 2017-03-13 2.472 365,158 -19,368 0.02% 902,698
2017-03-06 2017-03-02 2.537 384,526 +13,834 0.02% 975,592
2017-03-03 2017-03-01 2.570 370,692 +1,845 0.02% 952,551
2017-03-02 2017-02-28 2.570 368,847 -3,689 0.02% 947,810
2017-02-28 2017-02-24 2.505 372,536 +3,689 0.02% 933,054
2017-02-27 2017-02-23 2.505 368,847 +2,767 0.02% 923,815
2017-02-24 2017-02-22 2.537 366,080 -11,990 0.02% 928,792
2017-02-17 2017-02-15 2.548 378,070 +7,378 0.02% 963,312
2017-02-16 2017-02-14 2.494 370,692 +2,767 0.02% 924,417
2017-02-15 2017-02-13 2.537 367,925 +1,845 0.02% 933,473
2017-02-14 2017-02-10 2.537 366,080 +18,446 0.02% 928,792
2017-02-10 2017-02-08 2.591 347,634 +6,456 0.01% 900,838
2017-02-09 2017-02-07 2.537 341,178 -1,845 0.01% 865,613
2017-02-07 2017-02-03 2.570 343,023 -7,378 0.01% 881,451
2017-02-02 2017-01-27 2.559 350,401 -922 0.01% 896,611
2017-01-25 2017-01-23 2.602 351,323 -4,612 0.01% 914,207
2017-01-24 2017-01-20 2.580 355,935 -71,940 0.01% 918,490
2017-01-20 2017-01-18 2.559 427,875 -4,611 0.02% 1,094,852
2017-01-19 2017-01-17 2.548 432,486 +73,784 0.02% 1,101,962
2017-01-17 2017-01-13 2.602 358,702 +922 0.02% 933,408
2017-01-16 2017-01-12 2.570 357,780 +13,835 0.01% 919,372
2017-01-13 2017-01-11 2.570 343,945 -53,494 0.01% 883,820
2017-01-12 2017-01-10 2.602 397,439 +40,582 0.02% 1,034,209
2017-01-11 2017-01-09 2.483 356,857 +10,145 0.01% 886,046
2017-01-10 2017-01-06 2.494 346,712 +4,612 0.01% 864,616
2017-01-04 2016-12-30 2.450 342,100 +8,300 0.01% 838,278
2016-12-22 2016-12-20 2.331 333,800 -16,601 0.01% 778,129
2016-12-19 2016-12-15 2.320 350,401 -3,689 0.01% 813,029
2016-12-06 2016-12-02 2.353 354,090 -13,835 0.01% 833,106
2016-12-05 2016-12-01 2.385 367,925 -10,145 0.02% 877,624
2016-12-02 2016-11-30 2.353 378,070 -7,379 0.02% 889,526
2016-11-29 2016-11-25 2.418 385,449 -18,446 0.02% 931,963
2016-11-28 2016-11-24 2.494 403,895 +6,456 0.02% 1,007,217
2016-11-25 2016-11-23 2.396 397,439 -3,689 0.02% 952,334
2016-11-22 2016-11-18 2.299 401,128 +9,223 0.02% 922,031
2016-11-17 2016-11-15 2.309 391,905 +14,757 0.02% 905,080
2016-10-27 2016-10-25 2.364 377,148 +3,689 0.02% 891,446
2016-10-24 2016-10-19 2.201 373,459 -4,611 0.02% 821,988
2016-10-20 2016-10-18 2.212 378,070 +9,223 0.02% 836,236
2016-10-18 2016-10-14 2.223 368,847 +13,834 0.02% 819,836
2016-10-17 2016-10-13 2.190 355,013 +9,223 0.01% 777,539
2016-10-14 2016-10-12 2.190 345,790 +4,612 0.01% 757,339
2016-10-04 2016-09-30 2.201 341,178 -6,456 0.01% 750,937
2016-10-03 2016-09-29 2.223 347,634 +6,456 0.01% 772,686
2016-09-27 2016-09-23 2.201 341,178 +46,115 0.01% 750,937
2016-09-15 2016-09-13 2.190 295,063 -2,767 0.01% 646,238
2016-09-14 2016-09-12 2.168 297,830 +2,767 0.01% 645,840
2016-08-11 2016-08-09 2.353 295,063 -2,767 0.01% 694,226
2016-08-10 2016-08-08 2.255 297,830 -1,844 0.01% 671,674
2016-08-01 2016-07-28 2.223 299,674 +1,844 0.01% 666,085
2016-07-29 2016-07-27 2.266 297,830 -7,378 0.01% 674,903
2016-07-25 2016-07-21 2.234 305,208 +10,145 0.01% 681,695
2016-06-24 2016-06-22 2.223 295,063 -23,058 0.01% 655,836
2016-06-17 2016-06-15 2.190 318,121 +23,058 0.01% 696,739
2016-05-24 2016-05-20 2.229 295,063 +7,955 0.01% 657,569
2016-05-04 2016-04-29 2.518 287,108 +3,590 0.01% 723,020
2016-04-27 2016-04-25 2.596 283,518 -3,590 0.01% 736,093
2016-04-25 2016-04-21 2.630 287,108 -3,590 0.01% 755,012
2016-04-19 2016-04-15 2.619 290,698 -1,794 0.01% 761,213
2016-04-12 2016-04-08 2.630 292,492 -898 0.01% 769,170
2016-04-06 2016-04-01 2.641 293,390 +898 0.01% 774,801
2016-04-05 2016-03-31 2.574 292,492 +1,794 0.01% 752,874
2016-04-01 2016-03-30 2.574 290,698 -219,871 0.01% 748,256
2016-03-31 2016-03-29 2.552 510,569 -48,462 0.02% 1,302,826
2016-03-30 2016-03-24 2.552 559,031 -29,615 0.02% 1,426,487
2016-03-29 2016-03-23 2.808 588,646 +64,615 0.03% 1,652,917
2016-03-24 2016-03-22 2.775 524,031 +15,256 0.02% 1,453,961
2016-03-23 2016-03-21 2.775 508,775 +28,718 0.02% 1,411,632
2016-03-22 2016-03-18 2.786 480,057 +22,436 0.02% 1,337,301
2016-03-21 2016-03-17 2.752 457,621 +898 0.02% 1,259,503
2016-03-18 2016-03-16 2.763 456,723 +81,666 0.02% 1,262,121
2016-03-17 2016-03-15 2.763 375,057 +1,795 0.02% 1,036,443
2016-03-16 2016-03-14 2.819 373,262 +22,436 0.02% 1,052,278
2016-03-14 2016-03-10 2.741 350,826 -108 0.02% 961,664
2016-03-10 2016-03-08 2.775 350,934 +17,949 0.02% 973,691
2016-03-08 2016-03-04 2.775 332,985 +4,487 0.01% 923,890
2016-03-03 2016-03-01 2.741 328,498 -2,692 0.01% 900,459
2016-03-02 2016-02-29 2.763 331,190 +3,590 0.01% 915,219
2016-02-29 2016-02-25 2.697 327,600 -55,641 0.01% 883,396
2016-02-26 2016-02-24 2.752 383,241 -2,693 0.02% 1,054,788
2016-02-25 2016-02-23 2.775 385,934 +94,231 0.02% 1,070,801
2016-02-24 2016-02-22 2.730 291,703 +7,180 0.01% 796,349
2016-02-23 2016-02-19 2.685 284,523 -3,590 0.01% 764,066
2016-02-19 2016-02-17 2.674 288,113 -8,077 0.01% 770,496
2016-02-18 2016-02-16 2.607 296,190 +7,180 0.01% 772,294
2016-02-17 2016-02-15 2.619 289,010 +3,589 0.01% 756,793
2016-02-16 2016-02-12 2.585 285,421 -2,692 0.01% 737,854
2016-02-04 2016-02-02 2.697 288,113 +9,872 0.01% 776,917
2016-02-01 2016-01-28 2.685 278,241 -15,257 0.01% 747,196
2016-01-28 2016-01-26 2.674 293,498 -6,282 0.01% 784,897
2016-01-26 2016-01-22 2.697 299,780 +6,282 0.01% 808,378
2016-01-22 2016-01-20 2.674 293,498 -897 0.01% 784,897
2016-01-19 2016-01-15 2.697 294,395 -18,846 0.01% 793,857
2016-01-18 2016-01-14 2.730 313,241 -8,975 0.01% 855,147
2016-01-13 2016-01-11 2.697 322,216 +6,283 0.01% 868,878
2016-01-11 2016-01-07 2.674 315,933 +10,769 0.01% 844,895
2016-01-08 2016-01-06 2.730 305,164 +17,051 0.01% 833,097
2016-01-05 2015-12-31 2.697 288,113 -897 0.01% 776,917
2016-01-04 2015-12-29 2.685 289,010 -8,975 0.01% 776,115
2015-12-29 2015-12-24 2.685 297,985 -7,179 0.01% 800,217
2015-12-28 2015-12-22 2.719 305,164 -25,128 0.01% 829,697
2015-12-23 2015-12-21 2.708 330,292 -3,590 0.01% 894,336
2015-12-22 2015-12-18 2.507 333,882 +20,641 0.01% 837,089
2015-12-21 2015-12-17 2.440 313,241 -26,026 0.01% 764,397
2015-12-16 2015-12-14 2.373 339,267 -11,667 0.01% 805,226
2015-12-10 2015-12-08 2.407 350,934 +25,129 0.02% 844,648
2015-12-09 2015-12-07 2.429 325,805 -4,487 0.01% 791,426
2015-12-07 2015-12-03 2.440 330,292 +7,179 0.01% 806,006
2015-12-04 2015-12-02 2.496 323,113 +10,769 0.01% 806,490
2015-12-01 2015-11-27 2.418 312,344 -42,179 0.01% 755,247
2015-11-27 2015-11-25 2.429 354,523 -3,590 0.02% 861,187
2015-11-24 2015-11-20 2.463 358,113 +1,795 0.02% 881,878
2015-11-20 2015-11-18 2.474 356,318 +14,359 0.02% 881,428
2015-11-18 2015-11-16 2.396 341,959 +2,692 0.01% 819,236
2015-11-17 2015-11-13 2.451 339,267 +6,282 0.01% 831,688
2015-11-16 2015-11-12 2.496 332,985 +27,821 0.01% 831,130
2015-11-13 2015-11-11 2.451 305,164 -7,180 0.01% 748,087
2015-11-12 2015-11-10 2.474 312,344 -9,872 0.01% 772,649
2015-11-11 2015-11-09 2.518 322,216 +4,488 0.01% 811,432
2015-11-10 2015-11-06 2.451 317,728 +4,487 0.01% 778,887
2015-11-06 2015-11-04 2.474 313,241 -3,590 0.01% 774,868
2015-11-05 2015-11-03 2.463 316,831 -3,590 0.01% 780,219
2015-11-04 2015-11-02 2.340 320,421 -7,179 0.01% 749,785
2015-11-03 2015-10-30 2.217 327,600 +1,795 0.01% 726,429
2015-11-02 2015-10-29 2.295 325,805 -4,487 0.01% 747,862
2015-10-30 2015-10-28 2.240 330,292 +897 0.01% 739,759
2015-10-29 2015-10-27 2.262 329,395 +1,795 0.01% 745,091
2015-10-27 2015-10-23 2.284 327,600 +4,487 0.01% 748,332
2015-10-23 2015-10-20 2.295 323,113 -38,590 0.01% 741,682
2015-10-20 2015-10-16 2.351 361,703 +21,539 0.02% 850,415
2015-10-19 2015-10-15 2.273 340,164 +3,589 0.01% 773,241
2015-10-16 2015-10-14 2.273 336,575 +3,590 0.01% 765,083
2015-10-15 2015-10-13 2.284 332,985 -897 0.01% 760,632
2015-10-13 2015-10-09 2.262 333,882 -13,462 0.01% 755,241
2015-10-08 2015-10-06 2.151 347,344 -897 0.01% 746,988
2015-10-07 2015-10-05 2.162 348,241 -3,590 0.01% 752,797
2015-10-05 2015-09-30 2.073 351,831 +2,692 0.02% 729,195
2015-09-29 2015-09-24 2.128 349,139 +2,693 0.02% 743,067
2015-09-18 2015-09-16 2.162 346,446 +2,692 0.01% 748,917
2015-09-16 2015-09-14 2.117 343,754 -201,026 0.01% 727,776
2015-09-11 2015-09-09 2.173 544,780 -1,795 0.02% 1,183,729
2015-09-08 2015-09-04 1.972 546,575 -3,589 0.02% 1,078,002
2015-09-07 2015-09-02 1.995 550,164 +3,589 0.02% 1,097,341
2015-09-04 2015-09-01 1.972 546,575 +4,488 0.02% 1,078,002
2015-09-02 2015-08-31 2.061 542,087 -24,231 0.02% 1,117,473
2015-09-01 2015-08-28 2.039 566,318 +897 0.02% 1,154,803
2015-08-27 2015-08-25 2.039 565,421 -897 0.02% 1,152,974
2015-08-20 2015-08-18 2.262 566,318 -44,872 0.02% 1,281,011
2015-08-19 2015-08-17 2.273 611,190 -16,154 0.03% 1,389,321
2015-08-18 2015-08-14 2.251 627,344 -20,641 0.03% 1,412,061
2015-08-17 2015-08-13 2.251 647,985 -47,564 0.03% 1,458,521
2015-08-14 2015-08-12 2.240 695,549 -898 0.03% 1,557,830
2015-08-13 2015-08-11 2.262 696,447 -2,692 0.03% 1,575,362
2015-08-12 2015-08-10 2.273 699,139 +898 0.03% 1,589,242
2015-08-10 2015-08-06 2.262 698,241 -69,103 0.03% 1,579,420
2015-08-07 2015-08-05 2.240 767,344 +83,462 0.03% 1,718,630
2015-08-06 2015-08-04 2.217 683,882 -898 0.03% 1,516,459
2015-08-05 2015-08-03 2.184 684,780 -3,590 0.03% 1,495,559
2015-08-03 2015-07-30 2.173 688,370 +898 0.03% 1,495,729
2015-07-31 2015-07-29 2.173 687,472 +1,795 0.03% 1,493,778
2015-07-30 2015-07-28 2.151 685,677 +40,384 0.03% 1,474,597
2015-07-29 2015-07-27 2.117 645,293 -78,077 0.03% 1,366,177
2015-07-28 2015-07-24 2.061 723,370 +898 0.03% 1,491,175
2015-07-21 2015-07-17 2.061 722,472 -2,692 0.03% 1,489,324
2015-07-20 2015-07-16 2.017 725,164 +11,666 0.03% 1,462,551
2015-07-17 2015-07-15 2.039 713,498 +2,693 0.03% 1,454,924
2015-07-16 2015-07-14 2.084 710,805 -14,359 0.03% 1,481,114
2015-07-15 2015-07-13 2.084 725,164 -113,077 0.03% 1,511,034
2015-07-14 2015-07-10 1.939 838,241 -2,693 0.04% 1,625,229
2015-07-13 2015-07-09 1.872 840,934 +68,205 0.04% 1,574,228
2015-07-10 2015-07-08 1.649 772,729 -288,077 0.03% 1,274,340
2015-07-09 2015-07-07 1.683 1,060,806 -140,000 0.05% 1,784,881
2015-07-08 2015-07-06 1.816 1,200,806 +80,770 0.05% 2,181,006
2015-07-06 2015-07-02 2.084 1,120,036 +44,871 0.05% 2,333,834
2015-07-03 2015-06-30 2.106 1,075,165 +2,693 0.05% 2,264,296
2015-07-02 2015-06-29 2.061 1,072,472 -40,385 0.05% 2,210,823
2015-06-30 2015-06-26 2.184 1,112,857 -228,846 0.05% 2,430,478
2015-06-29 2015-06-25 2.217 1,341,703 -4,487 0.06% 2,975,129
2015-06-26 2015-06-24 2.195 1,346,190 +1,794 0.06% 2,955,078
2015-06-25 2015-06-23 2.240 1,344,396 +17,949 0.06% 3,011,061
2015-06-24 2015-06-22 2.206 1,326,447 -15,256 0.06% 2,926,520
2015-06-23 2015-06-19 2.184 1,341,703 +4,487 0.06% 2,930,278
2015-06-22 2015-06-18 2.229 1,337,216 -17,949 0.06% 2,980,080
2015-06-19 2015-06-17 2.206 1,355,165 -22,436 0.06% 2,989,880
2015-06-18 2015-06-16 2.173 1,377,601 +4,487 0.06% 2,993,329
2015-06-17 2015-06-15 2.217 1,373,114 -10,769 0.06% 3,044,781
2015-06-16 2015-06-12 2.251 1,383,883 +21,539 0.06% 3,114,921
2015-06-11 2015-06-09 2.229 1,362,344 -14,359 0.06% 3,036,079
2015-06-10 2015-06-08 2.307 1,376,703 +17,948 0.06% 3,175,462
2015-06-09 2015-06-05 2.362 1,358,755 +16,154 0.06% 3,209,766
2015-06-08 2015-06-04 2.385 1,342,601 +291,667 0.06% 3,201,526
2015-06-05 2015-06-03 2.418 1,050,934 +312,308 0.05% 2,541,157
2015-06-03 2015-06-01 2.184 738,626 +5,385 0.03% 1,613,158
2015-06-02 2015-05-29 2.106 733,241 +8,974 0.03% 1,544,205
2015-06-01 2015-05-28 2.162 724,267 -19,744 0.03% 1,565,658
2015-05-28 2015-05-26 2.273 744,011 -10,769 0.03% 1,691,242
2015-05-27 2015-05-22 2.319 754,780 +50,257 0.03% 1,750,425
2015-05-26 2015-05-21 2.285 704,523 +59,368 0.03% 1,609,727
2015-05-22 2015-05-20 2.399 645,155 +34,138 0.03% 1,547,785
2015-05-21 2015-05-19 2.399 611,017 +15,756 0.03% 1,465,885
2015-05-18 2015-05-14 2.319 595,261 +4,377 0.03% 1,380,482
2015-05-15 2015-05-13 2.353 590,884 -17,507 0.03% 1,390,582
2015-05-14 2015-05-12 2.376 608,391 -20,132 0.03% 1,445,684
2015-05-13 2015-05-11 2.376 628,523 -19,258 0.03% 1,493,522
2015-05-12 2015-05-08 2.342 647,781 +28,011 0.03% 1,517,083
2015-05-11 2015-05-07 2.205 619,770 +21,008 0.03% 1,366,517
2015-05-08 2015-05-06 2.342 598,762 -17,507 0.03% 1,402,282
2015-05-07 2015-05-05 2.422 616,269 +21,008 0.03% 1,492,565
2015-05-06 2015-05-04 2.582 595,261 -21,008 0.03% 1,536,891
2015-05-05 2015-04-30 2.251 616,269 -70,902 0.03% 1,386,959
2015-04-30 2015-04-28 2.068 687,171 -10,504 0.03% 1,420,923
2015-04-29 2015-04-27 2.022 697,675 -6,127 0.03% 1,410,762
2015-04-28 2015-04-24 1.965 703,802 -3,501 0.03% 1,382,949
2015-04-27 2015-04-23 1.954 707,303 -504,192 0.03% 1,381,748
2015-04-24 2015-04-22 1.931 1,211,495 -59,522 0.05% 2,339,029
2015-04-23 2015-04-21 1.862 1,271,017 +47,268 0.06% 2,366,825
2015-04-22 2015-04-20 1.885 1,223,749 +525,199 0.05% 2,306,766
2015-04-21 2015-04-17 1.931 698,550 -353,634 0.03% 1,348,688
2015-04-20 2015-04-16 1.931 1,052,184 +251,220 0.05% 2,031,447
2015-04-17 2015-04-15 1.851 800,964 -5,252 0.04% 1,482,365
2015-04-16 2015-04-14 1.874 806,216 -447,294 0.04% 1,510,506
2015-04-15 2015-04-13 1.896 1,253,510 -273,979 0.06% 2,377,186
2015-04-14 2015-04-10 1.748 1,527,489 -14,006 0.07% 2,669,911
2015-04-13 2015-04-09 1.725 1,541,495 +75,279 0.07% 2,659,171
2015-04-10 2015-04-08 1.725 1,466,216 +762,414 0.06% 2,529,310
2015-04-09 2015-04-02 1.645 703,802 -2,626 0.03% 1,157,818
2015-04-08 2015-04-01 1.634 706,428 +1,751 0.03% 1,154,067
2015-04-02 2015-03-31 1.645 704,677 -1,751 0.03% 1,159,257
2015-04-01 2015-03-30 1.679 706,428 -37,639 0.03% 1,186,349
2015-03-31 2015-03-27 1.611 744,067 -17,507 0.03% 1,198,556
2015-03-30 2015-03-26 1.554 761,574 +87,533 0.03% 1,183,255
2015-03-25 2015-03-23 1.531 674,041 -6,127 0.03% 1,031,854
2015-03-19 2015-03-17 1.508 680,168 +8,753 0.03% 1,025,693
2015-03-17 2015-03-13 1.542 671,415 +20,133 0.03% 1,035,505
2015-03-16 2015-03-12 1.508 651,282 -17,507 0.03% 982,133
2015-03-13 2015-03-11 1.508 668,789 +26,260 0.03% 1,008,533
2015-03-09 2015-03-05 1.577 642,529 +7,878 0.03% 1,012,976
2015-03-05 2015-03-03 1.599 634,651 -9,628 0.03% 1,015,056
2015-03-04 2015-03-02 1.588 644,279 +62,148 0.03% 1,023,095
2015-02-25 2015-02-23 1.577 582,131 -13,130 0.03% 917,756
2015-02-11 2015-02-09 1.531 595,261 +876 0.03% 911,254
2015-02-04 2015-02-02 1.508 594,385 -4,377 0.03% 896,332
2015-01-27 2015-01-23 1.577 598,762 -14,005 0.03% 943,975
2015-01-23 2015-01-21 1.554 612,767 +9,628 0.03% 952,054
2015-01-22 2015-01-20 1.519 603,139 +876 0.03% 916,424
2015-01-21 2015-01-19 1.519 602,263 +19,257 0.03% 915,093
2015-01-15 2015-01-13 1.622 583,006 +875 0.03% 945,777
2015-01-14 2015-01-12 1.599 582,131 +20,133 0.03% 931,056
2015-01-13 2015-01-09 1.657 561,998 -20,133 0.02% 930,958
2015-01-12 2015-01-08 1.657 582,131 -3,501 0.03% 964,308
2015-01-08 2015-01-06 1.691 585,632 +10,504 0.03% 990,179
2015-01-07 2015-01-05 1.691 575,128 +8,753 0.03% 972,419
2015-01-06 2015-01-02 1.668 566,375 -35,013 0.02% 944,679
2015-01-02 2014-12-29 1.519 601,388 +40,265 0.03% 913,763
2014-12-30 2014-12-24 1.497 561,123 -52,520 0.02% 839,763
2014-12-29 2014-12-22 1.508 613,643 -35,013 0.03% 925,373
2014-12-23 2014-12-19 1.485 648,656 +3,501 0.03% 963,352
2014-12-19 2014-12-17 1.554 645,155 -2,626 0.03% 1,002,375
2014-12-16 2014-12-12 1.588 647,781 +1,751 0.03% 1,028,656
2014-12-10 2014-12-08 1.645 646,030 +15,756 0.03% 1,062,778
2014-12-08 2014-12-04 1.736 630,274 -875 0.03% 1,094,461
2014-12-05 2014-12-03 1.725 631,149 +52,520 0.03% 1,088,770
2014-12-03 2014-12-01 1.668 578,629 -26,260 0.03% 965,118
2014-12-02 2014-11-28 1.691 604,889 +6,127 0.03% 1,022,738
2014-12-01 2014-11-27 1.645 598,762 +2,626 0.03% 985,017
2014-11-27 2014-11-25 1.657 596,136 -16,631 0.03% 987,508
2014-11-26 2014-11-24 1.702 612,767 +8,753 0.03% 1,043,059
2014-11-25 2014-11-21 1.554 604,014 +17,507 0.03% 938,454
2014-11-20 2014-11-18 1.565 586,507 +17,506 0.03% 917,954
2014-11-14 2014-11-12 1.599 569,001 +2,626 0.03% 910,056
2014-11-07 2014-11-05 1.668 566,375 -86,658 0.02% 944,679
2014-11-06 2014-11-04 1.657 653,033 -41,140 0.03% 1,081,759
2014-11-05 2014-11-03 1.634 694,173 +8,753 0.03% 1,134,047
2014-11-03 2014-10-30 1.577 685,420 +15,756 0.03% 1,080,595
2014-10-31 2014-10-29 1.577 669,664 +875 0.03% 1,055,755
2014-10-30 2014-10-28 1.542 668,789 +3,502 0.03% 1,031,455
2014-10-29 2014-10-27 1.519 665,287 +4,376 0.03% 1,010,853
2014-10-27 2014-10-23 1.588 660,911 +876 0.03% 1,049,506
2014-10-22 2014-10-20 1.599 660,035 +13,130 0.03% 1,055,655
2014-10-21 2014-10-17 1.622 646,905 +875 0.03% 1,049,436
2014-10-20 2014-10-16 1.599 646,030 +15,756 0.03% 1,033,256
2014-10-14 2014-10-10 1.668 630,274 +4,377 0.03% 1,051,258
2014-10-13 2014-10-09 1.725 625,897 +875 0.03% 1,079,710
2014-10-10 2014-10-08 1.714 625,022 +3,501 0.03% 1,071,060
2014-10-09 2014-10-07 1.736 621,521 +72,653 0.03% 1,079,261
2014-10-08 2014-10-06 1.668 548,868 +10,504 0.02% 915,478
2014-10-07 2014-10-03 1.634 538,364 +4,376 0.02% 879,507
2014-09-30 2014-09-26 1.634 533,988 +25,385 0.02% 872,358
2014-09-26 2014-09-24 1.657 508,603 +15,756 0.02% 842,508
2014-09-25 2014-09-23 1.668 492,847 +1,751 0.02% 822,039
2014-09-16 2014-09-12 1.736 491,096 +875 0.02% 852,780
2014-09-15 2014-09-11 1.748 490,221 +875 0.02% 856,861
2014-09-11 2014-09-08 1.805 489,346 +876 0.02% 883,284
2014-09-10 2014-09-05 1.862 488,470 -4,377 0.02% 909,605
2014-09-08 2014-09-04 1.851 492,847 -8,753 0.02% 912,125
2014-09-05 2014-09-03 1.874 501,600 +9,628 0.02% 939,785
2014-09-03 2014-09-01 1.828 491,972 +7,003 0.02% 899,265
2014-09-02 2014-08-29 1.862 484,969 -2,626 0.02% 903,085
2014-09-01 2014-08-28 1.908 487,595 +11,379 0.02% 930,257
2014-08-29 2014-08-27 1.965 476,216 +876 0.02% 935,750
2014-08-26 2014-08-22 1.965 475,340 -8,754 0.02% 934,028
2014-08-20 2014-08-18 1.862 484,094 +8,754 0.02% 901,456
2014-08-19 2014-08-15 1.908 475,340 +8,753 0.02% 906,876
2014-08-14 2014-08-12 1.908 466,587 +875 0.02% 890,177
2014-08-13 2014-08-11 1.931 465,712 -9,628 0.02% 899,148
2014-08-12 2014-08-08 1.885 475,340 +8,753 0.02% 896,015
2014-08-08 2014-08-06 1.976 466,587 -5,252 0.02% 922,159
2014-08-07 2014-08-05 1.954 471,839 -20,133 0.02% 921,758
2014-08-05 2014-08-01 1.931 491,972 +876 0.02% 949,848
2014-08-04 2014-07-31 1.954 491,096 -79,655 0.02% 959,378
2014-08-01 2014-07-30 1.839 570,751 +13,129 0.03% 1,049,784
2014-07-29 2014-07-25 1.919 557,622 -21,883 0.02% 1,070,228
2014-07-28 2014-07-24 1.896 579,505 +6,128 0.03% 1,098,987
2014-07-25 2014-07-23 1.805 573,377 -8,754 0.03% 1,034,962
2014-07-24 2014-07-22 1.759 582,131 +876 0.03% 1,024,162
2014-07-21 2014-07-17 1.748 581,255 -8,754 0.03% 1,015,980
2014-07-15 2014-07-11 1.725 590,009 -6,127 0.03% 1,017,801
2014-07-11 2014-07-09 1.725 596,136 -10,504 0.03% 1,028,370
2014-07-09 2014-07-07 1.805 606,640 -70,027 0.03% 1,095,003
2014-07-08 2014-07-04 1.771 676,667 +78,780 0.03% 1,198,213
2014-07-02 2014-06-27 1.657 597,887 +7,878 0.03% 990,408
2014-06-30 2014-06-26 1.668 590,009 -43,766 0.03% 984,099
2014-06-25 2014-06-23 1.668 633,775 +47,268 0.03% 1,057,098
2014-06-23 2014-06-19 1.668 586,507 -876 0.03% 978,258
2014-06-20 2014-06-18 1.714 587,383 -17,506 0.03% 1,006,560
2014-06-19 2014-06-17 1.645 604,889 -43,767 0.03% 995,097
2014-06-18 2014-06-16 1.645 648,656 +1,751 0.03% 1,067,098
2014-06-16 2014-06-12 1.645 646,905 -2,626 0.03% 1,064,217
2014-06-12 2014-06-10 1.634 649,531 +2,626 0.03% 1,061,117
2014-06-06 2014-06-04 1.691 646,905 +51,644 0.03% 1,093,779
2014-06-05 2014-06-03 1.789 595,261 +13,130 0.03% 1,065,197
2014-06-04 2014-05-30 1.742 582,131 +17,234 0.03% 1,014,288
2014-05-27 2014-05-23 1.766 564,897 -34,826 0.03% 997,561
2014-05-22 2014-05-20 1.648 599,723 +18,687 0.03% 988,456
2014-05-19 2014-05-15 1.660 581,036 -849 0.03% 964,497
2014-05-16 2014-05-14 1.672 581,885 +8,494 0.03% 972,757
2014-05-15 2014-05-13 1.672 573,391 +11,043 0.03% 958,557
2014-05-13 2014-05-09 1.542 562,348 +3,397 0.03% 867,272
2014-05-12 2014-05-08 1.578 558,951 +16,989 0.03% 881,774
2014-05-09 2014-05-07 1.613 541,962 +25,482 0.02% 874,114
2014-05-02 2014-04-29 1.731 516,480 -28,880 0.02% 893,819
2014-04-28 2014-04-24 1.813 545,360 -10,193 0.02% 988,741
2014-04-24 2014-04-22 1.742 555,553 +5,096 0.03% 967,979
2014-04-23 2014-04-17 1.801 550,457 +78,996 0.03% 991,502
2014-04-22 2014-04-16 1.837 471,461 +16,989 0.02% 865,863
2014-04-16 2014-04-14 1.872 454,472 -16,989 0.02% 850,713
2014-04-15 2014-04-11 1.884 471,461 +4,247 0.02% 888,065
2014-04-14 2014-04-10 1.919 467,214 +4,247 0.02% 896,566
2014-04-11 2014-04-09 1.895 462,967 -4,247 0.02% 877,515
2014-04-10 2014-04-08 2.001 467,214 +6,796 0.02% 935,069
2014-04-07 2014-04-03 2.048 460,418 +15,289 0.02% 943,149
2014-04-04 2014-04-02 2.096 445,129 -7,645 0.02% 932,792
2014-04-03 2014-04-01 2.025 452,774 +5,946 0.02% 916,830
2014-03-25 2014-03-21 2.025 446,828 -18,687 0.02% 904,790
2014-03-24 2014-03-20 1.860 465,515 +20,386 0.02% 865,904
2014-03-21 2014-03-19 1.931 445,129 +10,193 0.02% 859,426
2014-03-20 2014-03-18 1.954 434,936 -4,247 0.02% 849,987
2014-03-19 2014-03-17 1.978 439,183 +3,398 0.02% 868,627
2014-03-12 2014-03-10 2.072 435,785 +849 0.02% 902,950
2014-03-10 2014-03-06 2.178 434,936 -14,440 0.02% 947,274
2014-03-06 2014-03-04 2.025 449,376 +22,934 0.02% 909,949
2014-03-03 2014-02-27 2.025 426,442 -5,946 0.02% 863,510
2014-02-25 2014-02-21 2.037 432,388 +850 0.02% 880,640
2014-02-18 2014-02-14 2.190 431,538 -850 0.02% 944,954
2014-02-14 2014-02-12 2.154 432,388 -10,193 0.02% 931,544
2014-02-13 2014-02-11 2.013 442,581 +21,236 0.02% 890,979
2014-02-12 2014-02-10 1.966 421,345 +11,892 0.02% 828,387
2014-02-11 2014-02-07 1.978 409,453 +5,096 0.02% 809,827
2014-02-10 2014-02-06 1.990 404,357 -42 0.02% 804,508
2014-01-29 2014-01-27 1.978 404,399 +7,645 0.02% 799,831
2014-01-28 2014-01-24 2.060 396,754 +13,590 0.02% 817,407
2014-01-24 2014-01-22 2.119 383,164 +49 0.02% 811,962
2013-12-20 2013-12-18 2.378 383,115 -1,698 0.02% 911,086
2013-12-17 2013-12-13 2.319 384,813 +1,698 0.02% 892,472
2013-12-13 2013-12-11 2.355 383,115 +3,356 0.02% 902,065
2013-12-12 2013-12-10 2.402 379,759 +42 0.02% 912,047
2013-12-11 2013-12-09 2.390 379,717 +1,699 0.02% 907,475
2013-12-10 2013-12-06 2.437 378,018 +16,988 0.02% 921,216
2013-11-29 2013-11-27 2.425 361,030 -25,482 0.02% 875,567
2013-11-28 2013-11-26 2.390 386,512 +25,482 0.02% 923,715
2013-11-20 2013-11-18 2.472 361,030 -28,030 0.02% 892,568
2013-11-14 2013-11-12 2.461 389,060 -850 0.02% 957,286
2013-11-13 2013-11-11 2.378 389,910 +4,247 0.02% 927,245
2013-11-11 2013-11-07 2.413 385,663 +25,483 0.02% 930,766
2013-11-08 2013-11-06 2.461 360,180 -25,483 0.02% 886,226
2013-11-07 2013-11-05 2.425 385,663 +25,483 0.02% 935,307
2013-10-28 2013-10-24 2.437 360,180 -8,494 0.02% 877,746
2013-10-17 2013-10-15 2.590 368,674 +8,494 0.02% 954,869
2013-10-16 2013-10-11 2.672 360,180 -4,247 0.02% 962,552
2013-10-11 2013-10-09 2.649 364,427 -1,699 0.02% 965,321
2013-10-09 2013-10-07 2.472 366,126 +3,398 0.02% 905,167
2013-10-04 2013-10-02 2.425 362,728 -4,248 0.02% 879,685
2013-10-03 2013-09-30 2.449 366,976 -14,440 0.02% 898,628
2013-09-26 2013-09-24 2.555 381,416 -7,644 0.02% 974,400
2013-09-23 2013-09-18 2.602 389,060 +1,698 0.02% 1,012,250
2013-09-18 2013-09-16 2.566 387,362 +8,495 0.02% 994,151
2013-09-17 2013-09-13 2.508 378,867 -5,097 0.02% 950,047
2013-09-13 2013-09-11 2.543 383,964 +849 0.02% 976,389
2013-09-12 2013-09-10 2.543 383,115 -4,247 0.02% 974,230
2013-09-11 2013-09-09 2.496 387,362 -5,096 0.02% 966,789
2013-09-09 2013-09-05 2.425 392,458 +4,247 0.02% 951,786
2013-08-30 2013-08-28 2.402 388,211 +2,548 0.02% 932,345
2013-08-29 2013-08-27 2.449 385,663 -16,139 0.02% 944,387
2013-08-28 2013-08-26 2.402 401,802 +9,344 0.02% 964,986
2013-08-27 2013-08-23 2.449 392,458 -3,398 0.02% 961,026
2013-08-26 2013-08-22 2.461 395,856 +7,645 0.02% 974,007
2013-08-22 2013-08-20 2.461 388,211 +14,440 0.02% 955,197
2013-08-21 2013-08-19 2.566 373,771 -849 0.02% 959,270
2013-08-20 2013-08-16 2.590 374,620 -5,097 0.02% 970,270
2013-08-19 2013-08-15 2.602 379,717 +8,494 0.02% 987,941
2013-08-16 2013-08-13 2.637 371,223 -55,212 0.02% 978,953
2013-08-15 2013-08-12 2.531 426,435 +4,247 0.02% 1,079,369
2013-08-13 2013-08-09 2.437 422,188 +31,429 0.02% 1,028,857
2013-08-09 2013-08-07 2.461 390,759 -23,784 0.02% 961,466
2013-08-07 2013-08-05 2.496 414,543 -4,247 0.02% 1,034,628
2013-08-06 2013-08-02 2.472 418,790 -9,344 0.02% 1,035,367
2013-08-05 2013-08-01 2.402 428,134 +850 0.02% 1,028,226
2013-07-30 2013-07-26 2.425 427,284 +2,548 0.02% 1,036,245
2013-07-25 2013-07-23 2.402 424,736 +8,494 0.02% 1,020,065
2013-07-24 2013-07-22 2.343 416,242 +22,934 0.02% 975,164
2013-07-23 2013-07-19 2.531 393,308 +1,699 0.02% 995,520
2013-07-22 2013-07-18 2.566 391,609 -1,699 0.02% 1,005,051
2013-07-19 2013-07-17 2.555 393,308 +1,699 0.02% 1,004,781
2013-07-17 2013-07-15 2.661 391,609 -1,699 0.02% 1,041,933
2013-07-15 2013-07-11 2.637 393,308 -2,548 0.02% 1,037,193
2013-07-05 2013-07-03 2.496 395,856 -3,397 0.02% 987,988
2013-07-03 2013-06-28 2.614 399,253 +4,247 0.02% 1,043,470
2013-06-25 2013-06-21 2.484 395,006 +2,548 0.02% 981,217
2013-06-10 2013-06-06 2.672 392,458 +3,398 0.02% 1,048,812
2013-06-03 2013-05-30 2.849 389,060 -3,398 0.02% 1,108,436
2013-05-30 2013-05-28 2.861 392,458 +3,398 0.02% 1,122,737
2013-05-23 2013-05-21 3.021 389,060 +6,975 0.02% 1,175,311
2013-05-21 2013-05-16 2.961 382,085 +834 0.02% 1,131,338
2013-05-16 2013-05-14 2.961 381,251 -4,171 0.02% 1,128,869
2013-05-14 2013-05-10 3.129 385,422 -4,171 0.02% 1,205,904
2013-05-13 2013-05-09 3.153 389,593 -5,005 0.02% 1,228,294
2013-05-10 2013-05-08 3.129 394,598 +4,171 0.02% 1,234,613
2013-05-09 2013-05-07 3.105 390,427 -2,503 0.02% 1,212,202
2013-05-08 2013-05-06 3.081 392,930 +5,005 0.02% 1,210,553
2013-05-07 2013-05-03 3.057 387,925 +835 0.02% 1,185,833
2013-05-06 2013-05-02 3.105 387,090 +834 0.02% 1,201,842
2013-05-03 2013-04-30 3.129 386,256 -7,508 0.02% 1,208,513
2013-05-02 2013-04-29 3.093 393,764 -11,679 0.02% 1,217,843
2013-04-30 2013-04-26 3.033 405,443 -16,683 0.02% 1,229,662
2013-04-25 2013-04-23 3.093 422,126 -16,684 0.02% 1,305,562
2013-04-24 2013-04-22 3.153 438,810 -21,689 0.02% 1,383,464
2013-04-23 2013-04-19 3.237 460,499 +19,186 0.02% 1,490,486
2013-04-22 2013-04-18 2.997 441,313 +18,352 0.02% 1,322,581
2013-04-19 2013-04-17 2.877 422,961 -1,668 0.02% 1,216,878
2013-04-18 2013-04-16 2.889 424,629 +1,668 0.02% 1,226,767
2013-04-17 2013-04-15 2.817 422,961 -834 0.02% 1,191,527
2013-04-15 2013-04-11 2.841 423,795 +834 0.02% 1,204,037
2013-04-12 2013-04-10 2.805 422,961 -25,025 0.02% 1,186,456
2013-04-10 2013-04-08 2.733 447,986 +834 0.02% 1,224,432
2013-04-08 2013-04-03 2.793 447,152 +1,668 0.02% 1,248,955
2013-04-05 2013-04-02 2.793 445,484 +10,845 0.02% 1,244,296
2013-04-02 2013-03-27 2.805 434,639 -13,347 0.02% 1,219,214
2013-03-22 2013-03-20 2.697 447,986 -15,016 0.02% 1,208,322
2013-03-21 2013-03-19 2.517 463,002 +1,669 0.02% 1,165,568
2013-03-20 2013-03-18 2.493 461,333 -2,503 0.02% 1,150,306
2013-03-19 2013-03-15 2.505 463,836 +18,352 0.02% 1,162,107
2013-03-18 2013-03-14 2.649 445,484 -16,683 0.02% 1,180,212
2013-03-15 2013-03-13 2.601 462,167 -4,171 0.02% 1,202,248
2013-03-14 2013-03-12 2.697 466,338 +834 0.02% 1,257,821
2013-03-13 2013-03-11 2.745 465,504 -834 0.02% 1,277,893
2013-03-12 2013-03-08 2.805 466,338 +8,342 0.02% 1,308,134
2013-03-11 2013-03-07 2.757 457,996 -15,016 0.02% 1,262,772
2013-03-08 2013-03-06 2.745 473,012 +11,679 0.02% 1,298,504
2013-03-07 2013-03-05 2.745 461,333 -11,679 0.02% 1,266,443
2013-03-06 2013-03-04 2.733 473,012 -2,502 0.02% 1,292,833
2013-03-05 2013-03-01 2.961 475,514 +3,336 0.02% 1,407,978
2013-03-04 2013-02-28 3.057 472,178 +835 0.02% 1,443,383
2013-02-28 2013-02-26 2.925 471,343 +1,668 0.02% 1,378,677
2013-02-27 2013-02-25 3.045 469,675 -10,010 0.02% 1,430,101
2013-02-26 2013-02-22 3.189 479,685 +13,347 0.02% 1,529,584
2013-02-25 2013-02-21 3.105 466,338 +34,201 0.02% 1,447,892
2013-02-22 2013-02-20 3.189 432,137 +27,529 0.02% 1,377,966
2013-02-21 2013-02-19 3.177 404,608 -5,840 0.02% 1,285,334
2013-02-19 2013-02-15 3.369 410,448 -834 0.02% 1,382,611
2013-02-18 2013-02-14 3.345 411,282 +834 0.02% 1,375,560
2013-02-15 2013-02-08 3.261 410,448 +3,337 0.02% 1,338,328
2013-02-14 2013-02-07 3.285 407,111 -21,689 0.02% 1,337,208
2013-02-08 2013-02-06 3.237 428,800 +8,342 0.02% 1,387,887
2013-02-07 2013-02-05 3.285 420,458 -834 0.02% 1,381,048
2013-02-05 2013-02-01 3.357 421,292 +3,337 0.02% 1,414,089
2013-02-04 2013-01-31 3.405 417,955 -53,388 0.02% 1,422,930
2013-02-01 2013-01-30 3.488 471,343 +18,352 0.02% 1,644,242
2013-01-31 2013-01-29 3.476 452,991 +35,036 0.02% 1,574,792
2013-01-29 2013-01-25 3.512 417,955 +15,849 0.02% 1,468,022
2013-01-28 2013-01-24 3.584 402,106 +834 0.02% 1,441,276
2013-01-25 2013-01-23 3.632 401,272 +5,006 0.02% 1,457,528
2013-01-24 2013-01-22 3.740 396,266 -20,021 0.02% 1,482,098
2013-01-23 2013-01-21 3.608 416,287 -1,668 0.02% 1,502,086
2013-01-22 2013-01-18 3.572 417,955 +8,342 0.02% 1,493,074
2013-01-21 2013-01-17 3.608 409,613 +15,015 0.02% 1,478,005
2013-01-18 2013-01-16 3.668 394,598 -15,850 0.02% 1,447,478
2013-01-17 2013-01-15 3.620 410,448 -2,502 0.02% 1,485,938
2013-01-16 2013-01-14 3.608 412,950 -15,016 0.02% 1,490,045
2013-01-15 2013-01-11 3.512 427,966 +32,534 0.02% 1,503,185
2013-01-14 2013-01-10 3.596 395,432 +10,010 0.02% 1,422,095
2013-01-11 2013-01-09 3.728 385,422 -54,222 0.02% 1,436,920
2013-01-10 2013-01-08 3.464 439,644 -120,958 0.02% 1,523,122
2013-01-09 2013-01-07 3.776 560,602 +25,860 0.03% 2,116,902
2013-01-08 2013-01-04 3.369 534,742 +7,508 0.02% 1,801,301
2013-01-07 2013-01-03 3.357 527,234 -55,891 0.02% 1,769,689
2013-01-04 2013-01-02 3.369 583,125 +106,776 0.03% 1,964,281
2013-01-03 2012-12-31 3.261 476,349 -45,046 0.02% 1,553,208
2013-01-02 2012-12-27 3.225 521,395 -117,620 0.02% 1,681,337
2012-12-28 2012-12-24 2.853 639,015 +30,030 0.03% 1,823,155
2012-12-27 2012-12-20 3.009 608,985 -33,367 0.03% 1,832,381
2012-12-21 2012-12-19 3.057 642,352 +31,699 0.03% 1,963,581
2012-12-20 2012-12-18 2.997 610,653 +85,921 0.03% 1,830,080
2012-12-19 2012-12-17 3.009 524,732 +30,031 0.02% 1,578,872
2012-12-18 2012-12-14 3.117 494,701 +12,513 0.02% 1,541,884
2012-12-17 2012-12-13 3.153 482,188 -834 0.02% 1,520,224
2012-12-14 2012-12-12 3.201 483,022 +9,176 0.02% 1,546,015
2012-12-13 2012-12-11 3.177 473,846 -5,839 0.02% 1,505,285
2012-12-12 2012-12-10 3.345 479,685 +6,673 0.02% 1,604,338
2012-12-11 2012-12-07 3.357 473,012 -1,668 0.02% 1,587,690
2012-12-10 2012-12-06 3.249 474,680 -126,797 0.02% 1,542,076
2012-12-07 2012-12-05 3.081 601,477 -17,518 0.03% 1,853,052
2012-12-06 2012-12-04 3.081 618,995 +144,315 0.03% 1,907,023
2012-12-05 2012-12-03 2.997 474,680 -834 0.02% 1,422,579
2012-12-04 2012-11-30 3.213 475,514 -20,855 0.02% 1,527,684
2012-12-03 2012-11-29 2.865 496,369 -3,337 0.02% 1,422,126
2012-11-30 2012-11-28 2.889 499,706 +5,839 0.02% 1,443,667
2012-11-29 2012-11-27 2.721 493,867 -2,502 0.02% 1,343,914
2012-11-28 2012-11-26 2.577 496,369 -96,766 0.02% 1,279,318
2012-11-27 2012-11-23 2.505 593,135 +99,268 0.03% 1,486,057
2012-11-23 2012-11-21 2.266 493,867 -834 0.02% 1,118,941
2012-11-21 2012-11-19 2.266 494,701 -36,704 0.02% 1,120,831
2012-11-19 2012-11-15 2.266 531,405 +34,202 0.02% 1,203,990
2012-11-15 2012-11-13 2.218 497,203 +2,502 0.02% 1,102,658
2012-11-14 2012-11-12 2.290 494,701 -5,005 0.02% 1,132,692
2012-11-12 2012-11-08 2.242 499,706 -4,171 0.02% 1,120,190
2012-11-08 2012-11-06 2.266 503,877 +2,503 0.02% 1,141,621
2012-11-07 2012-11-05 2.314 501,374 -6,674 0.02% 1,159,991
2012-11-05 2012-11-01 2.218 508,048 -304,479 0.02% 1,126,710
2012-11-02 2012-10-31 2.134 812,527 +138,476 0.04% 1,733,777
2012-11-01 2012-10-30 2.110 674,051 -835 0.03% 1,422,136
2012-10-31 2012-10-29 2.110 674,886 -14,181 0.03% 1,423,897
2012-10-30 2012-10-26 2.122 689,067 +1,669 0.03% 1,462,077
2012-10-29 2012-10-25 2.218 687,398 +8,341 0.03% 1,524,458
2012-10-26 2012-10-24 2.302 679,057 -7,507 0.03% 1,562,943
2012-10-25 2012-10-22 2.158 686,564 -8,342 0.03% 1,481,457
2012-10-24 2012-10-19 2.110 694,906 +129,299 0.03% 1,466,136
2012-10-22 2012-10-18 2.146 565,607 +69,238 0.03% 1,213,678
2012-10-19 2012-10-17 2.134 496,369 -30,865 0.02% 1,059,157
2012-10-18 2012-10-16 2.158 527,234 +30,865 0.02% 1,137,657
2012-10-17 2012-10-15 2.110 496,369 +4,171 0.02% 1,047,256
2012-10-15 2012-10-11 2.002 492,198 -33,368 0.02% 985,353
2012-10-12 2012-10-10 2.038 525,566 +1,669 0.02% 1,071,055
2012-10-11 2012-10-09 2.038 523,897 +27,528 0.02% 1,067,654
2012-10-03 2012-09-27 1.978 496,369 +5,005 0.02% 981,803
2012-09-24 2012-09-20 2.002 491,364 +834 0.02% 983,683
2012-09-18 2012-09-14 2.062 490,530 -5,005 0.02% 1,011,415
2012-09-17 2012-09-13 1.978 495,535 +20,855 0.02% 980,153
2012-08-30 2012-08-28 2.014 474,680 +834 0.02% 955,973
2012-08-29 2012-08-27 1.990 473,846 +1,668 0.02% 942,933
2012-08-27 2012-08-23 2.050 472,178 -1,668 0.02% 967,915
2012-08-24 2012-08-22 2.038 473,846 +1,668 0.02% 965,654
2012-08-23 2012-08-21 2.050 472,178 -83,419 0.02% 967,915
2012-08-20 2012-08-16 1.990 555,597 -4,170 0.03% 1,105,614
2012-08-17 2012-08-15 1.978 559,767 -6,674 0.03% 1,107,202
2012-08-16 2012-08-14 1.990 566,441 -4,171 0.03% 1,127,193
2012-08-15 2012-08-13 2.002 570,612 -30,865 0.03% 1,142,334
2012-08-14 2012-08-10 2.038 601,477 +152,657 0.03% 1,225,755
2012-08-13 2012-08-09 2.122 448,820 -5,840 0.02% 952,316
2012-08-10 2012-08-08 2.026 454,660 -35,870 0.02% 921,105
2012-08-08 2012-08-06 2.038 490,530 -14,181 0.02% 999,655
2012-08-07 2012-08-03 2.014 504,711 -45,880 0.02% 1,016,454
2012-08-06 2012-08-02 2.014 550,591 +4,171 0.03% 1,108,853
2012-08-03 2012-08-01 2.026 546,420 +5,005 0.03% 1,107,003
2012-08-02 2012-07-31 2.002 541,415 +2,502 0.03% 1,083,883
2012-08-01 2012-07-30 1.966 538,913 +42,544 0.02% 1,059,493
2012-07-25 2012-07-23 2.002 496,369 -834 0.02% 993,703
2012-07-23 2012-07-19 2.050 497,203 +5,005 0.02% 1,019,214
2012-07-20 2012-07-18 2.062 492,198 -6,674 0.02% 1,014,855
2012-07-19 2012-07-17 2.086 498,872 +5,005 0.02% 1,040,576
2012-07-18 2012-07-16 2.086 493,867 +6,674 0.02% 1,030,137
2012-07-17 2012-07-13 2.218 487,193 +329 0.02% 1,080,459
2012-07-16 2012-07-12 2.194 486,864 +835 0.02% 1,068,057
2012-07-13 2012-07-11 2.254 486,029 +50,051 0.02% 1,095,357
2012-07-11 2012-07-09 2.338 435,978 +25,026 0.02% 1,019,142
2012-07-10 2012-07-06 2.469 410,952 -1,669 0.02% 1,014,831
2012-07-06 2012-07-04 2.326 412,621 -9,176 0.02% 959,596
2012-07-04 2012-06-29 2.218 421,797 -2,502 0.02% 935,429
2012-07-03 2012-06-28 2.158 424,299 +4,171 0.02% 915,546
2012-06-29 2012-06-27 2.242 420,128 -10,011 0.02% 941,800
2012-06-26 2012-06-22 2.206 430,139 -5,839 0.02% 948,773
2012-06-25 2012-06-21 2.170 435,978 +834 0.02% 945,973
2012-06-22 2012-06-20 2.266 435,144 -11,147 0.02% 985,894
2012-06-21 2012-06-19 2.266 446,291 +10,010 0.02% 1,011,150
2012-06-20 2012-06-18 2.486 436,281 -4,171 0.02% 1,084,500
2012-06-19 2012-06-15 2.461 440,452 -23,788 0.02% 1,083,920
2012-06-18 2012-06-14 2.312 464,240 -11,264 0.02% 1,073,220
2012-06-15 2012-06-13 2.299 475,504 +40,229 0.02% 1,093,350
2012-06-14 2012-06-12 2.250 435,275 +28,964 0.02% 979,210
2012-06-13 2012-06-11 2.237 406,311 +8,046 0.02% 909,001
2012-06-12 2012-06-08 2.187 398,265 +1,609 0.02% 871,201
2012-06-11 2012-06-07 2.138 396,656 +8,046 0.02% 847,961
2012-06-07 2012-06-05 2.063 388,610 -8,046 0.02% 801,780
2012-06-06 2012-06-04 2.076 396,656 -8,850 0.02% 823,311
2012-06-05 2012-06-01 2.150 405,506 +7,241 0.02% 871,920
2012-06-04 2012-05-31 2.237 398,265 -8,046 0.02% 891,001
2012-06-01 2012-05-30 2.138 406,311 +7,242 0.02% 868,601
2012-05-31 2012-05-29 2.200 399,069 -8,046 0.02% 877,919
2012-05-30 2012-05-28 2.113 407,115 +6,437 0.02% 860,200
2012-05-28 2012-05-24 2.038 400,678 +9,654 0.02% 816,719
2012-05-25 2012-05-23 2.013 391,024 -2,413 0.02% 787,321
2012-05-24 2012-05-22 2.038 393,437 +1,609 0.02% 801,959
2012-05-23 2012-05-21 2.027 391,828 +804 0.02% 794,312
2012-05-22 2012-05-18 2.027 391,024 +9,837 0.02% 792,683
2012-05-10 2012-05-08 2.040 381,187 -39,216 0.02% 777,601
2012-05-09 2012-05-07 2.040 420,403 +40,001 0.02% 857,600
2012-05-08 2012-05-04 2.167 380,402 -10,981 0.02% 824,500
2012-05-04 2012-05-02 2.129 391,383 -784 0.02% 833,330
2012-05-03 2012-04-30 2.104 392,167 +7,843 0.02% 825,000
2012-05-02 2012-04-27 2.040 384,324 -3,137 0.02% 784,000
2012-04-30 2012-04-26 2.053 387,461 +3,137 0.02% 795,340
2012-04-27 2012-04-25 2.027 384,324 -7,843 0.02% 779,100
2012-04-25 2012-04-23 2.002 392,167 -2,353 0.02% 785,000
2012-04-24 2012-04-20 2.014 394,520 +4,706 0.02% 794,740
2012-04-20 2012-04-18 2.002 389,814 -1,569 0.02% 780,290
2012-04-18 2012-04-16 2.053 391,383 +5,490 0.02% 803,390
2012-04-17 2012-04-13 2.091 385,893 -2,353 0.02% 806,881
2012-04-16 2012-04-12 2.040 388,246 +2,353 0.02% 792,001
2012-04-13 2012-04-11 2.040 385,893 -7,843 0.02% 787,201
2012-04-12 2012-04-10 2.053 393,736 +10,196 0.02% 808,220
2012-04-11 2012-04-05 2.142 383,540 +14,119 0.02% 821,521
2012-04-05 2012-04-02 2.040 369,421 +5,490 0.02% 753,599
2012-03-27 2012-03-23 2.040 363,931 +3,922 0.02% 742,400
2012-03-22 2012-03-20 2.129 360,009 +784 0.02% 766,529
2012-03-20 2012-03-16 2.206 359,225 +4,706 0.02% 792,340
2012-03-19 2012-03-15 2.129 354,519 +1,569 0.02% 754,840
2012-03-16 2012-03-14 2.257 352,950 +6,274 0.02% 796,499
2012-03-12 2012-03-08 2.269 346,676 +785 0.02% 786,760
2012-03-08 2012-03-06 2.308 345,891 +1,568 0.02% 798,209
2012-03-07 2012-03-05 2.448 344,323 +2,353 0.02% 842,881
2012-03-06 2012-03-02 2.575 341,970 -3,921 0.02% 880,721
2012-03-05 2012-03-01 2.448 345,891 +5,490 0.02% 846,719
2012-03-01 2012-02-28 2.639 340,401 -18,040 0.02% 898,380
2012-02-29 2012-02-27 2.614 358,441 -784 0.02% 936,850
2012-02-28 2012-02-24 2.626 359,225 -22,746 0.02% 943,480
2012-02-27 2012-02-23 2.601 381,971 -1,569 0.02% 993,480
2012-02-24 2012-02-22 2.652 383,540 +10,981 0.02% 1,017,121
2012-02-22 2012-02-20 2.473 372,559 +17,256 0.02% 921,500
2012-02-20 2012-02-16 2.320 355,303 +7,059 0.02% 824,459
2012-02-13 2012-02-09 2.512 348,244 -10,197 0.02% 874,679
2012-02-08 2012-02-06 2.257 358,441 -17,255 0.02% 808,890
2012-02-03 2012-02-01 2.129 375,696 -8,628 0.02% 799,930
2012-02-02 2012-01-31 2.155 384,324 -3,137 0.02% 828,100
2012-02-01 2012-01-30 2.078 387,461 +8,627 0.02% 805,220
2012-01-30 2012-01-26 2.295 378,834 -13,333 0.02% 869,401
2012-01-27 2012-01-20 2.206 392,167 -9,412 0.02% 865,000
2012-01-26 2012-01-19 2.206 401,579 +7,843 0.02% 885,760
2012-01-19 2012-01-17 2.142 393,736 -14,118 0.02% 843,360
2012-01-17 2012-01-13 2.053 407,854 -3,922 0.02% 837,200
2012-01-13 2012-01-11 1.912 411,776 -1,568 0.02% 787,501
2012-01-12 2012-01-10 1.849 413,344 -23,530 0.02% 764,150
2012-01-11 2012-01-09 1.785 436,874 +14,902 0.02% 779,800
2012-01-10 2012-01-06 1.683 421,972 +2,353 0.02% 710,160
2012-01-09 2012-01-05 1.721 419,619 +3,922 0.02% 722,250
2012-01-05 2012-01-03 1.823 415,697 +8,627 0.02% 757,900
2012-01-03 2011-12-29 1.874 407,070 +3,922 0.02% 762,931
2011-12-30 2011-12-28 1.912 403,148 -4,706 0.02% 771,000
2011-12-29 2011-12-23 1.938 407,854 -17,255 0.02% 790,400
2011-12-28 2011-12-22 1.900 425,109 +16,471 0.02% 807,580
2011-12-23 2011-12-21 1.823 408,638 -2,353 0.02% 745,030
2011-12-22 2011-12-20 1.849 410,991 +784 0.02% 759,800
2011-12-21 2011-12-19 1.887 410,207 +2,353 0.02% 774,040
2011-12-20 2011-12-16 1.951 407,854 +1,569 0.02% 795,600
2011-12-19 2011-12-15 1.951 406,285 +3,137 0.02% 792,540
2011-12-16 2011-12-14 1.976 403,148 -7,843 0.02% 796,700
2011-12-15 2011-12-13 1.976 410,991 -2,353 0.02% 812,200
2011-12-14 2011-12-12 2.002 413,344 +784 0.02% 827,390
2011-12-13 2011-12-09 2.002 412,560 +29,805 0.02% 825,820
2011-12-12 2011-12-08 2.206 382,755 +9,412 0.02% 844,240
2011-12-08 2011-12-06 2.206 373,343 +1,569 0.02% 823,480
2011-12-07 2011-12-05 2.295 371,774 +10,980 0.02% 853,199
2011-12-06 2011-12-02 2.333 360,794 +1,569 0.02% 841,800
2011-12-05 2011-12-01 2.308 359,225 -20,393 0.02% 828,980
2011-12-02 2011-11-30 2.040 379,618 +9,412 0.02% 774,400
2011-12-01 2011-11-29 2.116 370,206 -8,628 0.02% 783,520
2011-11-30 2011-11-28 2.002 378,834 -2,353 0.02% 758,311
2011-11-29 2011-11-25 1.849 381,187 +2,353 0.02% 704,701
2011-11-28 2011-11-24 1.912 378,834 -784 0.02% 724,501
2011-11-25 2011-11-23 1.747 379,618 +784 0.02% 663,080
2011-11-23 2011-11-21 1.874 378,834 +1,569 0.02% 710,011
2011-11-22 2011-11-18 2.014 377,265 +8,628 0.02% 759,980
2011-11-21 2011-11-17 2.104 368,637 -3,922 0.02% 775,500
2011-11-18 2011-11-16 2.142 372,559 +13,334 0.02% 798,000
2011-11-17 2011-11-15 2.218 359,225 -7,843 0.02% 796,920
2011-11-15 2011-11-11 2.116 367,068 +7,059 0.02% 776,879
2011-11-14 2011-11-10 2.104 360,009 -785 0.02% 757,349
2011-11-11 2011-11-09 2.269 360,794 -2,353 0.02% 818,800
2011-11-10 2011-11-08 2.257 363,147 -21,177 0.02% 819,510
2011-11-09 2011-11-07 2.295 384,324 +23,530 0.02% 882,000
2011-11-07 2011-11-03 2.282 360,794 +8,628 0.02% 823,400
2011-11-03 2011-11-01 2.320 352,166 +1,569 0.02% 817,180
2011-11-02 2011-10-31 2.435 350,597 +4,706 0.02% 853,769
2011-11-01 2011-10-28 2.346 345,891 -9,412 0.02% 811,439
2011-10-31 2011-10-27 2.078 355,303 +784 0.02% 738,389
2011-10-28 2011-10-26 2.014 354,519 +1,569 0.02% 714,160
2011-10-26 2011-10-24 2.053 352,950 +1,568 0.02% 724,499
2011-10-25 2011-10-21 1.976 351,382 -4,706 0.02% 694,400
2011-10-24 2011-10-20 1.900 356,088 +6,275 0.02% 676,460
2011-10-20 2011-10-18 1.874 349,813 -6,275 0.02% 655,620
2011-10-19 2011-10-17 2.180 356,088 +4,706 0.02% 776,340
2011-10-18 2011-10-14 2.078 351,382 -6,274 0.02% 730,240
2011-10-17 2011-10-13 2.155 357,656 -4,706 0.02% 770,639
2011-10-14 2011-10-12 1.938 362,362 -2,353 0.02% 702,239
2011-10-13 2011-10-11 1.645 364,715 -13,334 0.02% 599,849
2011-10-12 2011-10-10 1.594 378,049 +6,275 0.02% 602,500
2011-10-11 2011-10-07 1.645 371,774 +8,627 0.02% 611,459
2011-10-07 2011-10-04 1.313 363,147 -1,568 0.02% 476,890
2011-10-06 2011-10-03 1.339 364,715 +4,706 0.02% 488,249
2011-10-04 2011-09-30 1.466 360,009 -21,962 0.02% 527,849
2011-10-03 2011-09-28 1.517 381,971 -9,412 0.02% 579,530
2011-09-30 2011-09-27 1.517 391,383 +36,864 0.02% 593,810
2011-09-28 2011-09-26 1.453 354,519 +3,922 0.02% 515,280
2011-09-27 2011-09-23 1.632 350,597 +784 0.02% 572,159
2011-09-26 2011-09-22 1.657 349,813 -12,549 0.02% 579,800
2011-09-22 2011-09-20 1.900 362,362 +784 0.02% 688,379
2011-09-19 2011-09-15 2.244 361,578 +1,569 0.02% 811,360
2011-09-16 2011-09-14 2.308 360,009 -6,275 0.02% 830,789
2011-09-15 2011-09-12 2.499 366,284 -3,137 0.02% 915,320
2011-09-12 2011-09-08 2.665 369,421 -785 0.02% 984,389
2011-09-06 2011-09-02 2.818 370,206 -2,353 0.02% 1,043,120
2011-09-05 2011-09-01 2.881 372,559 +7,844 0.02% 1,073,500
2011-09-02 2011-08-31 2.843 364,715 +2,353 0.02% 1,036,949
2011-09-01 2011-08-30 2.779 362,362 -2,353 0.02% 1,007,159
2011-08-31 2011-08-29 2.639 364,715 +1,568 0.02% 962,549
2011-08-26 2011-08-24 2.575 363,147 +2,353 0.02% 935,260
2011-08-24 2011-08-22 2.550 360,794 +2,353 0.02% 920,000
2011-08-23 2011-08-19 2.754 358,441 -784 0.02% 987,121
2011-08-22 2011-08-18 2.869 359,225 -17,256 0.02% 1,030,500
2011-08-19 2011-08-17 2.869 376,481 -784 0.02% 1,080,001
2011-08-18 2011-08-16 2.856 377,265 -14,902 0.02% 1,077,440
2011-08-17 2011-08-15 2.754 392,167 +38,432 0.02% 1,079,999
2011-08-16 2011-08-12 2.741 353,735 +785 0.02% 969,651
2011-08-15 2011-08-11 2.677 352,950 +1,568 0.02% 944,999
2011-08-12 2011-08-10 2.779 351,382 +1,569 0.02% 976,641
2011-08-10 2011-08-08 3.124 349,813 -14,902 0.02% 1,092,700
2011-08-09 2011-08-05 3.353 364,715 -7,844 0.02% 1,222,948
2011-08-05 2011-08-03 3.634 372,559 +7,844 0.02% 1,353,751
2011-08-03 2011-08-01 3.748 364,715 +784 0.02% 1,367,098
2011-08-01 2011-07-28 3.799 363,931 -2,353 0.02% 1,382,719
2011-07-29 2011-07-27 3.391 366,284 +1,569 0.02% 1,242,219
2011-07-28 2011-07-26 3.366 364,715 +3,137 0.02% 1,227,598
2011-07-27 2011-07-25 3.340 361,578 +3,922 0.02% 1,207,820
2011-07-26 2011-07-22 3.366 357,656 -2,353 0.02% 1,203,838
2011-07-25 2011-07-21 3.302 360,009 +2,353 0.02% 1,188,808
2011-07-22 2011-07-20 3.315 357,656 +784 0.02% 1,185,598
2011-07-20 2011-07-18 3.417 356,872 +3,922 0.02% 1,219,400
2011-07-19 2011-07-15 3.442 352,950 +5,490 0.02% 1,214,998
2011-07-18 2011-07-14 3.557 347,460 -2,353 0.02% 1,235,970
2011-07-15 2011-07-13 3.634 349,813 -3,137 0.02% 1,271,100
2011-07-12 2011-07-08 3.799 352,950 -4,706 0.02% 1,340,998
2011-07-08 2011-07-06 3.812 357,656 +2,353 0.02% 1,363,438
2011-07-07 2011-07-05 3.914 355,303 -1,569 0.02% 1,390,708
2011-07-05 2011-06-30 3.723 356,872 -7,843 0.02% 1,328,599
2011-06-30 2011-06-28 3.685 364,715 -1,569 0.02% 1,343,848
2011-06-29 2011-06-27 3.595 366,284 -2,353 0.02% 1,316,939
2011-06-28 2011-06-24 3.506 368,637 -1,569 0.02% 1,292,499
2011-06-27 2011-06-23 3.353 370,206 +2,353 0.02% 1,241,361
2011-06-22 2011-06-20 3.442 367,853 +1,569 0.02% 1,266,301
2011-06-21 2011-06-17 3.455 366,284 -784 0.02% 1,265,569
2011-06-16 2011-06-14 3.557 367,068 +1,568 0.02% 1,305,718
2011-06-15 2011-06-13 3.519 365,500 +785 0.02% 1,286,161
2011-06-13 2011-06-09 3.557 364,715 -1,569 0.02% 1,297,348
2011-06-10 2011-06-08 3.570 366,284 +784 0.02% 1,307,599
2011-06-08 2011-06-03 3.659 365,500 +785 0.02% 1,337,421
2011-06-02 2011-05-31 3.799 364,715 -7,059 0.02% 1,385,698
2011-05-23 2011-05-19 3.672 371,774 -14,903 0.02% 1,365,118
2011-05-20 2011-05-18 3.634 386,677 +3,137 0.02% 1,405,051
2011-05-18 2011-05-16 3.506 383,540 +1,569 0.02% 1,344,752
2011-05-12 2011-05-09 3.583 381,971 -29,805 0.02% 1,368,756
2011-05-11 2011-05-06 3.545 411,776 +8,266 0.02% 1,459,579
2011-05-09 2011-05-05 3.506 403,510 +27,828 0.02% 1,414,619
2011-05-06 2011-05-04 3.622 375,682 -11,595 0.02% 1,360,800
2011-05-04 2011-04-29 3.868 387,277 -773 0.02% 1,497,989
2011-05-03 2011-04-28 3.894 388,050 -13,914 0.02% 1,511,019
2011-04-29 2011-04-27 4.075 401,964 -773 0.02% 1,637,999
2011-04-28 2011-04-26 4.049 402,737 -2,319 0.02% 1,630,729
2011-04-27 2011-04-21 4.049 405,056 -3,865 0.02% 1,640,119
2011-04-26 2011-04-20 3.997 408,921 -1,546 0.02% 1,634,609
2011-04-21 2011-04-19 3.881 410,467 -9,276 0.02% 1,592,999
2011-04-20 2011-04-18 4.023 419,743 -773 0.02% 1,688,728
2011-04-18 2011-04-14 3.868 420,516 -3,093 0.02% 1,626,558
2011-04-14 2011-04-12 3.752 423,609 -5,411 0.02% 1,589,202
2011-04-13 2011-04-11 3.790 429,020 -773 0.02% 1,626,152
2011-04-12 2011-04-08 3.765 429,793 -5,411 0.02% 1,617,962
2011-04-11 2011-04-07 3.687 435,204 -12,368 0.02% 1,604,551
2011-04-08 2011-04-06 3.674 447,572 -2,319 0.02% 1,644,361
2011-04-07 2011-04-04 3.570 449,891 -3,865 0.02% 1,606,321
2011-04-04 2011-03-31 3.428 453,756 -30,920 0.02% 1,555,551
2011-04-01 2011-03-30 3.299 484,676 -20,098 0.02% 1,598,849
2011-03-31 2011-03-29 3.312 504,774 +8,503 0.03% 1,671,679
2011-03-30 2011-03-28 3.286 496,271 +10,049 0.03% 1,630,679
2011-03-25 2011-03-23 3.221 486,222 +7,730 0.02% 1,566,209
2011-03-24 2011-03-22 3.247 478,492 +39,423 0.02% 1,553,690
2011-03-23 2011-03-21 3.247 439,069 -6,184 0.02% 1,425,681
2011-03-22 2011-03-18 3.092 445,253 +12,368 0.02% 1,376,641
2011-03-21 2011-03-17 3.040 432,885 -17,006 0.02% 1,316,001
2011-03-18 2011-03-16 3.105 449,891 +13,141 0.02% 1,396,801
2011-03-16 2011-03-14 3.169 436,750 -15,460 0.02% 1,384,251
2011-03-15 2011-03-11 3.234 452,210 +7,730 0.02% 1,462,501
2011-03-14 2011-03-10 3.338 444,480 -14,687 0.02% 1,483,501
2011-03-10 2011-03-08 3.402 459,167 +31,693 0.02% 1,562,220
2011-03-04 2011-03-02 3.389 427,474 -4,638 0.02% 1,448,861
2011-03-03 2011-03-01 3.402 432,112 +15,461 0.02% 1,470,171
2011-03-02 2011-02-28 3.363 416,651 +6,184 0.02% 1,401,399
2011-02-25 2011-02-23 3.441 410,467 +8,503 0.02% 1,412,459
2011-02-24 2011-02-22 3.558 401,964 -2,319 0.02% 1,429,999
2011-02-23 2011-02-21 3.661 404,283 +7,730 0.02% 1,480,089
2011-02-22 2011-02-18 3.687 396,553 -7,730 0.02% 1,462,049
2011-02-21 2011-02-17 3.661 404,283 -1,546 0.02% 1,480,089
2011-02-17 2011-02-15 3.687 405,829 +1,546 0.02% 1,496,249
2011-02-16 2011-02-14 3.661 404,283 +1,546 0.02% 1,480,089
2011-02-11 2011-02-09 3.687 402,737 +2,319 0.02% 1,484,849
2011-02-09 2011-02-07 3.829 400,418 -773 0.02% 1,533,279
2011-02-08 2011-02-02 3.881 401,191 -1,546 0.02% 1,556,999
2011-01-25 2011-01-21 3.803 402,737 -6,184 0.02% 1,531,739
2011-01-19 2011-01-17 3.855 408,921 -5,411 0.02% 1,576,419
2011-01-18 2011-01-14 3.971 414,332 +7,730 0.02% 1,645,518
2011-01-12 2011-01-10 3.984 406,602 -47,154 0.02% 1,620,079
2011-01-11 2011-01-07 4.101 453,756 +30,147 0.02% 1,860,791
2011-01-10 2011-01-06 3.868 423,609 -773 0.02% 1,638,522
2011-01-07 2011-01-05 3.829 424,382 -2,319 0.02% 1,625,042
2011-01-06 2011-01-04 3.726 426,701 +6,958 0.02% 1,589,762
2011-01-05 2011-01-03 3.558 419,743 -24,737 0.02% 1,493,248
2011-01-04 2010-12-31 3.389 444,480 +4,638 0.02% 1,506,501
2011-01-03 2010-12-29 3.428 439,842 -5,411 0.02% 1,507,851
2010-12-30 2010-12-28 3.402 445,253 +1,546 0.02% 1,514,881
2010-12-29 2010-12-24 3.506 443,707 +3,865 0.02% 1,555,541
2010-12-28 2010-12-22 3.519 439,842 -23,190 0.02% 1,547,681
2010-12-23 2010-12-21 3.493 463,032 +27,055 0.02% 1,617,300
2010-12-22 2010-12-20 3.351 435,977 +17,007 0.02% 1,460,761
2010-12-21 2010-12-17 3.480 418,970 +5,411 0.02% 1,457,978
2010-12-20 2010-12-16 3.558 413,559 +7,730 0.02% 1,471,249
2010-12-17 2010-12-15 3.609 405,829 +773 0.02% 1,464,749
2010-12-15 2010-12-13 3.687 405,056 +3,865 0.02% 1,493,399
2010-12-14 2010-12-10 3.713 401,191 +81,166 0.02% 1,489,529
2010-12-13 2010-12-09 3.752 320,025 -13,142 0.02% 1,200,598
2010-12-10 2010-12-08 3.803 333,167 +8,504 0.02% 1,267,142
2010-12-09 2010-12-07 3.881 324,663 -1,546 0.02% 1,259,998
2010-12-07 2010-12-03 3.855 326,209 -10,050 0.02% 1,257,558
2010-12-06 2010-12-02 3.868 336,259 +17,007 0.02% 1,300,652
2010-12-03 2010-12-01 3.777 319,252 +12,368 0.02% 1,205,958
2010-12-02 2010-11-30 3.765 306,884 +773 0.02% 1,155,269
2010-12-01 2010-11-29 3.777 306,111 -18,552 0.02% 1,156,319
2010-11-30 2010-11-26 3.816 324,663 -773 0.02% 1,238,998
2010-11-29 2010-11-25 3.842 325,436 +773 0.02% 1,250,368
2010-11-22 2010-11-18 3.997 324,663 +13,914 0.02% 1,297,798
2010-11-19 2010-11-17 3.946 310,749 -2,319 0.02% 1,226,099
2010-11-16 2010-11-12 4.101 313,068 -9,276 0.02% 1,283,849
2010-11-12 2010-11-10 4.191 322,344 -4,638 0.02% 1,351,078
2010-11-11 2010-11-09 4.269 326,982 +17,006 0.02% 1,395,898
2010-11-10 2010-11-08 4.450 309,976 +3,092 0.02% 1,379,439
2010-11-09 2010-11-05 4.101 306,884 +1,546 0.02% 1,258,489
2010-11-08 2010-11-04 4.062 305,338 +12,368 0.02% 1,240,299
2010-11-05 2010-11-03 4.049 292,970 -15,460 0.01% 1,186,269
2010-11-04 2010-11-02 3.959 308,430 +1,546 0.02% 1,220,939
2010-11-03 2010-11-01 3.984 306,884 +1,546 0.02% 1,222,759
2010-11-02 2010-10-29 3.868 305,338 +8,503 0.02% 1,181,049
2010-11-01 2010-10-28 3.920 296,835 +10,049 0.02% 1,163,519
2010-10-28 2010-10-26 3.984 286,786 +3,092 0.01% 1,142,680
2010-10-27 2010-10-25 4.075 283,694 +14,687 0.01% 1,156,050
2010-10-26 2010-10-22 4.049 269,007 -1,546 0.01% 1,089,241
2010-10-25 2010-10-21 4.114 270,553 -2,319 0.01% 1,113,000
2010-10-22 2010-10-20 4.101 272,872 +4,638 0.01% 1,119,010
2010-10-21 2010-10-19 4.308 268,234 -52,564 0.01% 1,155,511
2010-10-20 2010-10-18 4.282 320,798 +3,865 0.02% 1,373,648
2010-10-19 2010-10-15 4.347 316,933 +64,159 0.02% 1,377,598
2010-10-18 2010-10-14 4.398 252,774 +7,730 0.01% 1,111,801
2010-10-15 2010-10-13 4.489 245,044 +773 0.01% 1,099,992
2010-10-14 2010-10-12 4.321 244,271 -5,411 0.01% 1,055,442
2010-10-13 2010-10-11 4.140 249,682 +8,503 0.01% 1,033,601
2010-10-11 2010-10-07 4.243 241,179 -3,865 0.01% 1,023,362
2010-10-08 2010-10-06 4.256 245,044 -20,871 0.01% 1,042,932
2010-10-07 2010-10-05 4.204 265,915 -3,092 0.01% 1,118,001
2010-10-05 2010-09-30 4.140 269,007 +26,282 0.01% 1,113,601
2010-10-04 2010-09-29 4.243 242,725 +10,823 0.01% 1,029,922
2010-09-30 2010-09-28 4.243 231,902 -3,866 0.01% 983,998
2010-09-29 2010-09-27 4.398 235,768 -8,503 0.01% 1,037,002
2010-09-28 2010-09-24 4.437 244,271 +3,865 0.01% 1,083,882
2010-09-27 2010-09-22 4.424 240,406 -7,730 0.01% 1,063,622
2010-09-24 2010-09-21 4.515 248,136 +13,141 0.01% 1,120,292
2010-09-22 2010-09-20 4.528 234,995 +8,504 0.01% 1,064,002
2010-09-21 2010-09-17 4.463 226,491 -25,510 0.01% 1,010,848
2010-09-20 2010-09-16 4.178 252,001 -32,466 0.01% 1,052,981
2010-09-14 2010-09-10 4.191 284,467 +3,092 0.01% 1,192,320
2010-09-13 2010-09-09 4.204 281,375 +55,657 0.01% 1,183,000
2010-09-09 2010-09-07 4.243 225,718 +773 0.01% 957,758
2010-09-08 2010-09-06 4.282 224,945 +1,546 0.01% 963,208
2010-09-07 2010-09-03 4.282 223,399 +773 0.01% 956,588
2010-09-06 2010-09-02 4.127 222,626 -1,546 0.01% 918,718
2010-09-02 2010-08-31 4.036 224,172 -4,638 0.01% 904,798
2010-09-01 2010-08-30 4.010 228,810 +1,546 0.01% 917,598
2010-08-25 2010-08-23 4.321 227,264 -5,411 0.01% 981,958
2010-08-24 2010-08-20 4.217 232,675 -4,639 0.01% 981,258
2010-08-18 2010-08-16 4.282 237,314 +1,546 0.01% 1,016,172
2010-08-17 2010-08-13 4.282 235,768 -23,963 0.01% 1,009,552
2010-08-13 2010-08-11 4.204 259,731 +3,092 0.01% 1,092,001
2010-08-12 2010-08-10 4.269 256,639 -10,822 0.01% 1,095,601
2010-08-11 2010-08-09 4.334 267,461 -5,411 0.01% 1,159,101
2010-08-10 2010-08-06 4.217 272,872 +1,546 0.01% 1,150,780
2010-08-09 2010-08-05 4.191 271,326 -11,595 0.01% 1,137,240
2010-08-06 2010-08-04 4.269 282,921 -4,638 0.01% 1,207,800
2010-08-05 2010-08-03 4.308 287,559 +7,730 0.01% 1,238,760
2010-08-04 2010-08-02 4.334 279,829 -29,374 0.01% 1,212,700
2010-08-03 2010-07-30 4.101 309,203 -13,914 0.02% 1,267,999
2010-08-02 2010-07-29 4.049 323,117 +1,546 0.02% 1,308,338
2010-07-30 2010-07-28 4.023 321,571 -6,184 0.02% 1,293,758
2010-07-29 2010-07-27 4.036 327,755 -1,547 0.02% 1,322,878
2010-07-28 2010-07-26 3.984 329,302 +17,780 0.02% 1,312,082
2010-07-27 2010-07-23 3.959 311,522 -7,730 0.02% 1,233,179
2010-07-26 2010-07-22 3.816 319,252 -1,546 0.02% 1,218,348
2010-07-23 2010-07-21 3.816 320,798 -13,142 0.02% 1,224,248
2010-07-22 2010-07-20 3.713 333,940 -26,282 0.02% 1,239,842
2010-07-21 2010-07-19 3.583 360,222 -1,546 0.02% 1,290,821
2010-07-19 2010-07-15 3.596 361,768 +1,546 0.02% 1,301,041
2010-07-16 2010-07-14 3.687 360,222 +13,141 0.02% 1,328,101
2010-07-15 2010-07-13 3.661 347,081 -773 0.02% 1,270,671
2010-07-14 2010-07-12 3.777 347,854 -76,528 0.02% 1,314,001
2010-07-13 2010-07-09 3.687 424,382 +773 0.02% 1,564,652
2010-07-09 2010-07-07 3.428 423,609 +2,320 0.02% 1,452,202
2010-07-05 2010-06-30 3.389 421,289 +773 0.02% 1,427,898
2010-07-02 2010-06-29 3.428 420,516 +7,730 0.02% 1,441,598
2010-06-29 2010-06-25 3.532 412,786 -40,970 0.02% 1,457,819
2010-06-25 2010-06-23 3.622 453,756 +17,006 0.02% 1,643,601
2010-06-24 2010-06-22 3.726 436,750 +15,461 0.02% 1,627,201
2010-06-23 2010-06-21 3.739 421,289 +81,938 0.02% 1,575,048
2010-06-22 2010-06-18 3.519 339,351 +773 0.02% 1,194,081
2010-06-21 2010-06-17 3.480 338,578 -17,779 0.02% 1,178,221
2010-06-18 2010-06-15 3.480 356,357 -1,546 0.02% 1,240,091
2010-06-17 2010-06-14 3.415 357,903 +773 0.02% 1,222,321
2010-06-15 2010-06-11 3.363 357,130 +23,190 0.02% 1,201,201
2010-06-14 2010-06-10 3.338 333,940 -13,914 0.02% 1,114,561
2010-06-10 2010-06-08 3.169 347,854 +3,865 0.02% 1,102,501
2010-06-09 2010-06-07 3.144 343,989 -3,092 0.02% 1,081,351
2010-06-08 2010-06-04 3.260 347,081 -24,736 0.02% 1,131,481
2010-06-04 2010-06-02 3.169 371,817 -773 0.02% 1,178,450
2010-06-03 2010-06-01 3.182 372,590 +23,963 0.02% 1,185,720
2010-06-01 2010-05-28 3.325 348,627 +2,319 0.02% 1,159,071
2010-05-31 2010-05-27 3.286 346,308 -21,644 0.02% 1,137,921
2010-05-28 2010-05-26 3.131 367,952 -6,957 0.02% 1,151,920
2010-05-27 2010-05-25 3.027 374,909 +33,239 0.02% 1,134,900
2010-05-26 2010-05-24 3.234 341,670 -2,319 0.02% 1,105,001
2010-05-25 2010-05-20 3.040 343,989 -4,638 0.02% 1,045,751
2010-05-24 2010-05-19 3.156 348,627 -3,865 0.02% 1,100,441
2010-05-20 2010-05-18 3.234 352,492 +1,546 0.02% 1,140,001
2010-05-17 2010-05-13 3.390 350,946 +14,013 0.02% 1,189,695
2010-05-14 2010-05-12 3.285 336,933 +3,056 0.02% 1,106,911
2010-05-13 2010-05-11 3.377 333,877 +1,528 0.02% 1,127,461
2010-05-12 2010-05-10 3.482 332,349 +764 0.02% 1,157,101
2010-05-11 2010-05-07 3.311 331,585 +3,056 0.02% 1,098,021
2010-05-10 2010-05-06 3.377 328,529 -10,696 0.02% 1,109,402
2010-05-07 2010-05-05 3.534 339,225 +10,696 0.02% 1,198,801
2010-05-06 2010-05-04 3.626 328,529 -6,876 0.02% 1,191,102
2010-05-05 2010-05-03 3.717 335,405 +3,056 0.02% 1,246,761
2010-05-04 2010-04-30 3.835 332,349 +8,405 0.02% 1,274,552
2010-05-03 2010-04-29 3.743 323,944 +3,056 0.02% 1,212,639
2010-04-30 2010-04-28 3.691 320,888 +9,932 0.02% 1,184,399
2010-04-28 2010-04-26 3.848 310,956 -2,292 0.02% 1,196,580
2010-04-26 2010-04-22 3.835 313,248 +1,528 0.02% 1,201,300
2010-04-22 2010-04-20 3.887 311,720 +1,528 0.02% 1,211,760
2010-04-21 2010-04-19 3.861 310,192 -11,460 0.02% 1,197,700
2010-04-20 2010-04-16 4.057 321,652 -207,050 0.02% 1,305,099
2010-04-19 2010-04-15 4.175 528,702 +6,876 0.03% 2,207,481
2010-04-16 2010-04-14 4.228 521,826 +4,585 0.03% 2,206,092
2010-04-12 2010-04-08 4.437 517,241 -3,820 0.03% 2,295,028
2010-04-09 2010-04-07 4.450 521,061 +14,516 0.03% 2,318,798
2010-04-07 2010-03-31 4.306 506,545 -21,393 0.03% 2,181,270
2010-03-31 2010-03-29 4.306 527,938 -6,112 0.03% 2,273,391
2010-03-30 2010-03-26 4.293 534,050 +6,112 0.03% 2,292,721
2010-03-29 2010-03-25 4.097 527,938 -1,528 0.03% 2,162,831
2010-03-26 2010-03-24 4.188 529,466 +10,697 0.03% 2,217,601
2010-03-25 2010-03-23 4.267 518,769 +4,584 0.03% 2,213,538
2010-03-22 2010-03-18 4.411 514,185 -51,954 0.03% 2,268,009
2010-03-19 2010-03-17 4.489 566,139 -764 0.03% 2,541,632
2010-03-18 2010-03-16 4.398 566,903 -764 0.03% 2,493,121
2010-03-17 2010-03-15 4.489 567,667 +3,056 0.03% 2,548,491
2010-03-15 2010-03-11 4.568 564,611 -7,640 0.03% 2,579,112
2010-03-12 2010-03-10 4.633 572,251 -1,528 0.03% 2,651,461
2010-03-11 2010-03-09 4.594 573,779 +2,292 0.03% 2,636,011
2010-03-09 2010-03-05 4.372 571,487 -3,056 0.03% 2,498,321
2010-03-08 2010-03-04 4.267 574,543 -18,336 0.03% 2,451,521
2010-03-04 2010-03-02 4.385 592,879 -6,877 0.03% 2,599,598
2010-03-03 2010-03-01 4.254 599,756 -12,224 0.03% 2,551,252
2010-03-02 2010-02-26 3.914 611,980 -14,516 0.03% 2,394,991
2010-03-01 2010-02-25 3.874 626,496 +2,292 0.03% 2,427,199
2010-02-25 2010-02-23 3.914 624,204 -6,112 0.03% 2,442,829
2010-02-24 2010-02-22 3.835 630,316 -16,809 0.03% 2,417,249
2010-02-23 2010-02-19 3.730 647,125 -11,460 0.03% 2,413,951
2010-02-22 2010-02-18 3.756 658,585 +764 0.03% 2,473,940
2010-02-19 2010-02-17 3.783 657,821 +9,168 0.03% 2,488,290
2010-02-18 2010-02-12 3.861 648,653 +24,449 0.03% 2,504,551
2010-02-17 2010-02-11 3.796 624,204 -35,145 0.03% 2,369,299
2010-02-12 2010-02-10 3.678 659,349 -9,932 0.03% 2,425,030
2010-02-11 2010-02-09 3.612 669,281 +42,785 0.03% 2,417,759
2010-02-10 2010-02-08 3.599 626,496 -25,213 0.03% 2,254,999
2010-02-09 2010-02-05 3.626 651,709 -47,369 0.03% 2,362,810
2010-02-08 2010-02-04 3.717 699,078 -12,224 0.04% 2,598,600
2010-02-04 2010-02-02 3.861 711,302 +58,065 0.04% 2,746,448
2010-02-03 2010-02-01 3.927 653,237 -10,696 0.03% 2,565,000
2010-02-02 2010-01-29 3.730 663,933 -764 0.03% 2,476,649
2010-02-01 2010-01-28 3.796 664,697 +9,932 0.03% 2,522,999
2010-01-29 2010-01-27 3.796 654,765 +4,584 0.03% 2,485,300
2010-01-28 2010-01-26 3.953 650,181 +13,753 0.03% 2,570,021
2010-01-27 2010-01-25 4.162 636,428 +14,516 0.03% 2,648,938
2010-01-26 2010-01-22 4.293 621,912 -1,528 0.03% 2,669,920
2010-01-25 2010-01-21 4.424 623,440 +24,448 0.03% 2,758,079
2010-01-22 2010-01-20 4.607 598,992 -1,528 0.03% 2,759,682
2010-01-21 2010-01-19 4.751 600,520 +2,293 0.03% 2,853,182
2010-01-20 2010-01-18 4.646 598,227 +764 0.03% 2,779,648
2010-01-19 2010-01-15 4.633 597,463 +13,752 0.03% 2,768,278
2010-01-18 2010-01-14 4.542 583,711 +3,056 0.03% 2,651,079
2010-01-15 2010-01-13 4.686 580,655 +73,346 0.03% 2,720,800
2010-01-14 2010-01-12 4.869 507,309 +53,252 0.03% 2,470,079
2010-01-13 2010-01-11 4.817 454,057 +61,351 0.02% 2,187,024
2010-01-12 2010-01-08 4.790 392,706 +119,951 0.02% 1,881,239
2010-01-08 2010-01-06 4.738 272,755 +6,112 0.01% 1,292,340
2010-01-07 2010-01-05 4.738 266,643 -14,516 0.01% 1,263,380
2010-01-06 2010-01-04 4.725 281,159 +30,561 0.01% 1,328,479
2010-01-05 2009-12-31 4.725 250,598 -6,877 0.01% 1,184,078
2010-01-04 2009-12-29 4.751 257,475 -2,292 0.01% 1,223,312
2009-12-30 2009-12-28 4.738 259,767 +9,169 0.01% 1,230,801
2009-12-29 2009-12-24 4.869 250,598 -58,830 0.01% 1,220,158
2009-12-28 2009-12-22 4.660 309,428 +21,393 0.02% 1,441,800
2009-12-23 2009-12-21 4.633 288,035 -3,821 0.01% 1,334,578
2009-12-22 2009-12-18 4.699 291,856 -7,640 0.01% 1,371,382
2009-12-21 2009-12-17 4.804 299,496 -35,145 0.02% 1,438,641
2009-12-18 2009-12-16 4.830 334,641 -56,537 0.02% 1,616,222
2009-12-17 2009-12-15 5.013 391,178 -36,673 0.02% 1,960,959
2009-12-16 2009-12-14 5.275 427,851 -216,982 0.02% 2,256,800
2009-12-15 2009-12-11 5.144 644,833 +4,584 0.03% 3,316,922
2009-12-14 2009-12-10 5.183 640,249 +150,512 0.03% 3,318,482
2009-12-11 2009-12-09 5.288 489,737 +79,458 0.02% 2,589,642
2009-12-10 2009-12-08 5.458 410,279 -244,486 0.02% 2,239,292
2009-12-09 2009-12-07 5.144 654,765 +3,820 0.03% 3,368,010
2009-12-08 2009-12-04 5.262 650,945 +229,206 0.03% 3,425,041
2009-12-07 2009-12-03 5.366 421,739 -118,423 0.02% 2,263,200
2009-12-04 2009-12-02 5.288 540,162 -31,325 0.03% 2,856,280
2009-12-03 2009-12-01 4.987 571,487 +12,225 0.03% 2,849,881
2009-12-02 2009-11-30 4.712 559,262 +20,628 0.03% 2,635,198
2009-12-01 2009-11-27 4.633 538,634 +19,101 0.03% 2,495,700
2009-11-30 2009-11-26 4.934 519,533 +35,908 0.03% 2,563,598
2009-11-27 2009-11-25 4.974 483,625 +62,650 0.02% 2,405,402
2009-11-26 2009-11-24 5.052 420,975 -21,392 0.02% 2,126,861
2009-11-25 2009-11-23 5.052 442,367 +17,572 0.02% 2,234,938
2009-11-24 2009-11-20 5.065 424,795 -19,100 0.02% 2,151,720
2009-11-23 2009-11-19 5.209 443,895 +9,168 0.02% 2,312,377
2009-11-20 2009-11-18 5.301 434,727 +10,696 0.02% 2,304,449
2009-11-19 2009-11-17 5.327 424,031 -1,528 0.02% 2,258,850
2009-11-18 2009-11-16 5.340 425,559 -29,797 0.02% 2,272,560
2009-11-17 2009-11-13 5.249 455,356 -23,684 0.02% 2,389,961
2009-11-16 2009-11-12 5.183 479,040 +64,941 0.02% 2,482,918
2009-11-13 2009-11-11 5.275 414,099 +33,617 0.02% 2,184,261
2009-11-12 2009-11-10 5.366 380,482 +8,404 0.02% 2,041,801
2009-11-11 2009-11-09 5.484 372,078 +9,169 0.02% 2,040,532
2009-11-10 2009-11-06 5.379 362,909 -6,113 0.02% 1,952,248
2009-11-09 2009-11-05 5.379 369,022 +4,585 0.02% 1,985,132
2009-11-06 2009-11-04 5.471 364,437 -3,821 0.02% 1,993,858
2009-11-05 2009-11-03 5.445 368,258 +5,349 0.02% 2,005,123
2009-11-04 2009-11-02 5.602 362,909 -6,877 0.02% 2,032,998
2009-11-03 2009-10-30 5.667 369,786 -33,616 0.02% 2,095,722
2009-11-02 2009-10-29 5.537 403,402 +764 0.02% 2,233,438
2009-10-30 2009-10-28 5.641 402,638 +2,292 0.02% 2,271,368
2009-10-29 2009-10-27 5.798 400,346 +5,348 0.02% 2,321,318
2009-10-28 2009-10-23 5.995 394,998 -7,640 0.02% 2,367,859
2009-10-27 2009-10-22 6.021 402,638 -12,225 0.02% 2,424,197
2009-10-23 2009-10-21 5.982 414,863 -7,640 0.02% 2,481,512
2009-10-22 2009-10-20 5.903 422,503 +10,696 0.02% 2,494,030
2009-10-21 2009-10-19 5.772 411,807 +5,348 0.02% 2,376,992
2009-10-20 2009-10-16 5.419 406,459 +1,529 0.02% 2,202,483
2009-10-19 2009-10-15 5.510 404,930 +21,392 0.02% 2,231,297
2009-10-16 2009-10-14 5.615 383,538 +15,280 0.02% 2,153,580
2009-10-15 2009-10-13 5.615 368,258 +15,281 0.02% 2,067,783
2009-10-14 2009-10-12 5.589 352,977 +38,965 0.02% 1,972,739
2009-10-13 2009-10-09 5.746 314,012 +37,437 0.02% 1,804,289
2009-10-12 2009-10-08 5.811 276,575 +18,336 0.01% 1,607,279
2009-10-09 2009-10-07 5.903 258,239 +19,101 0.01% 1,524,382
2009-10-08 2009-10-06 5.707 239,138 -19,865 0.01% 1,364,679
2009-10-07 2009-10-05 5.235 259,003 -764 0.01% 1,356,002
2009-10-06 2009-10-02 5.235 259,767 +12,225 0.01% 1,360,001
2009-10-05 2009-09-30 5.484 247,542 +6,112 0.01% 1,357,558
2009-09-30 2009-09-28 5.497 241,430 +8,404 0.01% 1,327,199
2009-09-29 2009-09-25 5.785 233,026 -764 0.01% 1,348,100
2009-09-28 2009-09-24 5.589 233,790 +7,640 0.01% 1,306,620
2009-09-25 2009-09-23 5.890 226,150 +9,932 0.01% 1,332,001
2009-09-23 2009-09-21 5.982 216,218 -10,696 0.01% 1,293,312
2009-09-22 2009-09-18 6.230 226,914 +15,281 0.01% 1,413,721
2009-09-21 2009-09-17 6.243 211,633 -3,057 0.01% 1,321,287
2009-09-18 2009-09-16 6.178 214,690 +6,113 0.01% 1,326,323
2009-09-17 2009-09-15 6.191 208,577 -3,056 0.01% 1,291,288
2009-09-16 2009-09-14 6.283 211,633 -15,281 0.01% 1,329,597
2009-09-15 2009-09-11 6.374 226,914 +2,292 0.01% 1,446,391
2009-09-14 2009-09-10 6.453 224,622 -14,516 0.01% 1,449,421
2009-09-11 2009-09-09 6.322 239,138 -4,584 0.01% 1,511,789
2009-09-10 2009-09-08 6.374 243,722 +22,920 0.01% 1,553,528
2009-09-09 2009-09-07 6.453 220,802 -6,112 0.01% 1,424,772
2009-09-08 2009-09-04 6.165 226,914 -45,077 0.01% 1,398,871
2009-09-07 2009-09-03 5.811 271,991 -5,348 0.01% 1,580,640
2009-09-04 2009-09-02 5.589 277,339 +3,056 0.01% 1,550,009
2009-09-03 2009-09-01 5.550 274,283 -22,157 0.01% 1,522,159
2009-09-02 2009-08-31 5.157 296,440 -1,528 0.02% 1,528,722
2009-09-01 2009-08-28 5.235 297,968 -8,404 0.02% 1,560,001
2009-08-31 2009-08-27 5.432 306,372 +4,584 0.02% 1,664,150
2009-08-28 2009-08-26 5.510 301,788 -19,864 0.02% 1,662,951
2009-08-27 2009-08-25 5.798 321,652 +91,682 0.02% 1,865,028
2009-08-26 2009-08-24 5.995 229,970 +29,797 0.01% 1,378,580
2009-08-25 2009-08-21 5.968 200,173 +4,584 0.01% 1,194,719
2009-08-24 2009-08-20 6.099 195,589 +2,292 0.01% 1,192,960
2009-08-21 2009-08-19 6.021 193,297 -16,044 0.01% 1,163,800
2009-08-20 2009-08-18 6.008 209,341 +17,572 0.01% 1,257,657
2009-08-19 2009-08-17 6.269 191,769 +1,528 0.01% 1,202,290
2009-08-18 2009-08-14 6.649 190,241 +62,650 0.01% 1,264,920
2009-08-17 2009-08-13 6.741 127,591 -1,528 0.01% 860,048
2009-08-14 2009-08-12 6.557 129,119 +16,044 0.01% 846,688
2009-08-13 2009-08-11 6.623 113,075 +5,348 0.01% 748,880
2009-08-12 2009-08-10 6.832 107,727 -9,932 0.01% 736,021
2009-08-11 2009-08-07 6.204 117,659 +22,921 0.01% 729,960
2009-08-10 2009-08-06 6.872 94,738 -14,517 0.00% 650,997
2009-08-07 2009-08-05 7.277 109,255 +2,292 0.01% 795,081
2009-08-06 2009-08-04 7.618 106,963 +14,517 0.01% 814,802
2009-08-05 2009-08-03 7.709 92,446 -24,449 0.01% 712,687
2009-08-04 2009-07-31 7.618 116,895 +4,584 0.01% 890,460
2009-08-03 2009-07-30 7.500 112,311 -6,112 0.01% 842,311
2009-07-31 2009-07-29 7.591 118,423 -161,972 0.01% 898,999
2009-07-29 2009-07-27 8.612 280,395 +212,397 0.02% 2,414,858
2009-07-28 2009-07-24 7.932 67,998 -63,413 0.00% 539,342
2009-07-27 2009-07-23 7.447 131,411 +67,233 0.01% 978,677
2009-07-24 2009-07-22 7.094 64,178 -8,404 0.00% 455,282
2009-07-23 2009-07-21 7.251 72,582 -66,470 0.00% 526,301
2009-07-22 2009-07-20 7.002 139,052 +63,414 0.01% 973,703
2009-07-21 2009-07-17 6.937 75,638 +6,112 0.00% 524,700
2009-07-20 2009-07-16 6.544 69,526 -9,168 0.00% 455,001
2009-07-17 2009-07-15 6.518 78,694 -3,056 0.00% 512,940
2009-07-16 2009-07-14 6.387 81,750 -3,820 0.00% 522,159
2009-07-15 2009-07-13 6.152 85,570 +10,696 0.01% 526,399
2009-07-14 2009-07-10 6.387 74,874 +22,157 0.00% 478,240
2009-07-13 2009-07-09 6.466 52,717 +1,528 0.00% 340,858
2009-07-09 2009-07-07 6.728 51,189 +16,044 0.00% 344,378
2009-07-08 2009-07-06 6.963 35,145 -13,752 0.00% 244,721
2009-07-07 2009-07-03 6.819 48,897 -2,292 0.00% 333,438
2009-07-06 2009-07-02 6.531 51,189 +3,056 0.00% 334,328
2009-07-03 2009-06-30 6.597 48,133 +15,280 0.00% 317,518
2009-07-02 2009-06-29 7.081 32,853 -764 0.00% 232,631
2009-06-30 2009-06-26 6.989 33,617 -6,112 0.00% 234,961
2009-06-29 2009-06-25 6.714 39,729 -9,932 0.00% 266,760
2009-06-26 2009-06-24 6.283 49,661 -16,809 0.00% 311,998
2009-06-25 2009-06-23 6.256 66,470 +14,517 0.00% 415,862
2009-06-23 2009-06-19 6.230 51,953 +4,584 0.00% 323,678
2009-06-22 2009-06-18 6.348 47,369 +3,820 0.00% 300,699
2009-06-19 2009-06-17 6.544 43,549 +3,056 0.00% 284,999
2009-06-18 2009-06-16 6.505 40,493 +3,820 0.00% 263,410
2009-06-17 2009-06-15 6.819 36,673 +14,516 0.00% 250,080
2009-06-16 2009-06-12 7.173 22,157 -12,988 0.00% 158,923
2009-06-15 2009-06-11 6.924 35,145 -22,921 0.00% 243,341
2009-06-12 2009-06-10 6.505 58,066 +3,821 0.00% 377,723
2009-06-11 2009-06-09 6.230 54,245 +9,168 0.00% 337,957
2009-06-10 2009-06-08 6.557 45,077 +4,584 0.00% 295,589
2009-06-08 2009-06-04 6.662 40,493 -6,112 0.00% 269,770
2009-06-05 2009-06-03 6.701 46,605 -1,528 0.00% 312,319
2009-06-04 2009-06-02 6.505 48,133 +12,224 0.00% 313,108
2009-06-03 2009-06-01 6.256 35,909 -15,280 0.00% 224,660
2009-06-02 2009-05-29 5.602 51,189 -78,694 0.00% 286,758
2009-06-01 2009-05-27 5.393 129,883 +12,224 0.01% 700,398
2009-05-29 2009-05-26 5.379 117,659 +77,166 0.01% 632,940
2009-05-27 2009-05-25 5.615 40,493 -2,292 0.00% 227,370
2009-05-26 2009-05-22 5.249 42,785 +1,528 0.00% 224,559
2009-05-25 2009-05-21 5.327 41,257 -17,573 0.00% 219,780
2009-05-21 2009-05-19 5.445 58,830 +5,349 0.00% 320,323
2009-05-20 2009-05-18 5.523 53,481 -76,402 0.00% 295,398
2009-05-19 2009-05-15 5.065 129,883 +35,909 0.01% 657,898
2009-05-18 2009-05-14 4.660 93,974 -19,865 0.01% 437,878
2009-05-15 2009-05-13 4.581 113,839 +3,820 0.01% 521,500
2009-05-14 2009-05-12 4.228 110,019 +82,514 0.01% 465,121
2009-05-13 2009-05-11 4.162 27,505 -764 0.00% 114,481
2009-05-12 2009-05-08 4.385 28,269 -6,876 0.00% 123,956
2009-05-11 2009-05-07 4.306 35,145 -7,383 0.00% 151,329
2009-05-08 2009-05-06 4.569 42,528 -41,769 0.00% 194,319
2009-05-07 2009-05-05 4.319 84,297 +58,476 0.01% 364,081
2009-05-06 2009-05-04 4.372 25,821 -2,278 0.00% 112,882
2009-05-05 2009-04-30 3.424 28,099 -6,075 0.00% 96,200
2009-05-04 2009-04-29 3.213 34,174 -83,538 0.00% 109,799
2009-04-30 2009-04-28 2.765 117,712 +36,453 0.01% 325,501
2009-04-29 2009-04-27 2.871 81,259 -52,401 0.00% 233,260
2009-04-28 2009-04-24 3.134 133,660 -7,594 0.01% 418,880
2009-04-27 2009-04-23 3.134 141,254 +6,835 0.01% 442,679
2009-04-24 2009-04-22 3.029 134,419 -6,076 0.01% 407,099
2009-04-23 2009-04-21 3.108 140,495 -759 0.01% 436,601
2009-04-22 2009-04-20 3.226 141,254 -23,543 0.01% 455,699
2009-04-21 2009-04-17 3.239 164,797 +15,189 0.01% 533,821
2009-04-20 2009-04-16 3.437 149,608 +2,278 0.01% 514,170
2009-04-17 2009-04-15 3.318 147,330 +3,038 0.01% 488,881
2009-04-16 2009-04-14 2.923 144,292 +11,392 0.01% 421,800
2009-04-15 2009-04-09 2.752 132,900 -15,948 0.01% 365,749
2009-04-14 2009-04-08 2.541 148,848 +45,565 0.01% 378,279
2009-04-09 2009-04-07 2.765 103,283 -1,518 0.01% 285,601
2009-04-08 2009-04-06 2.857 104,801 -9,114 0.01% 299,459
2009-04-07 2009-04-03 2.936 113,915 -28,858 0.01% 334,501
2009-04-06 2009-04-02 2.923 142,773 +4,557 0.01% 417,360
2009-04-03 2009-04-01 2.541 138,216 -48,604 0.01% 351,259
2009-04-02 2009-03-31 2.265 186,820 +7,594 0.01% 423,120
2009-04-01 2009-03-30 2.225 179,226 +40,250 0.01% 398,841
2009-03-31 2009-03-27 2.449 138,976 -7,594 0.01% 340,380
2009-03-30 2009-03-26 2.304 146,570 +7,594 0.01% 337,750
2009-03-27 2009-03-25 2.318 138,976 -11,391 0.01% 322,080
2009-03-26 2009-03-24 2.357 150,367 +9,872 0.01% 354,419
2009-03-25 2009-03-23 2.318 140,495 -7,594 0.01% 325,601
2009-03-24 2009-03-20 2.028 148,089 +6,835 0.01% 300,300
2009-03-23 2009-03-19 2.173 141,254 -46,325 0.01% 306,900
2009-03-20 2009-03-18 1.975 187,579 +50,881 0.01% 370,499
2009-03-18 2009-03-16 1.870 136,698 -36,452 0.01% 255,601
2009-03-17 2009-03-13 1.870 173,150 +13,669 0.01% 323,759
2009-03-16 2009-03-12 1.817 159,481 -11,391 0.01% 289,801
2009-03-13 2009-03-11 1.685 170,872 -53,920 0.01% 288,000
2009-03-12 2009-03-10 1.488 224,792 +3,038 0.01% 334,481
2009-03-11 2009-03-09 1.369 221,754 +12,910 0.01% 303,680
2009-03-10 2009-03-06 1.475 208,844 +50,123 0.01% 308,001
2009-03-09 2009-03-05 1.606 158,721 +105,561 0.01% 254,980
2009-03-06 2009-03-04 1.883 53,160 -13,670 0.00% 100,100
2009-03-05 2009-03-03 1.764 66,830 +30,377 0.00% 117,920
2009-03-03 2009-02-27 1.804 36,453 +6,835 0.00% 65,761
2009-03-02 2009-02-26 1.857 29,618 +3,797 0.00% 54,990
2009-02-27 2009-02-25 2.001 25,821 +760 0.00% 51,681
2009-02-25 2009-02-23 2.199 25,061 +8,354 0.00% 55,110
2009-02-23 2009-02-19 2.318 16,707 -4,557 0.00% 38,719
2009-02-20 2009-02-18 2.291 21,264 -16,708 0.00% 48,720
2009-02-19 2009-02-17 2.252 37,972 +22,783 0.00% 85,501
2009-02-18 2009-02-16 2.410 15,189 +1,519 0.00% 36,601
2009-02-17 2009-02-13 2.489 13,670 -22,783 0.00% 34,021
2009-02-12 2009-02-10 2.515 36,453 +22,783 0.00% 91,681
2009-02-11 2009-02-09 2.568 13,670 -8,354 0.00% 35,101
2009-02-10 2009-02-06 2.541 22,024 +3,038 0.00% 55,971
2009-02-06 2009-02-04 2.318 18,986 -2,278 0.00% 44,001
2009-02-05 2009-02-03 2.225 21,264 +2,278 0.00% 47,320
2009-02-04 2009-02-02 2.383 18,986 +1,519 0.00% 45,251
2009-01-23 2009-01-21 2.357 17,467 +8,354 0.00% 41,170
2009-01-22 2009-01-20 2.344 9,113 +759 0.00% 21,360
2009-01-20 2009-01-16 2.568 8,354 -1,519 0.00% 21,451
2009-01-19 2009-01-15 2.502 9,873 -4,556 0.00% 24,701
2009-01-16 2009-01-14 2.383 14,429 +4,556 0.00% 34,390
2009-01-15 2009-01-13 2.146 9,873 -759 0.00% 21,191
2009-01-14 2009-01-12 2.370 10,632 +759 0.00% 25,200
2009-01-13 2009-01-09 2.713 9,873 -2,278 0.00% 26,781
2009-01-12 2009-01-08 2.647 12,151 -5,316 0.00% 32,160
2009-01-09 2009-01-07 2.950 17,467 -9,873 0.00% 51,520
2009-01-06 2009-01-02 2.726 27,340 +2,279 0.00% 74,521
2009-01-02 2008-12-29 2.686 25,061 -15,189 0.00% 67,319
2008-12-30 2008-12-24 2.594 40,250 -4,556 0.00% 104,410
2008-12-29 2008-12-22 2.713 44,806 +32,655 0.00% 121,539
2008-12-23 2008-12-19 2.976 12,151 -34,934 0.00% 36,160
2008-12-22 2008-12-18 2.647 47,085 -12,151 0.00% 124,621
2008-12-19 2008-12-17 2.252 59,236 +6,076 0.00% 133,381
2008-12-17 2008-12-15 1.936 53,160 +15,188 0.00% 102,900
2008-12-16 2008-12-12 1.949 37,972 -19,745 0.00% 74,001
2008-12-15 2008-12-11 2.081 57,717 -11,391 0.00% 120,080
2008-12-12 2008-12-10 1.949 69,108 +53,919 0.00% 134,680
2008-12-11 2008-12-09 1.949 15,189 -16,707 0.00% 29,601
2008-12-10 2008-12-08 2.107 31,896 +15,189 0.00% 67,200
2008-12-08 2008-12-04 1.527 16,707 +13,669 0.00% 25,519
2008-12-02 2008-11-28 1.435 3,038 +3,038 0.00% 4,360
2008-11-12 2008-11-10 1.909 0 -2,278
2008-11-04 2008-10-31 1.778 2,278 +2,278 0.00% 4,049
2008-07-15 2008-07-11 7.084 0 -759
2008-07-09 2008-07-07 6.874 759 +759 0.00% 5,217
2007-06-26 2007-06-22 8.634 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top