History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-04 | 2025-09-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-20 | 2025-08-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-13 | 2025-08-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-11 | 2025-07-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-24 | 2025-06-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-05-26 | 2025-05-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-09 | 2025-04-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-03 | 2025-04-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-31 | 2025-03-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-03-27 | 2025-03-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-03-26 | 2025-03-24 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-25 | 2025-03-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-24 | 2025-03-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-20 | 2025-03-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-03-19 | 2025-03-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-24 | 2025-02-20 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-21 | 2025-02-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,000 | -2,000 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 1.620 | 12,000 | +150 | 0.00% | 19,443 |
| 2022-08-16 | 2022-08-12 | 2.066 | 11,850 | -9,875 | 0.00% | 24,480 |
| 2022-05-23 | 2022-05-19 | 2.055 | 21,725 | +212 | 0.00% | 44,656 |
| 2021-05-21 | 2021-05-18 | 1.912 | 21,513 | +226 | 0.00% | 41,133 |
| 2020-05-20 | 2020-05-18 | 1.850 | 21,287 | +238 | 0.00% | 39,381 |
| 2020-03-25 | 2020-03-23 | 1.693 | 21,049 | -2,870 | 0.00% | 35,640 |
| 2019-09-09 | 2019-09-05 | 1.881 | 23,919 | -14,351 | 0.00% | 45,000 |
| 2019-09-03 | 2019-08-30 | 1.881 | 38,270 | -558 | 0.00% | 71,999 |
| 2019-05-22 | 2019-05-20 | 1.902 | 38,828 | +431 | 0.00% | 73,870 |
| 2018-08-27 | 2018-08-23 | 2.019 | 38,397 | -14,192 | 0.00% | 77,514 |
| 2018-05-24 | 2018-05-21 | 1.924 | 52,589 | +578 | 0.00% | 101,161 |
| 2018-03-13 | 2018-03-09 | 1.945 | 52,011 | -14,036 | 0.00% | 101,161 |
| 2018-02-23 | 2018-02-21 | 1.924 | 66,047 | +446 | 0.00% | 127,050 |
| 2017-08-24 | 2017-08-21 | 1.806 | 65,601 | -467 | 0.00% | 118,480 |
| 2017-06-06 | 2017-06-02 | 2.052 | 66,068 | +544 | 0.00% | 135,563 |
| 2017-05-16 | 2017-05-12 | 2.116 | 65,524 | -936 | 0.00% | 138,648 |
| 2017-05-15 | 2017-05-11 | 2.137 | 66,460 | +211 | 0.00% | 142,049 |
| 2017-04-28 | 2017-04-26 | 2.095 | 66,249 | +15,187 | 0.00% | 138,766 |
| 2017-03-21 | 2017-03-17 | 2.266 | 51,062 | -11,229 | 0.00% | 115,710 |
| 2017-03-20 | 2017-03-16 | 2.288 | 62,291 | +894 | 0.00% | 142,506 |
| 2017-03-17 | 2017-03-15 | 2.277 | 61,397 | -37 | 0.00% | 139,795 |
| 2017-02-28 | 2017-02-24 | 2.505 | 61,434 | -276 | 0.00% | 153,868 |
| 2017-02-07 | 2017-02-03 | 2.570 | 61,710 | +807 | 0.00% | 158,573 |
| 2016-11-22 | 2016-11-18 | 2.299 | 60,903 | -4,612 | 0.00% | 139,991 |
| 2016-08-19 | 2016-08-17 | 2.364 | 65,515 | -369 | 0.00% | 154,855 |
| 2016-05-24 | 2016-05-20 | 2.229 | 65,884 | +1,777 | 0.00% | 146,827 |
| 2016-02-02 | 2016-01-29 | 2.685 | 64,107 | -11,667 | 0.00% | 172,155 |
| 2015-11-02 | 2015-10-29 | 2.295 | 75,774 | -4,487 | 0.00% | 173,934 |
| 2015-07-06 | 2015-07-02 | 2.084 | 80,261 | -8,975 | 0.00% | 167,241 |
| 2015-06-22 | 2015-06-18 | 2.229 | 89,236 | -8,974 | 0.00% | 198,869 |
| 2015-06-10 | 2015-06-08 | 2.307 | 98,210 | -8,974 | 0.00% | 226,528 |
| 2015-05-26 | 2015-05-21 | 2.285 | 107,184 | +11,393 | 0.00% | 244,899 |
| 2015-05-06 | 2015-05-04 | 2.582 | 95,791 | -43,767 | 0.00% | 247,321 |
| 2015-05-04 | 2015-04-29 | 2.056 | 139,558 | -8,753 | 0.01% | 286,982 |
| 2015-04-22 | 2015-04-20 | 1.885 | 148,311 | +212 | 0.01% | 279,566 |
| 2015-04-13 | 2015-04-09 | 1.725 | 148,099 | +8,753 | 0.01% | 255,480 |
| 2015-04-10 | 2015-04-08 | 1.725 | 139,346 | +8,753 | 0.01% | 240,380 |
| 2015-02-06 | 2015-02-04 | 1.554 | 130,593 | -9,628 | 0.01% | 202,902 |
| 2015-02-04 | 2015-02-02 | 1.508 | 140,221 | -7,878 | 0.01% | 211,453 |
| 2015-01-28 | 2015-01-26 | 1.542 | 148,099 | +17,506 | 0.01% | 228,409 |
| 2015-01-23 | 2015-01-21 | 1.554 | 130,593 | -17,506 | 0.01% | 202,902 |
| 2015-01-20 | 2015-01-16 | 1.542 | 148,099 | +17,506 | 0.01% | 228,409 |
| 2015-01-19 | 2015-01-15 | 1.565 | 130,593 | +1,751 | 0.01% | 204,394 |
| 2015-01-06 | 2015-01-02 | 1.668 | 128,842 | -24,509 | 0.01% | 214,901 |
| 2014-12-23 | 2014-12-19 | 1.485 | 153,351 | +17,506 | 0.01% | 227,749 |
| 2014-10-09 | 2014-10-07 | 1.736 | 135,845 | -17,506 | 0.01% | 235,893 |
| 2014-09-17 | 2014-09-15 | 1.714 | 153,351 | +17,506 | 0.01% | 262,788 |
| 2014-09-01 | 2014-08-28 | 1.908 | 135,845 | +35,014 | 0.01% | 259,172 |
| 2014-08-29 | 2014-08-27 | 1.965 | 100,831 | -8,754 | 0.00% | 198,130 |
| 2014-07-08 | 2014-07-04 | 1.771 | 109,585 | -8,753 | 0.00% | 194,048 |
| 2014-06-04 | 2014-05-30 | 1.742 | 118,338 | +3,504 | 0.01% | 206,189 |
| 2014-05-27 | 2014-05-23 | 1.766 | 114,834 | -8,495 | 0.01% | 202,787 |
| 2014-05-15 | 2014-05-13 | 1.672 | 123,329 | +8,495 | 0.01% | 206,173 |
| 2014-05-12 | 2014-05-08 | 1.578 | 114,834 | +8,494 | 0.01% | 181,157 |
| 2014-04-17 | 2014-04-15 | 1.825 | 106,340 | +8,494 | 0.00% | 194,047 |
| 2014-04-10 | 2014-04-08 | 2.001 | 97,846 | +8,494 | 0.00% | 195,826 |
| 2014-04-04 | 2014-04-02 | 2.096 | 89,352 | -16,988 | 0.00% | 187,242 |
| 2014-03-31 | 2014-03-27 | 1.931 | 106,340 | +8,494 | 0.00% | 205,314 |
| 2014-03-17 | 2014-03-13 | 1.990 | 97,846 | +8,494 | 0.00% | 194,674 |
| 2013-12-06 | 2013-12-04 | 2.413 | 89,352 | -8,494 | 0.00% | 215,644 |
| 2013-11-22 | 2013-11-20 | 2.413 | 97,846 | +13 | 0.00% | 236,143 |
| 2013-09-02 | 2013-08-29 | 2.390 | 97,833 | +1,699 | 0.00% | 233,808 |
| 2013-08-16 | 2013-08-13 | 2.637 | 96,134 | -8,494 | 0.00% | 253,515 |
| 2013-08-07 | 2013-08-05 | 2.496 | 104,628 | -8,494 | 0.00% | 261,133 |
| 2013-08-05 | 2013-08-01 | 2.402 | 113,122 | -20,386 | 0.01% | 271,679 |
| 2013-07-31 | 2013-07-29 | 2.366 | 133,508 | +20,386 | 0.01% | 315,924 |
| 2013-07-30 | 2013-07-26 | 2.425 | 113,122 | +8,494 | 0.01% | 274,342 |
| 2013-07-24 | 2013-07-22 | 2.343 | 104,628 | +8,494 | 0.00% | 245,121 |
| 2013-07-11 | 2013-07-09 | 2.519 | 96,134 | -1,344 | 0.00% | 242,197 |
| 2013-06-27 | 2013-06-25 | 2.355 | 97,478 | +4 | 0.00% | 229,517 |
| 2013-06-24 | 2013-06-20 | 2.543 | 97,474 | -849 | 0.00% | 247,868 |
| 2013-06-21 | 2013-06-19 | 2.625 | 98,323 | +273 | 0.00% | 258,130 |
| 2013-05-23 | 2013-05-21 | 3.021 | 98,050 | +1,758 | 0.00% | 296,199 |
| 2013-05-16 | 2013-05-14 | 2.961 | 96,292 | -4,171 | 0.00% | 285,117 |
| 2013-04-26 | 2013-04-24 | 3.141 | 100,463 | -4,171 | 0.00% | 315,532 |
| 2013-04-24 | 2013-04-22 | 3.153 | 104,634 | +4,171 | 0.00% | 329,886 |
| 2013-04-22 | 2013-04-18 | 2.997 | 100,463 | -834 | 0.00% | 301,080 |
| 2013-04-19 | 2013-04-17 | 2.877 | 101,297 | +727 | 0.00% | 291,436 |
| 2013-04-16 | 2013-04-12 | 2.877 | 100,570 | +287 | 0.00% | 289,345 |
| 2013-04-03 | 2013-03-28 | 2.865 | 100,283 | -19,186 | 0.00% | 287,317 |
| 2013-04-02 | 2013-03-27 | 2.805 | 119,469 | -8,342 | 0.01% | 335,125 |
| 2013-03-13 | 2013-03-11 | 2.745 | 127,811 | +19,186 | 0.01% | 350,864 |
| 2013-03-12 | 2013-03-08 | 2.805 | 108,625 | -19,186 | 0.01% | 304,706 |
| 2013-03-11 | 2013-03-07 | 2.757 | 127,811 | +16,684 | 0.01% | 352,397 |
| 2013-03-08 | 2013-03-06 | 2.745 | 111,127 | +10,844 | 0.01% | 305,064 |
| 2013-02-22 | 2013-02-20 | 3.189 | 100,283 | -16,684 | 0.00% | 319,775 |
| 2013-02-21 | 2013-02-19 | 3.177 | 116,967 | +16,684 | 0.01% | 371,574 |
| 2013-01-17 | 2013-01-15 | 3.620 | 100,283 | -3,337 | 0.00% | 363,053 |
| 2013-01-16 | 2013-01-14 | 3.608 | 103,620 | -100,102 | 0.00% | 373,892 |
| 2013-01-14 | 2013-01-10 | 3.596 | 203,722 | +25,025 | 0.01% | 732,647 |
| 2013-01-11 | 2013-01-09 | 3.728 | 178,697 | -20,854 | 0.01% | 666,213 |
| 2013-01-10 | 2013-01-08 | 3.464 | 199,551 | +20,854 | 0.01% | 691,333 |
| 2013-01-09 | 2013-01-07 | 3.776 | 178,697 | -29,829 | 0.01% | 674,782 |
| 2012-12-13 | 2012-12-11 | 3.177 | 208,526 | -16,683 | 0.01% | 662,433 |
| 2012-12-11 | 2012-12-07 | 3.357 | 225,209 | +8,613 | 0.01% | 755,926 |
| 2012-12-10 | 2012-12-06 | 3.249 | 216,596 | -8,342 | 0.01% | 703,648 |
| 2012-12-07 | 2012-12-05 | 3.081 | 224,938 | +8,342 | 0.01% | 692,997 |
| 2012-11-30 | 2012-11-28 | 2.889 | 216,596 | -41,710 | 0.01% | 625,753 |
| 2012-11-12 | 2012-11-08 | 2.242 | 258,306 | -8,342 | 0.01% | 579,044 |
| 2012-11-09 | 2012-11-07 | 2.326 | 266,648 | +8,342 | 0.01% | 620,120 |
| 2012-11-08 | 2012-11-06 | 2.266 | 258,306 | -25,025 | 0.01% | 585,237 |
| 2012-11-07 | 2012-11-05 | 2.314 | 283,331 | -16,684 | 0.01% | 655,522 |
| 2012-11-06 | 2012-11-02 | 2.278 | 300,015 | -12,513 | 0.01% | 683,333 |
| 2012-11-02 | 2012-10-31 | 2.134 | 312,528 | +41,709 | 0.01% | 666,875 |
| 2012-10-26 | 2012-10-24 | 2.302 | 270,819 | -6,673 | 0.01% | 623,327 |
| 2012-09-20 | 2012-09-18 | 2.026 | 277,492 | -8,342 | 0.01% | 562,177 |
| 2012-09-18 | 2012-09-14 | 2.062 | 285,834 | +16,684 | 0.01% | 589,356 |
| 2012-09-04 | 2012-08-31 | 1.942 | 269,150 | -2,503 | 0.01% | 522,691 |
| 2012-08-13 | 2012-08-09 | 2.122 | 271,653 | -8,342 | 0.01% | 576,399 |
| 2012-07-26 | 2012-07-24 | 2.014 | 279,995 | -820 | 0.01% | 563,891 |
| 2012-07-16 | 2012-07-12 | 2.194 | 280,815 | -8,342 | 0.01% | 616,037 |
| 2012-07-13 | 2012-07-11 | 2.254 | 289,157 | +8,342 | 0.01% | 651,669 |
| 2012-07-10 | 2012-07-06 | 2.469 | 280,815 | -12,513 | 0.01% | 693,463 |
| 2012-06-25 | 2012-06-21 | 2.170 | 293,328 | -834 | 0.01% | 636,455 |
| 2012-06-22 | 2012-06-20 | 2.266 | 294,162 | +13 | 0.01% | 666,475 |
| 2012-06-21 | 2012-06-19 | 2.266 | 294,149 | +20,855 | 0.01% | 666,446 |
| 2012-06-19 | 2012-06-15 | 2.461 | 273,294 | -18,459 | 0.01% | 672,556 |
| 2012-06-18 | 2012-06-14 | 2.312 | 291,753 | -8,045 | 0.01% | 674,468 |
| 2012-06-15 | 2012-06-13 | 2.299 | 299,798 | +8,850 | 0.01% | 689,340 |
| 2012-06-14 | 2012-06-12 | 2.250 | 290,948 | -12,069 | 0.01% | 654,527 |
| 2012-06-12 | 2012-06-08 | 2.187 | 303,017 | -8,045 | 0.01% | 662,847 |
| 2012-06-11 | 2012-06-07 | 2.138 | 311,062 | +8,045 | 0.02% | 664,980 |
| 2012-05-25 | 2012-05-23 | 2.013 | 303,017 | -8,045 | 0.01% | 610,120 |
| 2012-05-22 | 2012-05-18 | 2.027 | 311,062 | +7,825 | 0.02% | 630,584 |
| 2012-05-21 | 2012-05-17 | 2.053 | 303,237 | -7,843 | 0.02% | 622,453 |
| 2012-05-04 | 2012-05-02 | 2.129 | 311,080 | -11,765 | 0.02% | 662,350 |
| 2012-04-23 | 2012-04-19 | 2.053 | 322,845 | -23,530 | 0.02% | 662,703 |
| 2012-04-20 | 2012-04-18 | 2.002 | 346,375 | +23,530 | 0.02% | 693,338 |
| 2012-04-17 | 2012-04-13 | 2.091 | 322,845 | -7,844 | 0.02% | 675,051 |
| 2012-04-13 | 2012-04-11 | 2.040 | 330,689 | +7,844 | 0.02% | 674,588 |
| 2012-03-23 | 2012-03-21 | 2.116 | 322,845 | -7,844 | 0.02% | 683,283 |
| 2012-03-19 | 2012-03-15 | 2.129 | 330,689 | +37,648 | 0.02% | 704,101 |
| 2012-03-08 | 2012-03-06 | 2.308 | 293,041 | +7,844 | 0.01% | 676,248 |
| 2012-03-06 | 2012-03-02 | 2.575 | 285,197 | -7,844 | 0.01% | 734,506 |
| 2012-03-05 | 2012-03-01 | 2.448 | 293,041 | +7,844 | 0.01% | 717,345 |
| 2012-03-01 | 2012-02-28 | 2.639 | 285,197 | +7,843 | 0.01% | 752,686 |
| 2012-02-21 | 2012-02-17 | 2.333 | 277,354 | +392 | 0.01% | 647,119 |
| 2012-02-16 | 2012-02-14 | 2.384 | 276,962 | -7,843 | 0.01% | 660,329 |
| 2012-02-14 | 2012-02-10 | 2.410 | 284,805 | +7,843 | 0.01% | 686,291 |
| 2012-01-20 | 2012-01-18 | 2.167 | 276,962 | -7,843 | 0.01% | 600,299 |
| 2012-01-17 | 2012-01-13 | 2.053 | 284,805 | -31,374 | 0.01% | 584,618 |
| 2012-01-12 | 2012-01-10 | 1.849 | 316,179 | -15,686 | 0.02% | 584,521 |
| 2012-01-05 | 2012-01-03 | 1.823 | 331,865 | -15,687 | 0.02% | 605,057 |
| 2012-01-04 | 2011-12-30 | 1.836 | 347,552 | +15,687 | 0.02% | 638,089 |
| 2012-01-03 | 2011-12-29 | 1.874 | 331,865 | +15,686 | 0.02% | 621,982 |
| 2011-12-21 | 2011-12-19 | 1.887 | 316,179 | -7,843 | 0.02% | 596,614 |
| 2011-12-20 | 2011-12-16 | 1.951 | 324,022 | +23,530 | 0.02% | 632,069 |
| 2011-12-08 | 2011-12-06 | 2.206 | 300,492 | -11,765 | 0.02% | 662,793 |
| 2011-12-07 | 2011-12-05 | 2.295 | 312,257 | -3,922 | 0.02% | 716,611 |
| 2011-12-06 | 2011-12-02 | 2.333 | 316,179 | +15,687 | 0.02% | 737,705 |
| 2011-11-11 | 2011-11-09 | 2.269 | 300,492 | -7,843 | 0.02% | 681,949 |
| 2011-11-08 | 2011-11-04 | 2.371 | 308,335 | +7,843 | 0.02% | 731,197 |
| 2011-11-04 | 2011-11-02 | 2.371 | 300,492 | +7,844 | 0.02% | 712,598 |
| 2011-11-02 | 2011-10-31 | 2.435 | 292,648 | +7,843 | 0.01% | 712,652 |
| 2011-11-01 | 2011-10-28 | 2.346 | 284,805 | -39,217 | 0.01% | 668,135 |
| 2011-10-31 | 2011-10-27 | 2.078 | 324,022 | +31,374 | 0.02% | 673,381 |
| 2011-10-27 | 2011-10-25 | 2.014 | 292,648 | +525 | 0.01% | 589,524 |
| 2011-10-17 | 2011-10-13 | 2.155 | 292,123 | +15,687 | 0.01% | 629,435 |
| 2011-10-14 | 2011-10-12 | 1.938 | 276,436 | -7,844 | 0.01% | 535,719 |
| 2011-10-12 | 2011-10-10 | 1.594 | 284,280 | +7,844 | 0.01% | 453,059 |
| 2011-10-11 | 2011-10-07 | 1.645 | 276,436 | -7,844 | 0.01% | 454,656 |
| 2011-10-07 | 2011-10-04 | 1.313 | 284,280 | +39,217 | 0.01% | 373,321 |
| 2011-10-06 | 2011-10-03 | 1.339 | 245,063 | -23,530 | 0.01% | 328,069 |
| 2011-10-04 | 2011-09-30 | 1.466 | 268,593 | -15,687 | 0.01% | 393,814 |
| 2011-10-03 | 2011-09-28 | 1.517 | 284,280 | +7,844 | 0.01% | 431,312 |
| 2011-09-27 | 2011-09-23 | 1.632 | 276,436 | +7,843 | 0.01% | 451,132 |
| 2011-09-23 | 2011-09-21 | 1.823 | 268,593 | +7,843 | 0.01% | 489,699 |
| 2011-08-31 | 2011-08-29 | 2.639 | 260,750 | -7,843 | 0.01% | 688,166 |
| 2011-08-29 | 2011-08-25 | 2.601 | 268,593 | +7,843 | 0.01% | 698,592 |
| 2011-08-19 | 2011-08-17 | 2.869 | 260,750 | -15,686 | 0.01% | 748,007 |
| 2011-08-17 | 2011-08-15 | 2.754 | 276,436 | +15,686 | 0.01% | 761,285 |
| 2011-08-16 | 2011-08-12 | 2.741 | 260,750 | -11,765 | 0.01% | 714,762 |
| 2011-08-12 | 2011-08-10 | 2.779 | 272,515 | +3,138 | 0.01% | 757,435 |
| 2011-08-11 | 2011-08-09 | 2.881 | 269,377 | +11,765 | 0.01% | 776,189 |
| 2011-08-09 | 2011-08-05 | 3.353 | 257,612 | -11,765 | 0.01% | 863,815 |
| 2011-08-01 | 2011-07-28 | 3.799 | 269,377 | -7,059 | 0.01% | 1,023,471 |
| 2011-07-20 | 2011-07-18 | 3.417 | 276,436 | -4,706 | 0.01% | 944,557 |
| 2011-07-18 | 2011-07-14 | 3.557 | 281,142 | +7,843 | 0.01% | 1,000,066 |
| 2011-07-08 | 2011-07-06 | 3.812 | 273,299 | +7,843 | 0.01% | 1,041,857 |
| 2011-07-05 | 2011-06-30 | 3.723 | 265,456 | +1,451 | 0.01% | 988,267 |
| 2011-06-13 | 2011-06-09 | 3.557 | 264,005 | -1,568 | 0.01% | 939,107 |
| 2011-06-02 | 2011-05-31 | 3.799 | 265,573 | -6,275 | 0.01% | 1,009,018 |
| 2011-05-11 | 2011-05-06 | 3.545 | 271,848 | +3,926 | 0.01% | 963,591 |
| 2011-05-09 | 2011-05-05 | 3.506 | 267,922 | +15,460 | 0.01% | 939,277 |
| 2011-05-06 | 2011-05-04 | 3.622 | 252,462 | -3,092 | 0.01% | 914,471 |
| 2011-05-05 | 2011-05-03 | 3.816 | 255,554 | +77 | 0.01% | 975,260 |
| 2011-05-04 | 2011-04-29 | 3.868 | 255,477 | +247 | 0.01% | 988,186 |
| 2011-04-14 | 2011-04-12 | 3.752 | 255,230 | -773 | 0.01% | 957,515 |
| 2011-04-12 | 2011-04-08 | 3.765 | 256,003 | -7,730 | 0.01% | 963,727 |
| 2011-04-11 | 2011-04-07 | 3.687 | 263,733 | +541 | 0.01% | 972,356 |
| 2011-04-04 | 2011-03-31 | 3.428 | 263,192 | -26,282 | 0.01% | 902,266 |
| 2011-03-23 | 2011-03-21 | 3.247 | 289,474 | -3,865 | 0.01% | 939,938 |
| 2011-03-16 | 2011-03-14 | 3.169 | 293,339 | -3,865 | 0.01% | 929,719 |
| 2011-03-15 | 2011-03-11 | 3.234 | 297,204 | +23,190 | 0.02% | 961,193 |
| 2011-03-01 | 2011-02-25 | 3.402 | 274,014 | -7,730 | 0.01% | 932,276 |
| 2011-01-25 | 2011-01-21 | 3.803 | 281,744 | -1,546 | 0.01% | 1,071,563 |
| 2011-01-20 | 2011-01-18 | 3.803 | 283,290 | +9,276 | 0.01% | 1,077,443 |
| 2011-01-17 | 2011-01-13 | 3.971 | 274,014 | -3,092 | 0.01% | 1,088,246 |
| 2011-01-12 | 2011-01-10 | 3.984 | 277,106 | +708 | 0.01% | 1,104,110 |
| 2011-01-11 | 2011-01-07 | 4.101 | 276,398 | -9,276 | 0.01% | 1,133,470 |
| 2010-12-17 | 2010-12-15 | 3.609 | 285,674 | +9,276 | 0.01% | 1,031,076 |
| 2010-12-16 | 2010-12-14 | 3.700 | 276,398 | +11,595 | 0.01% | 1,022,626 |
| 2010-12-14 | 2010-12-10 | 3.713 | 264,803 | -3,865 | 0.01% | 983,152 |
| 2010-12-06 | 2010-12-02 | 3.868 | 268,668 | -9,276 | 0.01% | 1,039,209 |
| 2010-11-30 | 2010-11-26 | 3.816 | 277,944 | +9,276 | 0.01% | 1,060,706 |
| 2010-11-18 | 2010-11-16 | 4.010 | 268,668 | +3,092 | 0.01% | 1,077,441 |
| 2010-11-16 | 2010-11-12 | 4.101 | 265,576 | +3,092 | 0.01% | 1,089,090 |
| 2010-11-12 | 2010-11-10 | 4.191 | 262,484 | +1,546 | 0.01% | 1,100,180 |
| 2010-11-10 | 2010-11-08 | 4.450 | 260,938 | -20,098 | 0.01% | 1,161,212 |
| 2010-11-09 | 2010-11-05 | 4.101 | 281,036 | -7,731 | 0.01% | 1,152,490 |
| 2010-11-08 | 2010-11-04 | 4.062 | 288,767 | -7,730 | 0.01% | 1,172,987 |
| 2010-11-05 | 2010-11-03 | 4.049 | 296,497 | +7,730 | 0.01% | 1,200,551 |
| 2010-11-03 | 2010-11-01 | 3.984 | 288,767 | -1,546 | 0.01% | 1,150,573 |
| 2010-11-02 | 2010-10-29 | 3.868 | 290,313 | +8,140 | 0.01% | 1,122,932 |
| 2010-11-01 | 2010-10-28 | 3.920 | 282,173 | -7,730 | 0.01% | 1,106,048 |
| 2010-10-28 | 2010-10-26 | 3.984 | 289,903 | +15,460 | 0.01% | 1,155,099 |
| 2010-10-26 | 2010-10-22 | 4.049 | 274,443 | +7,730 | 0.01% | 1,111,252 |
| 2010-10-22 | 2010-10-20 | 4.101 | 266,713 | -7,730 | 0.01% | 1,093,753 |
| 2010-10-21 | 2010-10-19 | 4.308 | 274,443 | -3,092 | 0.01% | 1,182,258 |
| 2010-10-20 | 2010-10-18 | 4.282 | 277,535 | +7,730 | 0.01% | 1,188,397 |
| 2010-10-18 | 2010-10-14 | 4.398 | 269,805 | +15,461 | 0.01% | 1,186,710 |
| 2010-10-15 | 2010-10-13 | 4.489 | 254,344 | +7,730 | 0.01% | 1,141,739 |
| 2010-10-14 | 2010-10-12 | 4.321 | 246,614 | -23,191 | 0.01% | 1,065,565 |
| 2010-10-13 | 2010-10-11 | 4.140 | 269,805 | +15,461 | 0.01% | 1,116,904 |
| 2010-10-12 | 2010-10-08 | 4.230 | 254,344 | +7,730 | 0.01% | 1,075,933 |
| 2010-09-30 | 2010-09-28 | 4.243 | 246,614 | +3,865 | 0.01% | 1,046,423 |
| 2010-09-29 | 2010-09-27 | 4.398 | 242,749 | +8,180 | 0.01% | 1,067,707 |
| 2010-09-21 | 2010-09-17 | 4.463 | 234,569 | -7,730 | 0.01% | 1,046,901 |
| 2010-09-16 | 2010-09-14 | 4.243 | 242,299 | +7,730 | 0.01% | 1,028,114 |
| 2010-08-12 | 2010-08-10 | 4.269 | 234,569 | -7,730 | 0.01% | 1,001,383 |
| 2010-08-10 | 2010-08-06 | 4.217 | 242,299 | -1,546 | 0.01% | 1,021,845 |
| 2010-08-06 | 2010-08-04 | 4.269 | 243,845 | +7,730 | 0.01% | 1,040,983 |
| 2010-07-12 | 2010-07-08 | 3.493 | 236,115 | +7,730 | 0.01% | 824,714 |
| 2010-07-02 | 2010-06-29 | 3.428 | 228,385 | -7,730 | 0.01% | 782,942 |
| 2010-06-28 | 2010-06-24 | 3.596 | 236,115 | +10,822 | 0.01% | 849,150 |
| 2010-06-07 | 2010-06-03 | 3.208 | 225,293 | -2,319 | 0.01% | 722,795 |
| 2010-05-31 | 2010-05-27 | 3.286 | 227,612 | -7,730 | 0.01% | 747,902 |
| 2010-05-17 | 2010-05-13 | 3.390 | 235,342 | +2,736 | 0.01% | 797,801 |
| 2010-05-11 | 2010-05-07 | 3.311 | 232,606 | -7,640 | 0.01% | 770,259 |
| 2010-05-10 | 2010-05-06 | 3.377 | 240,246 | +15,280 | 0.01% | 811,281 |
| 2010-04-07 | 2010-03-31 | 4.306 | 224,966 | -7,640 | 0.01% | 968,742 |
| 2010-03-30 | 2010-03-26 | 4.293 | 232,606 | -30,561 | 0.01% | 998,597 |
| 2010-03-29 | 2010-03-25 | 4.097 | 263,167 | +15,281 | 0.01% | 1,078,130 |
| 2010-03-26 | 2010-03-24 | 4.188 | 247,886 | +7,640 | 0.01% | 1,038,239 |
| 2010-03-19 | 2010-03-17 | 4.489 | 240,246 | -7,640 | 0.01% | 1,078,563 |
| 2010-03-18 | 2010-03-16 | 4.398 | 247,886 | +7,640 | 0.01% | 1,090,151 |
| 2010-03-11 | 2010-03-09 | 4.594 | 240,246 | +7,640 | 0.01% | 1,103,719 |
| 2010-03-10 | 2010-03-08 | 4.489 | 232,606 | -12,224 | 0.01% | 1,044,264 |
| 2010-03-08 | 2010-03-04 | 4.267 | 244,830 | +3,820 | 0.01% | 1,044,666 |
| 2010-03-04 | 2010-03-02 | 4.385 | 241,010 | -15,280 | 0.01% | 1,056,757 |
| 2010-03-03 | 2010-03-01 | 4.254 | 256,290 | -6,877 | 0.01% | 1,090,211 |
| 2010-03-01 | 2010-02-25 | 3.874 | 263,167 | +19,101 | 0.01% | 1,019,573 |
| 2010-02-26 | 2010-02-24 | 3.874 | 244,066 | +3,820 | 0.01% | 945,572 |
| 2010-02-25 | 2010-02-23 | 3.914 | 240,246 | -11,460 | 0.01% | 940,205 |
| 2010-02-18 | 2010-02-12 | 3.861 | 251,706 | +7,640 | 0.01% | 971,876 |
| 2010-02-11 | 2010-02-09 | 3.612 | 244,066 | -3,820 | 0.01% | 881,682 |
| 2010-02-10 | 2010-02-08 | 3.599 | 247,886 | -7,640 | 0.01% | 892,237 |
| 2010-02-08 | 2010-02-04 | 3.717 | 255,526 | +7,640 | 0.01% | 949,836 |
| 2010-02-04 | 2010-02-02 | 3.861 | 247,886 | -7,640 | 0.01% | 957,127 |
| 2010-02-03 | 2010-02-01 | 3.927 | 255,526 | -7,641 | 0.01% | 1,003,348 |
| 2010-02-01 | 2010-01-28 | 3.796 | 263,167 | -28,268 | 0.01% | 998,906 |
| 2010-01-28 | 2010-01-26 | 3.953 | 291,435 | +7,640 | 0.01% | 1,151,978 |
| 2010-01-22 | 2010-01-20 | 4.607 | 283,795 | -3,820 | 0.01% | 1,307,503 |
| 2010-01-19 | 2010-01-15 | 4.633 | 287,615 | +7,640 | 0.01% | 1,332,632 |
| 2010-01-15 | 2010-01-13 | 4.686 | 279,975 | -4,584 | 0.01% | 1,311,891 |
| 2010-01-14 | 2010-01-12 | 4.869 | 284,559 | +7,640 | 0.01% | 1,385,513 |
| 2010-01-12 | 2010-01-08 | 4.790 | 276,919 | -7,640 | 0.01% | 1,326,567 |
| 2010-01-11 | 2010-01-07 | 4.830 | 284,559 | +15,280 | 0.01% | 1,374,340 |
| 2010-01-07 | 2010-01-05 | 4.738 | 269,279 | +37 | 0.01% | 1,275,870 |
| 2010-01-06 | 2010-01-04 | 4.725 | 269,242 | +7,640 | 0.01% | 1,272,171 |
| 2009-12-29 | 2009-12-24 | 4.869 | 261,602 | +73,346 | 0.01% | 1,273,736 |
| 2009-12-22 | 2009-12-18 | 4.699 | 188,256 | -15,280 | 0.01% | 884,583 |
| 2009-12-17 | 2009-12-15 | 5.013 | 203,536 | +5,348 | 0.01% | 1,020,318 |
| 2009-12-16 | 2009-12-14 | 5.275 | 198,188 | -13,753 | 0.01% | 1,045,389 |
| 2009-12-15 | 2009-12-11 | 5.144 | 211,941 | +5,349 | 0.01% | 1,090,192 |
| 2009-12-14 | 2009-12-10 | 5.183 | 206,592 | +2,292 | 0.01% | 1,070,789 |
| 2009-12-11 | 2009-12-09 | 5.288 | 204,300 | -7,641 | 0.01% | 1,080,302 |
| 2009-12-10 | 2009-12-08 | 5.458 | 211,941 | -22,920 | 0.01% | 1,156,768 |
| 2009-12-07 | 2009-12-03 | 5.366 | 234,861 | +15,280 | 0.01% | 1,260,347 |
| 2009-12-04 | 2009-12-02 | 5.288 | 219,581 | -26,741 | 0.01% | 1,161,105 |
| 2009-12-03 | 2009-12-01 | 4.987 | 246,322 | +7,641 | 0.01% | 1,228,354 |
| 2009-11-27 | 2009-11-25 | 4.974 | 238,681 | +2,292 | 0.01% | 1,187,126 |
| 2009-11-26 | 2009-11-24 | 5.052 | 236,389 | +3,820 | 0.01% | 1,194,290 |
| 2009-11-25 | 2009-11-23 | 5.052 | 232,569 | +10,696 | 0.01% | 1,174,991 |
| 2009-11-23 | 2009-11-19 | 5.209 | 221,873 | -5,348 | 0.01% | 1,155,801 |
| 2009-11-19 | 2009-11-17 | 5.327 | 227,221 | -18,336 | 0.01% | 1,210,426 |
| 2009-11-18 | 2009-11-16 | 5.340 | 245,557 | -1,529 | 0.01% | 1,311,318 |
| 2009-11-17 | 2009-11-13 | 5.249 | 247,086 | +35,145 | 0.01% | 1,296,845 |
| 2009-11-16 | 2009-11-12 | 5.183 | 211,941 | +25,213 | 0.01% | 1,098,514 |
| 2009-11-13 | 2009-11-11 | 5.275 | 186,728 | +24,449 | 0.01% | 984,940 |
| 2009-11-10 | 2009-11-06 | 5.379 | 162,279 | +3,820 | 0.01% | 872,970 |
| 2009-11-06 | 2009-11-04 | 5.471 | 158,459 | -7,640 | 0.01% | 866,939 |
| 2009-11-05 | 2009-11-03 | 5.445 | 166,099 | +19,100 | 0.01% | 904,390 |
| 2009-11-04 | 2009-11-02 | 5.602 | 146,999 | -7,640 | 0.01% | 823,481 |
| 2009-11-03 | 2009-10-30 | 5.667 | 154,639 | +7,640 | 0.01% | 876,400 |
| 2009-11-02 | 2009-10-29 | 5.537 | 146,999 | -7,640 | 0.01% | 813,861 |
| 2009-10-30 | 2009-10-28 | 5.641 | 154,639 | +7,640 | 0.01% | 872,352 |
| 2009-10-29 | 2009-10-27 | 5.798 | 146,999 | +7,640 | 0.01% | 852,341 |
| 2009-10-27 | 2009-10-22 | 6.021 | 139,359 | +19,101 | 0.01% | 839,051 |
| 2009-10-22 | 2009-10-20 | 5.903 | 120,258 | -4,584 | 0.01% | 709,882 |
| 2009-10-21 | 2009-10-19 | 5.772 | 124,842 | -15,281 | 0.01% | 720,601 |
| 2009-10-20 | 2009-10-16 | 5.419 | 140,123 | +15,281 | 0.01% | 759,286 |
| 2009-10-19 | 2009-10-15 | 5.510 | 124,842 | +7,640 | 0.01% | 687,920 |
| 2009-10-15 | 2009-10-13 | 5.615 | 117,202 | -3,820 | 0.01% | 658,094 |
| 2009-10-12 | 2009-10-08 | 5.811 | 121,022 | -7,640 | 0.01% | 703,303 |
| 2009-10-08 | 2009-10-06 | 5.707 | 128,662 | +7,640 | 0.01% | 734,230 |
| 2009-10-06 | 2009-10-02 | 5.235 | 121,022 | +7,640 | 0.01% | 633,607 |
| 2009-10-02 | 2009-09-29 | 5.550 | 113,382 | -19,101 | 0.01% | 629,224 |
| 2009-09-30 | 2009-09-28 | 5.497 | 132,483 | -7,640 | 0.01% | 728,291 |
| 2009-09-29 | 2009-09-25 | 5.785 | 140,123 | +9,092 | 0.01% | 810,638 |
| 2009-09-28 | 2009-09-24 | 5.589 | 131,031 | +6,876 | 0.01% | 732,314 |
| 2009-09-25 | 2009-09-23 | 5.890 | 124,155 | +3,820 | 0.01% | 731,261 |
| 2009-09-24 | 2009-09-22 | 5.982 | 120,335 | +4,584 | 0.01% | 719,786 |
| 2009-09-21 | 2009-09-17 | 6.243 | 115,751 | -15,280 | 0.01% | 722,668 |
| 2009-09-18 | 2009-09-16 | 6.178 | 131,031 | -3,820 | 0.01% | 809,490 |
| 2009-09-16 | 2009-09-14 | 6.283 | 134,851 | +9,168 | 0.01% | 847,209 |
| 2009-09-15 | 2009-09-11 | 6.374 | 125,683 | +15,281 | 0.01% | 801,126 |
| 2009-09-14 | 2009-09-10 | 6.453 | 110,402 | +764 | 0.01% | 712,392 |
| 2009-09-11 | 2009-09-09 | 6.322 | 109,638 | -9,933 | 0.01% | 693,112 |
| 2009-09-10 | 2009-09-08 | 6.374 | 119,571 | +9,933 | 0.01% | 762,167 |
| 2009-09-09 | 2009-09-07 | 6.453 | 109,638 | -19,101 | 0.01% | 707,462 |
| 2009-09-08 | 2009-09-04 | 6.165 | 128,739 | -6,876 | 0.01% | 793,645 |
| 2009-09-07 | 2009-09-03 | 5.811 | 135,615 | +3,820 | 0.01% | 788,109 |
| 2009-09-04 | 2009-09-02 | 5.589 | 131,795 | -3,820 | 0.01% | 736,584 |
| 2009-09-03 | 2009-09-01 | 5.550 | 135,615 | -15,280 | 0.01% | 752,608 |
| 2009-08-31 | 2009-08-27 | 5.432 | 150,895 | -7,641 | 0.01% | 819,631 |
| 2009-08-28 | 2009-08-26 | 5.510 | 158,536 | +15,281 | 0.01% | 873,585 |
| 2009-08-27 | 2009-08-25 | 5.798 | 143,255 | +7,640 | 0.01% | 830,632 |
| 2009-08-26 | 2009-08-24 | 5.995 | 135,615 | +15,280 | 0.01% | 812,959 |
| 2009-08-25 | 2009-08-21 | 5.968 | 120,335 | +5,348 | 0.01% | 718,211 |
| 2009-08-24 | 2009-08-20 | 6.099 | 114,987 | +13,753 | 0.01% | 701,342 |
| 2009-08-21 | 2009-08-19 | 6.021 | 101,234 | -19,101 | 0.01% | 609,508 |
| 2009-08-20 | 2009-08-18 | 6.008 | 120,335 | +22,921 | 0.01% | 722,936 |
| 2009-08-19 | 2009-08-17 | 6.269 | 97,414 | +15,280 | 0.00% | 610,734 |
| 2009-08-18 | 2009-08-14 | 6.649 | 82,134 | +7,641 | 0.00% | 546,112 |
| 2009-08-13 | 2009-08-11 | 6.623 | 74,493 | -10,697 | 0.00% | 493,357 |
| 2009-08-12 | 2009-08-10 | 6.832 | 85,190 | -10,696 | 0.00% | 582,042 |
| 2009-08-11 | 2009-08-07 | 6.204 | 95,886 | +18,336 | 0.00% | 594,879 |
| 2009-08-10 | 2009-08-06 | 6.872 | 77,550 | +11,461 | 0.00% | 532,889 |
| 2009-08-07 | 2009-08-05 | 7.277 | 66,089 | +15,280 | 0.00% | 480,949 |
| 2009-08-06 | 2009-08-04 | 7.618 | 50,809 | +1,528 | 0.00% | 387,043 |
| 2009-08-05 | 2009-08-03 | 7.709 | 49,281 | -2,292 | 0.00% | 379,918 |
| 2009-08-04 | 2009-07-31 | 7.618 | 51,573 | +7,640 | 0.00% | 392,863 |
| 2009-08-03 | 2009-07-30 | 7.500 | 43,933 | -8,214 | 0.00% | 329,489 |
| 2009-07-31 | 2009-07-29 | 7.591 | 52,147 | +34,380 | 0.00% | 395,870 |
| 2009-07-27 | 2009-07-23 | 7.447 | 17,767 | -11,460 | 0.00% | 132,319 |
| 2009-07-23 | 2009-07-21 | 7.251 | 29,227 | +2,292 | 0.00% | 211,929 |
| 2009-07-21 | 2009-07-17 | 6.937 | 26,935 | -3,056 | 0.00% | 186,848 |
| 2009-07-20 | 2009-07-16 | 6.544 | 29,991 | -2,292 | 0.00% | 196,271 |
| 2009-07-17 | 2009-07-15 | 6.518 | 32,283 | +3,820 | 0.00% | 210,426 |
| 2009-07-16 | 2009-07-14 | 6.387 | 28,463 | -5,348 | 0.00% | 181,801 |
| 2009-07-15 | 2009-07-13 | 6.152 | 33,811 | -7,640 | 0.00% | 207,994 |
| 2009-07-14 | 2009-07-10 | 6.387 | 41,451 | +6,112 | 0.00% | 264,759 |
| 2009-07-10 | 2009-07-08 | 6.544 | 35,339 | +3,820 | 0.00% | 231,270 |
| 2009-07-09 | 2009-07-07 | 6.728 | 31,519 | +9,932 | 0.00% | 212,046 |
| 2009-07-08 | 2009-07-06 | 6.963 | 21,587 | +7,641 | 0.00% | 150,314 |
| 2009-07-06 | 2009-07-02 | 6.531 | 13,946 | -18,337 | 0.00% | 91,085 |
| 2009-07-03 | 2009-06-30 | 6.597 | 32,283 | +18,337 | 0.00% | 212,961 |
| 2009-07-02 | 2009-06-29 | 7.081 | 13,946 | +7,640 | 0.00% | 98,751 |
| 2009-06-30 | 2009-06-26 | 6.989 | 6,306 | -7,640 | 0.00% | 44,075 |
| 2009-06-29 | 2009-06-25 | 6.714 | 13,946 | -38,965 | 0.00% | 93,640 |
| 2009-06-26 | 2009-06-24 | 6.283 | 52,911 | +30,560 | 0.00% | 332,417 |
| 2009-06-25 | 2009-06-23 | 6.256 | 22,351 | +3,820 | 0.00% | 139,836 |
| 2009-06-24 | 2009-06-22 | 6.387 | 18,531 | -22,920 | 0.00% | 118,362 |
| 2009-06-23 | 2009-06-19 | 6.230 | 41,451 | +11,460 | 0.00% | 258,248 |
| 2009-06-22 | 2009-06-18 | 6.348 | 29,991 | -3,820 | 0.00% | 190,383 |
| 2009-06-18 | 2009-06-16 | 6.505 | 33,811 | +15,280 | 0.00% | 219,943 |
| 2009-06-17 | 2009-06-15 | 6.819 | 18,531 | +15,281 | 0.00% | 126,367 |
| 2009-06-12 | 2009-06-10 | 6.505 | 3,250 | -26,741 | 0.00% | 21,141 |
| 2009-06-11 | 2009-06-09 | 6.230 | 29,991 | +26,741 | 0.00% | 186,850 |
| 2009-06-10 | 2009-06-08 | 6.557 | 3,250 | -29,033 | 0.00% | 21,312 |
| 2009-06-09 | 2009-06-05 | 6.597 | 32,283 | -7,640 | 0.00% | 212,961 |
| 2009-06-08 | 2009-06-04 | 6.662 | 39,923 | +30,561 | 0.00% | 265,972 |
| 2009-06-05 | 2009-06-03 | 6.701 | 9,362 | -3,820 | 0.00% | 62,738 |
| 2009-06-04 | 2009-06-02 | 6.505 | 13,182 | +3,820 | 0.00% | 85,750 |
| 2009-06-03 | 2009-06-01 | 6.256 | 9,362 | -15,281 | 0.00% | 58,572 |
| 2009-05-21 | 2009-05-19 | 5.445 | 24,643 | +15,281 | 0.00% | 134,178 |
| 2009-05-19 | 2009-05-15 | 5.065 | 9,362 | -15,281 | 0.00% | 47,421 |
| 2009-05-18 | 2009-05-14 | 4.660 | 24,643 | +7,641 | 0.00% | 114,826 |
| 2009-05-15 | 2009-05-13 | 4.581 | 17,002 | -38,201 | 0.00% | 77,887 |
| 2009-05-14 | 2009-05-12 | 4.228 | 55,203 | +7,640 | 0.00% | 233,378 |
| 2009-05-12 | 2009-05-08 | 4.385 | 47,563 | +15,280 | 0.00% | 208,557 |
| 2009-05-11 | 2009-05-07 | 4.306 | 32,283 | -2,844 | 0.00% | 139,006 |
| 2009-05-08 | 2009-05-06 | 4.569 | 35,127 | -7,594 | 0.00% | 160,503 |
| 2009-05-07 | 2009-05-05 | 4.319 | 42,721 | +18,226 | 0.00% | 184,513 |
| 2009-05-06 | 2009-05-04 | 4.372 | 24,495 | -18,985 | 0.00% | 107,085 |
| 2009-05-05 | 2009-04-30 | 3.424 | 43,480 | -11,392 | 0.00% | 148,859 |
| 2009-05-04 | 2009-04-29 | 3.213 | 54,872 | -34,174 | 0.00% | 176,300 |
| 2009-04-30 | 2009-04-28 | 2.765 | 89,046 | +30,377 | 0.01% | 246,232 |
| 2009-04-29 | 2009-04-27 | 2.871 | 58,669 | -3,797 | 0.00% | 168,413 |
| 2009-04-28 | 2009-04-24 | 3.134 | 62,466 | +18,986 | 0.00% | 195,764 |
| 2009-04-27 | 2009-04-23 | 3.134 | 43,480 | +7,594 | 0.00% | 136,263 |
| 2009-04-23 | 2009-04-21 | 3.108 | 35,886 | +3,797 | 0.00% | 111,519 |
| 2009-04-20 | 2009-04-16 | 3.437 | 32,089 | +22,783 | 0.00% | 110,283 |
| 2009-04-17 | 2009-04-15 | 3.318 | 9,306 | -52,401 | 0.00% | 30,880 |
| 2009-04-09 | 2009-04-07 | 2.765 | 61,707 | -7,594 | 0.00% | 170,634 |
| 2009-04-08 | 2009-04-06 | 2.857 | 69,301 | +15,188 | 0.00% | 198,021 |
| 2009-04-07 | 2009-04-03 | 2.936 | 54,113 | -7,594 | 0.00% | 158,898 |
| 2009-04-03 | 2009-04-01 | 2.541 | 61,707 | -22,783 | 0.00% | 156,821 |
| 2009-04-02 | 2009-03-31 | 2.265 | 84,490 | +22,783 | 0.01% | 191,357 |
| 2009-04-01 | 2009-03-30 | 2.225 | 61,707 | -22,783 | 0.00% | 137,320 |
| 2009-03-31 | 2009-03-27 | 2.449 | 84,490 | -7,594 | 0.01% | 206,933 |
| 2009-03-27 | 2009-03-25 | 2.318 | 92,084 | +7,594 | 0.01% | 213,407 |
| 2009-03-26 | 2009-03-24 | 2.357 | 84,490 | +7,595 | 0.01% | 199,145 |
| 2009-03-25 | 2009-03-23 | 2.318 | 76,895 | -19,746 | 0.00% | 178,206 |
| 2009-03-24 | 2009-03-20 | 2.028 | 96,641 | -1,519 | 0.01% | 195,972 |
| 2009-03-20 | 2009-03-18 | 1.975 | 98,160 | -37,971 | 0.01% | 193,882 |
| 2009-03-19 | 2009-03-17 | 1.804 | 136,131 | -15,189 | 0.01% | 245,578 |
| 2009-03-18 | 2009-03-16 | 1.870 | 151,320 | -68,348 | 0.01% | 282,941 |
| 2009-03-17 | 2009-03-13 | 1.870 | 219,668 | +15,188 | 0.01% | 410,740 |
| 2009-03-16 | 2009-03-12 | 1.817 | 204,480 | -7,594 | 0.01% | 371,571 |
| 2009-03-13 | 2009-03-11 | 1.685 | 212,074 | +60,754 | 0.01% | 357,445 |
| 2009-03-12 | 2009-03-10 | 1.488 | 151,320 | +15,189 | 0.01% | 225,157 |
| 2009-03-11 | 2009-03-09 | 1.369 | 136,131 | -18,986 | 0.01% | 186,424 |
| 2009-03-10 | 2009-03-06 | 1.475 | 155,117 | +18,986 | 0.01% | 228,765 |
| 2009-03-09 | 2009-03-05 | 1.606 | 136,131 | +15,189 | 0.01% | 218,690 |
| 2009-03-06 | 2009-03-04 | 1.883 | 120,942 | -7,595 | 0.01% | 227,732 |
| 2009-03-05 | 2009-03-03 | 1.764 | 128,537 | -22,783 | 0.01% | 226,801 |
| 2009-03-04 | 2009-03-02 | 1.685 | 151,320 | +22,783 | 0.01% | 255,046 |
| 2009-03-03 | 2009-02-27 | 1.804 | 128,537 | -22,783 | 0.01% | 231,878 |
| 2009-03-02 | 2009-02-26 | 1.857 | 151,320 | -15,188 | 0.01% | 280,949 |
| 2009-02-27 | 2009-02-25 | 2.001 | 166,508 | +7,594 | 0.01% | 333,265 |
| 2009-02-26 | 2009-02-24 | 2.133 | 158,914 | -15,189 | 0.01% | 338,992 |
| 2009-02-25 | 2009-02-23 | 2.199 | 174,103 | +12,151 | 0.01% | 382,855 |
| 2009-02-24 | 2009-02-20 | 2.199 | 161,952 | +60,755 | 0.01% | 356,135 |
| 2009-02-23 | 2009-02-19 | 2.318 | 101,197 | +7,594 | 0.01% | 234,527 |
| 2009-02-18 | 2009-02-16 | 2.410 | 93,603 | +22,783 | 0.01% | 225,555 |
| 2009-02-13 | 2009-02-11 | 2.462 | 70,820 | -7,594 | 0.00% | 174,385 |
| 2009-02-12 | 2009-02-10 | 2.515 | 78,414 | +22,783 | 0.00% | 197,214 |
| 2009-02-11 | 2009-02-09 | 2.568 | 55,631 | +7,594 | 0.00% | 142,844 |
| 2009-02-10 | 2009-02-06 | 2.541 | 48,037 | -7,594 | 0.00% | 122,080 |
| 2009-02-09 | 2009-02-05 | 2.370 | 55,631 | -30,378 | 0.00% | 131,856 |
| 2009-02-06 | 2009-02-04 | 2.318 | 86,009 | -15,188 | 0.01% | 199,328 |
| 2009-02-05 | 2009-02-03 | 2.225 | 101,197 | +60,754 | 0.01% | 225,199 |
| 2009-02-03 | 2009-01-30 | 2.555 | 40,443 | -22,783 | 0.00% | 103,313 |
| 2009-02-02 | 2009-01-29 | 2.383 | 63,226 | -37,971 | 0.00% | 150,691 |
| 2009-01-29 | 2009-01-22 | 2.370 | 101,197 | -7,595 | 0.01% | 239,857 |
| 2009-01-23 | 2009-01-21 | 2.357 | 108,792 | +15,189 | 0.01% | 256,426 |
| 2009-01-22 | 2009-01-20 | 2.344 | 93,603 | +7,594 | 0.01% | 219,392 |
| 2009-01-21 | 2009-01-19 | 2.462 | 86,009 | +22,783 | 0.01% | 211,786 |
| 2009-01-16 | 2009-01-14 | 2.383 | 63,226 | -22,783 | 0.00% | 150,691 |
| 2009-01-15 | 2009-01-13 | 2.146 | 86,009 | -7,594 | 0.01% | 184,605 |
| 2009-01-14 | 2009-01-12 | 2.370 | 93,603 | +15,189 | 0.01% | 221,857 |
| 2009-01-12 | 2009-01-08 | 2.647 | 78,414 | +14,429 | 0.00% | 207,540 |
| 2009-01-08 | 2009-01-06 | 2.963 | 63,985 | +22,783 | 0.00% | 189,571 |
| 2009-01-05 | 2008-12-31 | 2.568 | 41,202 | +7,594 | 0.00% | 105,795 |
| 2009-01-02 | 2008-12-29 | 2.686 | 33,608 | -15,188 | 0.00% | 90,279 |
| 2008-12-30 | 2008-12-24 | 2.594 | 48,796 | +7,594 | 0.00% | 126,579 |
| 2008-12-29 | 2008-12-22 | 2.713 | 41,202 | -7,594 | 0.00% | 111,763 |
| 2008-12-23 | 2008-12-19 | 2.976 | 48,796 | -15,189 | 0.00% | 145,213 |
| 2008-12-22 | 2008-12-18 | 2.647 | 63,985 | -7,594 | 0.00% | 169,350 |
| 2008-12-19 | 2008-12-17 | 2.252 | 71,579 | -15,189 | 0.00% | 161,173 |
| 2008-12-18 | 2008-12-16 | 2.133 | 86,768 | -53,160 | 0.01% | 185,091 |
| 2008-12-17 | 2008-12-15 | 1.936 | 139,928 | +37,971 | 0.01% | 270,853 |
| 2008-12-16 | 2008-12-12 | 1.949 | 101,957 | +60,755 | 0.01% | 198,697 |
| 2008-12-15 | 2008-12-11 | 2.081 | 41,202 | -137 | 0.00% | 85,721 |
| 2008-12-12 | 2008-12-10 | 1.949 | 41,339 | -30,453 | 0.00% | 80,563 |
| 2008-12-11 | 2008-12-09 | 1.949 | 71,792 | +30,377 | 0.00% | 139,910 |
| 2008-12-09 | 2008-12-05 | 1.975 | 41,415 | +15,189 | 0.00% | 81,801 |
| 2008-12-08 | 2008-12-04 | 1.527 | 26,226 | -7,595 | 0.00% | 40,059 |
| 2008-12-05 | 2008-12-03 | 1.435 | 33,821 | -53,160 | 0.00% | 48,543 |
| 2008-12-04 | 2008-12-02 | 1.330 | 86,981 | +45,566 | 0.01% | 115,680 |
| 2008-12-03 | 2008-12-01 | 1.475 | 41,415 | +15,189 | 0.00% | 61,078 |
| 2008-12-02 | 2008-11-28 | 1.435 | 26,226 | -7,595 | 0.00% | 37,642 |
| 2008-12-01 | 2008-11-27 | 1.277 | 33,821 | +15,189 | 0.00% | 43,199 |
| 2008-11-20 | 2008-11-18 | 1.409 | 18,632 | +15,189 | 0.00% | 26,252 |
| 2008-10-13 | 2008-10-09 | 1.646 | 3,443 | -15,189 | 0.00% | 5,667 |
| 2008-10-10 | 2008-10-08 | 1.633 | 18,632 | +15,189 | 0.00% | 30,422 |
| 2008-07-14 | 2008-07-10 | 6.939 | 3,443 | -12 | 0.00% | 23,892 |
| 2008-07-09 | 2008-07-07 | 6.874 | 3,455 | -15,188 | 0.00% | 23,748 |
| 2008-07-02 | 2008-06-27 | 6.571 | 18,643 | +15,188 | 0.00% | 122,498 |
| 2008-06-12 | 2008-06-10 | 8.533 | 3,455 | +760 | 0.00% | 29,480 |
| 2008-04-25 | 2008-04-23 | 11.123 | 2,695 | +15 | 0.00% | 29,977 |
| 2008-04-01 | 2008-03-28 | 9.931 | 2,680 | -1,511 | 0.00% | 26,616 |
| 2008-03-17 | 2008-03-13 | 9.018 | 4,191 | +1,511 | 0.00% | 37,793 |
| 2008-02-05 | 2008-02-01 | 12.381 | 2,680 | -2,266 | 0.00% | 33,181 |
| 2008-01-30 | 2008-01-28 | 11.070 | 4,946 | +2,266 | 0.00% | 54,753 |
| 2008-01-28 | 2008-01-24 | 10.858 | 2,680 | -1,511 | 0.00% | 29,100 |
| 2008-01-25 | 2008-01-23 | 10.699 | 4,191 | +1,511 | 0.00% | 44,841 |
| 2007-12-28 | 2007-12-24 | 14.884 | 2,680 | -3,776 | 0.00% | 39,888 |
| 2007-12-10 | 2007-12-06 | 18.459 | 6,456 | +350 | 0.00% | 119,171 |
| 2007-12-04 | 2007-11-30 | 17.320 | 6,106 | -44 | 0.00% | 105,757 |
| 2007-11-30 | 2007-11-28 | 16.287 | 6,150 | -119 | 0.00% | 100,167 |
| 2007-11-08 | 2007-11-06 | 20.127 | 6,269 | +370 | 0.00% | 126,179 |
| 2007-10-24 | 2007-10-22 | 18.512 | 5,899 | +1,511 | 0.00% | 109,202 |
| 2007-09-28 | 2007-09-25 | 14.963 | 4,388 | -3,021 | 0.00% | 65,658 |
| 2007-09-27 | 2007-09-24 | 15.122 | 7,409 | +3,021 | 0.00% | 112,039 |
| 2007-09-21 | 2007-09-19 | 12.023 | 4,388 | -1,511 | 0.00% | 52,759 |
| 2007-09-19 | 2007-09-17 | 11.997 | 5,899 | -1,510 | 0.00% | 70,770 |
| 2007-09-18 | 2007-09-14 | 11.957 | 7,409 | -7,552 | 0.00% | 88,591 |
| 2007-09-11 | 2007-09-07 | 11.957 | 14,961 | -2,266 | 0.00% | 178,893 |
| 2007-09-06 | 2007-09-04 | 11.560 | 17,227 | -9,062 | 0.00% | 199,145 |
| 2007-09-05 | 2007-09-03 | 11.375 | 26,289 | +9,062 | 0.00% | 299,028 |
| 2007-08-31 | 2007-08-29 | 10.289 | 17,227 | +4,532 | 0.00% | 177,246 |
| 2007-08-30 | 2007-08-28 | 11.057 | 12,695 | +3,775 | 0.00% | 140,367 |
| 2007-08-28 | 2007-08-24 | 11.322 | 8,920 | +4,532 | 0.00% | 100,989 |
| 2007-08-27 | 2007-08-23 | 10.858 | 4,388 | -7,552 | 0.00% | 47,646 |
| 2007-08-23 | 2007-08-21 | 10.726 | 11,940 | +7,552 | 0.00% | 128,066 |
| 2007-08-07 | 2007-08-03 | 11.653 | 4,388 | +2,265 | 0.00% | 51,132 |
| 2007-07-13 | 2007-07-11 | 10.329 | 2,123 | -7,552 | 0.00% | 21,928 |
| 2007-07-12 | 2007-07-10 | 10.461 | 9,675 | -22,655 | 0.00% | 101,210 |
| 2007-06-26 | 2007-06-22 | 8.634 | 32,330 | 0.00% | 279,125 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy