History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 -4
2022-08-31 2022-08-29 2.025 4 -41,475 0.00% 8
2022-08-04 2022-08-02 1.985 41,479 -37,525 0.00% 82,328
2022-08-01 2022-07-28 2.025 79,004 -3,950 0.00% 160,008
2022-07-13 2022-07-11 2.025 82,954 -2,983,237 0.00% 168,008
2022-07-08 2022-07-06 2.025 3,066,191 -303,163 0.08% 6,210,007
2022-07-04 2022-06-29 2.025 3,369,354 -2,468,750 0.09% 6,824,008
2022-06-14 2022-06-10 2.066 5,838,104 -712,975 0.15% 12,060,488
2022-06-13 2022-06-09 2.066 6,551,079 -574,725 0.17% 13,533,368
2022-06-10 2022-06-08 2.066 7,125,804 -1,015,150 0.19% 14,720,648
2022-06-09 2022-06-07 2.035 8,140,954 -6,392,087 0.21% 16,570,448
2022-06-06 2022-06-01 2.056 14,533,041 -86,051 0.38% 29,875,517
2022-05-23 2022-05-19 2.055 14,619,092 +142,625 0.38% 30,049,495
2022-03-07 2022-03-03 1.902 14,476,467 +97,787 0.38% 27,535,708
2021-11-03 2021-11-01 1.779 14,378,680 +31,291 0.38% 25,585,210
2021-11-02 2021-10-29 1.779 14,347,389 +34,226 0.38% 25,529,531
2021-11-01 2021-10-28 1.779 14,313,163 +14,668 0.38% 25,468,630
2021-10-28 2021-10-26 1.800 14,298,495 +17,601 0.38% 25,734,973
2021-10-27 2021-10-25 1.779 14,280,894 +1,956 0.38% 25,411,211
2021-10-21 2021-10-19 1.800 14,278,938 +157,436 0.38% 25,699,773
2021-10-20 2021-10-18 1.779 14,121,502 +81,163 0.37% 25,127,591
2021-10-19 2021-10-15 1.779 14,040,339 +20,535 0.37% 24,983,171
2021-10-18 2021-10-12 1.779 14,019,804 +9,779 0.37% 24,946,631
2021-10-15 2021-10-11 1.759 14,010,025 +236,644 0.37% 24,642,688
2021-10-11 2021-10-07 1.790 13,773,381 +6,845 0.36% 24,649,001
2021-10-08 2021-10-06 1.759 13,766,536 +18,579 0.36% 24,214,407
2021-10-07 2021-10-05 1.759 13,747,957 +14,668 0.36% 24,181,728
2021-10-06 2021-10-04 1.790 13,733,289 +6,845 0.36% 24,577,252
2021-10-04 2021-09-29 1.810 13,726,444 +28,358 0.36% 24,845,745
2021-09-30 2021-09-28 1.810 13,698,086 +11,735 0.36% 24,794,415
2021-09-29 2021-09-27 1.790 13,686,351 +23,468 0.36% 24,493,251
2021-09-28 2021-09-24 1.790 13,662,883 +26,403 0.36% 24,451,253
2021-09-27 2021-09-23 1.769 13,636,480 +19,557 0.36% 24,125,099
2021-09-24 2021-09-21 1.769 13,616,923 +121,256 0.36% 24,090,499
2021-09-23 2021-09-20 1.759 13,495,667 +871,278 0.36% 23,737,967
2021-09-21 2021-09-17 1.800 12,624,389 +78,229 0.33% 22,721,853
2021-09-20 2021-09-16 1.820 12,546,160 +62,584 0.33% 22,837,657
2021-09-17 2021-09-15 1.841 12,483,576 +60,627 0.33% 22,979,059
2021-09-15 2021-09-13 1.841 12,422,949 +39,115 0.33% 22,867,460
2021-09-14 2021-09-10 1.871 12,383,834 +47,915 0.33% 23,175,384
2021-09-13 2021-09-09 1.861 12,335,919 +127,123 0.32% 22,959,563
2021-09-10 2021-09-08 1.871 12,208,796 +199,485 0.32% 22,847,814
2021-09-07 2021-09-03 1.892 12,009,311 +16,623 0.32% 22,720,116
2021-09-06 2021-09-02 1.912 11,992,688 +126,145 0.32% 22,933,950
2021-09-03 2021-09-01 1.933 11,866,543 +9,779 0.31% 22,935,422
2021-09-01 2021-08-30 1.902 11,856,764 +200,462 0.31% 22,552,767
2021-08-31 2021-08-27 1.902 11,656,302 +52,805 0.31% 22,171,468
2021-08-30 2021-08-26 1.943 11,603,497 +19,557 0.31% 22,545,674
2021-08-05 2021-08-03 1.943 11,583,940 +99,743 0.31% 22,507,674
2021-08-04 2021-08-02 1.943 11,484,197 +38,136 0.30% 22,313,873
2021-08-02 2021-07-29 1.902 11,446,061 +35,204 0.30% 21,771,569
2021-07-30 2021-07-28 1.933 11,410,857 +39,114 0.30% 22,054,681
2021-07-29 2021-07-27 1.902 11,371,743 +119,300 0.30% 21,630,208
2021-07-28 2021-07-26 1.912 11,252,443 +39,114 0.30% 21,518,359
2021-07-27 2021-07-23 1.943 11,213,329 -5,508,318 0.30% 21,787,574
2021-07-21 2021-07-19 1.912 16,721,647 -239,893,963 0.44% 31,977,269
2021-07-15 2021-07-13 1.994 256,615,610 -114,410 6.76% 511,727,082
2021-06-23 2021-06-21 1.943 256,730,020 +1,466,799 6.76% 498,828,174
2021-06-22 2021-06-18 1.943 255,263,221 +1,392,481 6.72% 495,978,173
2021-06-21 2021-06-17 1.963 253,870,740 +987,644 6.69% 498,464,916
2021-06-17 2021-06-15 1.953 252,883,096 +47,916 6.66% 493,939,646
2021-06-16 2021-06-11 1.923 252,835,180 +182,861 6.66% 486,089,310
2021-06-15 2021-06-10 1.912 252,652,319 +14,668 6.66% 483,154,039
2021-06-11 2021-06-09 1.943 252,637,651 +265,979 6.65% 490,876,673
2021-06-10 2021-06-08 1.923 252,371,672 +25,425 6.65% 485,198,191
2021-06-08 2021-06-04 1.943 252,346,247 +4,318,255 6.65% 490,310,473
2021-05-21 2021-05-18 1.912 248,027,992 +3,007,526 6.53% 474,229,860
2021-04-28 2021-04-26 1.984 245,020,466 +6,773 6.52% 486,205,717
2021-04-27 2021-04-23 1.943 245,013,693 +121,914 6.52% 476,063,271
2021-04-26 2021-04-22 1.964 244,891,779 +495,397 6.52% 480,888,374
2021-04-23 2021-04-21 1.933 244,396,382 +86,114 6.51% 472,337,960
2021-04-22 2021-04-20 1.974 244,310,268 +56,119 6.50% 482,271,456
2021-04-21 2021-04-19 1.943 244,254,149 +86,114 6.50% 474,587,472
2021-04-20 2021-04-16 1.964 244,168,035 +1,037,238 6.50% 479,467,174
2021-04-19 2021-04-15 1.881 243,130,797 +530,230 6.47% 457,328,042
2021-04-16 2021-04-14 1.902 242,600,567 +12,578 6.46% 461,345,305
2021-04-15 2021-04-13 1.902 242,587,989 +1,052,719 6.46% 461,321,386
2021-04-14 2021-04-12 1.902 241,535,270 +316,397 6.43% 459,319,466
2021-04-12 2021-04-08 1.891 241,218,873 +226,411 6.42% 456,224,753
2021-04-09 2021-04-07 1.891 240,992,462 +201,256 6.42% 455,796,534
2021-04-08 2021-04-01 1.881 240,791,206 +9,781,190 6.41% 452,927,281
2021-03-26 2021-03-24 1.850 231,010,016 -96,757 6.15% 427,366,338
2021-03-25 2021-03-23 1.860 231,106,773 -96,757 6.15% 429,933,859
2021-03-17 2021-03-15 1.891 231,203,530 +111,271 6.15% 437,282,423
2021-03-16 2021-03-12 1.912 231,092,259 +5,805 6.15% 441,848,716
2021-03-15 2021-03-11 1.891 231,086,454 +19,351 6.15% 437,060,994
2021-03-12 2021-03-10 1.891 231,067,103 +50,314 6.15% 437,024,394
2021-03-11 2021-03-09 1.891 231,016,789 +152,877 6.15% 436,929,234
2021-03-10 2021-03-08 1.912 230,863,912 +298,012 6.15% 441,412,116
2021-03-09 2021-03-05 1.891 230,565,900 +19,351 6.14% 436,076,454
2021-03-08 2021-03-04 1.912 230,546,549 +50,314 6.14% 440,805,317
2021-03-05 2021-03-03 1.902 230,496,235 +26,125 6.14% 438,326,905
2021-03-04 2021-03-02 1.902 230,470,110 +67,730 6.14% 438,277,224
2021-03-03 2021-03-01 1.912 230,402,380 +234,152 6.13% 440,529,666
2021-03-02 2021-02-26 1.891 230,168,228 +48,379 6.13% 435,324,324
2021-03-01 2021-02-25 1.891 230,119,849 +82,244 6.13% 435,232,823
2021-02-26 2021-02-24 1.891 230,037,605 +207,060 6.12% 435,077,273
2021-02-25 2021-02-23 1.891 229,830,545 +126,752 6.12% 434,685,654
2021-02-24 2021-02-22 1.891 229,703,793 +119,979 6.11% 434,445,924
2021-02-23 2021-02-19 1.912 229,583,814 +1,935,145 6.11% 438,964,567
2021-01-20 2021-01-18 1.902 227,648,669 +222,541,682 6.06% 432,911,785
2021-01-19 2021-01-15 1.809 5,106,987 +94,822 0.14% 9,236,752
2021-01-18 2021-01-14 1.809 5,012,165 +120,947 0.13% 9,065,252
2021-01-15 2021-01-13 1.809 4,891,218 +109,335 0.13% 8,846,501
2021-01-14 2021-01-12 1.809 4,781,883 +86,114 0.13% 8,648,752
2021-01-13 2021-01-11 1.819 4,695,769 -872,750 0.13% 8,541,534
2021-01-12 2021-01-08 1.819 5,568,519 +352,196 0.15% 10,129,053
2020-12-18 2020-12-16 1.943 5,216,323 -407,987,600 0.14% 10,135,351
2020-12-10 2020-12-08 2.139 413,203,923 -179,001 11.00% 883,997,938
2020-12-09 2020-12-07 1.912 413,382,924 +18,384 11.00% 790,388,717
2020-12-08 2020-12-04 1.943 413,364,540 +115,538,479 11.00% 803,170,111
2020-12-07 2020-12-03 1.912 297,826,061 +633,760 7.93% 569,443,836
2020-12-04 2020-12-02 1.912 297,192,301 +32,898 7.91% 568,232,086
2020-12-03 2020-12-01 1.902 297,159,403 -1,622,620 7.91% 565,098,001
2020-12-01 2020-11-27 1.922 298,782,023 +145,136 7.95% 574,359,592
2020-11-30 2020-11-26 1.912 298,636,887 +68,698 7.95% 570,994,137
2020-11-27 2020-11-25 1.922 298,568,189 +13,546 7.95% 573,948,531
2020-11-26 2020-11-24 1.922 298,554,643 +204,158 7.95% 573,922,491
2020-11-25 2020-11-23 1.912 298,350,485 +29,027 7.94% 570,446,536
2020-11-24 2020-11-20 1.922 298,321,458 +41,606 7.94% 573,474,231
2020-11-23 2020-11-19 1.922 298,279,852 +18,383 7.94% 573,394,250
2020-11-20 2020-11-18 1.922 298,261,469 +18,384 7.94% 573,358,912
2020-11-18 2020-11-16 1.912 298,243,085 +20,319 7.94% 570,241,187
2020-11-17 2020-11-13 1.902 298,222,766 -328,007 7.94% 567,120,162
2020-11-16 2020-11-12 1.902 298,550,773 -1,392,337 7.95% 567,743,922
2020-11-13 2020-11-11 1.922 299,943,110 +53,217 7.98% 576,591,592
2020-11-12 2020-11-10 1.922 299,889,893 +4,838 7.98% 576,489,291
2020-11-11 2020-11-09 1.902 299,885,055 +71,600 7.98% 570,281,281
2020-11-10 2020-11-06 1.922 299,813,455 +122,882 7.98% 576,342,351
2020-11-09 2020-11-05 1.922 299,690,573 +333,812 7.98% 576,106,131
2020-11-06 2020-11-04 1.881 299,356,761 +146,104 7.97% 563,088,853
2020-11-05 2020-11-03 1.881 299,210,657 +110,303 7.97% 562,814,031
2020-11-04 2020-11-02 1.912 299,100,354 +232,218 7.96% 571,880,286
2020-11-03 2020-10-30 1.902 298,868,136 +1,528,764 7.96% 568,347,440
2020-11-02 2020-10-29 1.891 297,339,372 +34,833 7.92% 562,367,197
2020-10-30 2020-10-28 1.881 297,304,539 +200,287 7.91% 559,228,631
2020-10-29 2020-10-27 1.902 297,104,252 +1,814,199 7.91% 564,993,122
2020-10-28 2020-10-23 1.871 295,290,053 +21,286 7.86% 552,387,526
2020-10-27 2020-10-22 1.871 295,268,767 +89,017 7.86% 552,347,708
2020-10-23 2020-10-21 1.860 295,179,750 +1,352,666 7.86% 549,130,462
2020-10-22 2020-10-20 1.840 293,827,084 +350,262 7.82% 540,540,573
2020-10-21 2020-10-19 1.860 293,476,822 +175,130 7.81% 545,962,462
2020-10-20 2020-10-16 1.860 293,301,692 +152,877 7.81% 545,636,663
2020-10-19 2020-10-15 1.840 293,148,815 +25,157 7.80% 539,292,792
2020-10-16 2020-10-14 1.871 293,123,658 +149,006 7.80% 548,334,936
2020-10-15 2020-10-12 1.860 292,974,652 +268,017 7.80% 545,028,262
2020-10-14 2020-10-09 1.840 292,706,635 +112,239 7.79% 538,479,333
2020-10-09 2020-10-07 1.860 292,594,396 +103,530 7.79% 544,320,862
2020-10-08 2020-10-06 1.860 292,490,866 +123,849 7.79% 544,128,262
2020-10-07 2020-10-05 1.871 292,367,017 +143,201 7.78% 546,919,518
2020-10-06 2020-09-30 1.840 292,223,816 +510,878 7.78% 537,591,113
2020-10-05 2020-09-29 1.860 291,712,938 +205,126 7.77% 542,681,063
2020-09-30 2020-09-28 1.860 291,507,812 +622,149 7.76% 542,299,462
2020-09-29 2020-09-25 1.850 290,885,663 +65,795 7.74% 538,135,717
2020-09-28 2020-09-24 1.840 290,819,868 +495,397 7.74% 535,008,332
2020-09-25 2020-09-23 1.798 290,324,471 +135,460 7.73% 522,094,793
2020-09-24 2020-09-22 1.809 290,189,011 +181,904 7.73% 524,850,338
2020-09-23 2020-09-21 1.798 290,007,107 +64,827 7.72% 521,524,073
2020-09-22 2020-09-18 1.809 289,942,280 +75,471 7.72% 524,404,088
2020-09-21 2020-09-17 1.798 289,866,809 +19,351 7.72% 521,271,773
2020-09-18 2020-09-16 1.798 289,847,458 +230,282 7.72% 521,236,974
2020-09-15 2020-09-11 1.778 289,617,176 -38,097,200 7.71% 514,836,385
2020-08-12 2020-08-10 1.778 327,714,376 -49,550 8.72% 582,559,663
2020-08-04 2020-07-31 1.798 327,763,926 -29,027,176 8.73% 589,422,719
2020-07-24 2020-07-22 1.788 356,791,102 -1,041,108 9.50% 637,935,233
2020-07-16 2020-07-14 1.798 357,832,210 +33,865,039 9.53% 643,494,960
2020-07-03 2020-06-30 1.829 323,967,171 +3,520,029 8.62% 592,639,699
2020-07-02 2020-06-29 1.788 320,447,142 +39,670 8.53% 572,952,972
2020-06-29 2020-06-24 1.829 320,407,472 +99,660 8.53% 586,127,870
2020-06-26 2020-06-23 1.860 320,307,812 +74,503 8.53% 595,876,841
2020-06-24 2020-06-22 1.860 320,233,309 +120,947 8.52% 595,738,241
2020-06-23 2020-06-19 1.798 320,112,362 +895,004 8.52% 575,662,799
2020-06-22 2020-06-18 1.778 319,217,358 +131,590 8.50% 567,454,986
2020-06-19 2020-06-17 1.798 319,085,768 +72,568 8.49% 573,816,659
2020-06-18 2020-06-16 1.809 319,013,200 +55,152 8.49% 576,983,206
2020-06-17 2020-06-15 1.809 318,958,048 +13,546 8.49% 576,883,456
2020-06-16 2020-06-12 1.788 318,944,502 +15,481 8.49% 570,266,282
2020-06-15 2020-06-11 1.788 318,929,021 +356,067 8.49% 570,238,602
2020-06-11 2020-06-09 1.860 318,572,954 +15,481 8.48% 592,649,440
2020-06-10 2020-06-08 1.829 318,557,473 +96,757 8.48% 582,743,629
2020-06-09 2020-06-05 1.840 318,460,716 +50,314 8.48% 585,857,967
2020-06-08 2020-06-04 1.860 318,410,402 +96,922,921 8.48% 592,347,040
2020-06-05 2020-06-03 1.840 221,487,481 +112,238 5.90% 407,460,634
2020-06-04 2020-06-02 1.840 221,375,243 +63,860 5.89% 407,254,155
2020-06-03 2020-06-01 1.798 221,311,383 +1,186,244 5.89% 397,987,536
2020-06-02 2020-05-29 1.778 220,125,139 +3,836,425 5.86% 391,304,246
2020-06-01 2020-05-28 1.778 216,288,714 +53,216 5.76% 384,484,446
2020-05-29 2020-05-27 1.809 216,235,498 +8,921,987 5.76% 391,094,321
2020-05-28 2020-05-26 1.809 207,313,511 +882,426 5.52% 374,957,570
2020-05-27 2020-05-25 1.809 206,431,085 +19,351,450 5.50% 373,361,570
2020-05-26 2020-05-22 1.798 187,079,635 +1,181,406 4.98% 336,428,077
2020-05-25 2020-05-21 1.840 185,898,229 +10,643,298 4.95% 341,988,676
2020-05-22 2020-05-20 1.840 175,254,931 +116,109 4.67% 322,408,675
2020-05-21 2020-05-19 1.871 175,138,822 +1,235,590 4.66% 327,666,235
2020-05-20 2020-05-18 1.850 173,903,232 +1,943,053 4.63% 321,719,330
2020-05-19 2020-05-15 1.840 171,960,179 -95,676,377 4.63% 316,327,385
2020-04-27 2020-04-23 1.881 267,636,556 -37,907,854 7.21% 503,517,040
2020-04-21 2020-04-17 1.871 305,544,410 +4,114,075 8.23% 571,641,314
2020-04-20 2020-04-16 1.860 301,430,335 +3,827,047 8.12% 560,793,787
2020-02-05 2020-02-03 1.881 297,603,288 +52,622 8.01% 559,894,840
2020-02-04 2020-01-31 1.881 297,550,666 +293,726 8.01% 559,795,840
2020-02-03 2020-01-30 1.902 297,256,940 +87,065 8.00% 565,457,054
2020-01-31 2020-01-29 1.923 297,169,875 +219,099 8.00% 571,503,428
2020-01-03 2019-12-31 1.871 296,950,776 +70,800 7.99% 555,563,532
2019-12-30 2019-12-24 1.756 296,879,976 +37,907,854 7.99% 521,298,437
2019-12-20 2019-12-18 1.798 258,972,122 -225,392,231 6.97% 465,562,185
2019-12-03 2019-11-29 1.808 484,364,353 +9,567,617 13.04% 875,819,301
2019-11-27 2019-11-25 1.808 474,796,736 +1,164,379 12.78% 858,519,300
2019-11-22 2019-11-20 1.819 473,632,357 +163,451,249 12.75% 861,364,260
2019-10-10 2019-10-08 1.902 310,181,108 -4,225,060 8.35% 590,042,054
2019-10-04 2019-10-02 1.923 314,406,168 +95,676,167 8.46% 604,651,474
2019-09-27 2019-09-25 1.944 218,730,001 +71,235,900 5.89% 425,223,771
2019-09-26 2019-09-24 1.965 147,494,101 +2,116,356 3.97% 289,820,256
2019-09-25 2019-09-23 1.944 145,377,745 -1,535,339,690 3.91% 282,622,743
2019-09-24 2019-09-20 1.892 1,680,717,435 +54,454,588 45.25% 3,179,578,234
2019-09-23 2019-09-19 1.829 1,626,262,847 +1,473,984,231 43.78% 2,974,575,689
2019-09-03 2019-08-30 1.881 152,278,616 -94,071 4.10% 286,488,809
2019-08-21 2019-08-19 1.881 152,372,687 -33,486,659 4.10% 286,665,789
2019-05-31 2019-05-29 1.892 185,859,346 +118,639 5.00% 351,608,378
2019-05-22 2019-05-20 1.902 185,740,707 +2,063,785 5.00% 353,368,910
2019-03-27 2019-03-25 1.902 183,676,922 +110,315,515 5.00% 349,442,590
2019-01-03 2018-12-31 1.998 73,361,407 +146,650 2.00% 146,547,426
2019-01-02 2018-12-27 1.998 73,214,757 +454,143 1.99% 146,254,476
2018-12-28 2018-12-24 1.976 72,760,614 +588,493 1.98% 143,809,210
2018-12-27 2018-12-20 1.987 72,172,121 +391,698 1.96% 143,408,884
2018-12-21 2018-12-19 1.966 71,780,423 +1,836,441 1.95% 141,113,218
2018-12-20 2018-12-18 1.966 69,943,982 +983,976 1.90% 137,502,956
2018-12-19 2018-12-17 2.019 68,960,006 +473,065 1.88% 139,212,873
2018-12-18 2018-12-14 2.008 68,486,941 +485,366 1.86% 137,534,011
2018-12-17 2018-12-13 2.008 68,001,575 +592,278 1.85% 136,559,309
2018-12-14 2018-12-12 1.987 67,409,297 +588,493 1.84% 133,944,963
2018-12-13 2018-12-11 1.924 66,820,804 +645,261 1.82% 128,538,084
2018-12-12 2018-12-10 1.945 66,175,543 +586,602 1.80% 128,695,711
2018-12-11 2018-12-07 1.955 65,588,941 +463,604 1.79% 128,248,143
2018-12-10 2018-12-06 1.955 65,125,337 +789,073 1.77% 127,341,643
2018-12-07 2018-12-05 2.029 64,336,264 +482,527 1.75% 130,558,696
2018-12-06 2018-12-04 2.029 63,853,737 +1,071,966 1.74% 129,579,496
2018-12-05 2018-12-03 1.966 62,781,771 +1,140,088 1.71% 123,422,757
2018-12-04 2018-11-30 1.945 61,641,683 +4,153,515 1.68% 119,878,431
2018-12-03 2018-11-29 1.955 57,488,168 +3,194,138 1.57% 112,408,444
2018-11-30 2018-11-28 1.934 54,294,030 +2,582,938 1.48% 105,015,138
2018-11-29 2018-11-27 1.913 51,711,092 +2,214,892 1.41% 98,926,130
2018-11-28 2018-11-26 1.924 49,496,200 +2,705,935 1.35% 95,212,065
2018-11-27 2018-11-23 1.902 46,790,265 -15,297,992 1.27% 89,017,778
2018-11-26 2018-11-22 1.945 62,088,257 +3,798,716 1.69% 120,746,911
2018-11-23 2018-11-21 1.924 58,289,541 +3,415,533 1.59% 112,127,144
2018-11-22 2018-11-20 1.924 54,874,008 +2,270,714 1.49% 105,556,944
2018-11-21 2018-11-19 1.987 52,603,294 +2,185,563 1.43% 104,524,844
2018-11-20 2018-11-16 1.945 50,417,731 +2,963,282 1.37% 98,050,510
2018-11-19 2018-11-15 1.902 47,454,449 +3,397,556 1.29% 90,281,378
2018-11-16 2018-11-14 1.776 44,056,893 +6,655,086 1.20% 78,229,740
2018-11-14 2018-11-12 1.945 37,401,807 +100,290 1.02% 72,737,630
2018-11-13 2018-11-09 1.987 37,301,517 +805,157 1.02% 74,119,602
2018-11-12 2018-11-08 2.008 36,496,360 +17,976 0.99% 73,291,210
2018-11-09 2018-11-07 1.987 36,478,384 +396,429 0.99% 72,484,004
2018-11-08 2018-11-06 2.008 36,081,955 +38,792 0.98% 72,459,011
2018-11-07 2018-11-05 1.976 36,043,163 +26,491 0.98% 71,238,250
2018-11-02 2018-10-31 1.966 36,016,672 +94,613 0.98% 70,805,218
2018-10-05 2018-10-03 2.040 35,922,059 -18,465,638 0.98% 73,276,930
2018-09-10 2018-09-06 1.976 54,387,697 +480,940 1.48% 107,495,681
2018-08-31 2018-08-29 2.019 53,906,757 -47,028,386 1.47% 108,824,157
2018-08-30 2018-08-28 2.029 100,935,143 +10,407 2.75% 204,829,436
2018-08-27 2018-08-23 2.019 100,924,736 +35,953 2.75% 203,741,607
2018-08-17 2018-08-15 1.987 100,888,783 +71,906 2.75% 200,470,037
2018-08-16 2018-08-14 1.987 100,816,877 +2,081,488 2.74% 200,327,157
2018-08-10 2018-08-08 2.019 98,735,389 +94,614 2.69% 199,321,867
2018-08-09 2018-08-07 1.987 98,640,775 +786,234 2.69% 196,003,155
2018-08-08 2018-08-06 1.934 97,854,541 +3,344,573 2.66% 189,269,577
2018-08-07 2018-08-03 1.902 94,509,968 +15,526,010 2.57% 179,803,797
2018-08-06 2018-08-02 1.902 78,983,958 +4,147,838 2.15% 150,265,796
2018-08-03 2018-08-01 1.871 74,836,120 +60,552 2.04% 140,001,686
2018-08-02 2018-07-31 1.860 74,775,568 +290,463 2.04% 139,098,077
2018-08-01 2018-07-30 1.871 74,485,105 +303,708 2.03% 139,345,016
2018-07-31 2018-07-27 1.871 74,181,397 +101,236 2.02% 138,776,846
2018-07-30 2018-07-26 1.860 74,080,161 +1,001,952 2.02% 137,804,476
2018-07-27 2018-07-25 1.871 73,078,209 +170,304 1.99% 136,713,027
2018-07-26 2018-07-24 1.860 72,907,905 +665,130 1.98% 135,623,836
2018-07-25 2018-07-23 1.839 72,242,775 +1,667,083 1.97% 132,859,436
2018-07-24 2018-07-20 1.850 70,575,692 +330,199 1.92% 130,539,496
2018-07-23 2018-07-19 1.850 70,245,493 +4,510,207 1.91% 129,928,747
2018-07-20 2018-07-18 1.839 65,735,286 +652,830 1.79% 120,891,716
2018-07-19 2018-07-17 1.850 65,082,456 +62,445 1.77% 120,378,997
2018-07-18 2018-07-16 1.850 65,020,011 +16,084 1.77% 120,263,496
2018-07-17 2018-07-13 1.850 65,003,927 +653,777 1.77% 120,233,747
2018-07-16 2018-07-12 1.871 64,350,150 +386,021 1.75% 120,384,776
2018-07-13 2018-07-11 1.828 63,964,129 +718,113 1.74% 116,958,377
2018-07-12 2018-07-10 1.850 63,246,016 +583,763 1.72% 116,982,247
2018-07-11 2018-07-09 1.850 62,662,253 +190,173 1.71% 115,902,497
2018-07-10 2018-07-06 1.839 62,472,080 +872,332 1.70% 114,890,456
2018-07-09 2018-07-05 1.839 61,599,748 +661,346 1.68% 113,286,177
2018-07-06 2018-07-04 1.839 60,938,402 +399,267 1.66% 112,069,916
2018-07-05 2018-07-03 1.839 60,539,135 +529,834 1.65% 111,335,637
2018-07-04 2018-06-29 1.850 60,009,301 +264,916 1.63% 110,995,496
2018-07-03 2018-06-28 1.850 59,744,385 +531,726 1.63% 110,505,497
2018-06-29 2018-06-27 1.850 59,212,659 +586,601 1.61% 109,521,996
2018-06-28 2018-06-26 1.850 58,626,058 +846,787 1.60% 108,436,997
2018-06-27 2018-06-25 1.860 57,779,271 +535,510 1.57% 107,481,437
2018-06-26 2018-06-22 1.871 57,243,761 +246,941 1.56% 107,090,307
2018-06-25 2018-06-21 1.860 56,996,820 +258,293 1.55% 106,025,916
2018-06-22 2018-06-20 1.860 56,738,527 +511,857 1.54% 105,545,437
2018-06-21 2018-06-19 1.850 56,226,670 +1,090,889 1.53% 103,998,997
2018-06-20 2018-06-15 1.902 55,135,781 +368,991 1.50% 104,894,997
2018-06-19 2018-06-14 1.902 54,766,790 +146,651 1.49% 104,192,997
2018-06-15 2018-06-13 1.892 54,620,139 +289,516 1.49% 103,336,696
2018-06-14 2018-06-12 1.892 54,330,623 +25,545 1.48% 102,788,956
2018-06-13 2018-06-11 1.892 54,305,078 +316,954 1.48% 102,740,627
2018-06-12 2018-06-08 1.892 53,988,124 +350,069 1.47% 102,140,977
2018-06-11 2018-06-07 1.892 53,638,055 +643,369 1.46% 101,478,676
2018-06-08 2018-06-06 1.892 52,994,686 +410,620 1.44% 100,261,476
2018-06-07 2018-06-05 1.902 52,584,066 +593,225 1.43% 100,040,397
2018-06-06 2018-06-04 1.902 51,990,841 +187,333 1.42% 98,911,796
2018-06-05 2018-06-01 1.892 51,803,508 +125,836 1.41% 98,007,867
2018-06-04 2018-05-31 1.892 51,677,672 +1,220,509 1.41% 97,769,796
2018-06-01 2018-05-30 1.902 50,457,163 +434,274 1.37% 95,993,996
2018-05-31 2018-05-29 1.902 50,022,889 +152,327 1.36% 95,167,796
2018-05-30 2018-05-28 1.902 49,870,562 -15,448,427 1.36% 94,877,997
2018-05-29 2018-05-25 1.902 65,318,989 +113,536 1.78% 124,268,397
2018-05-24 2018-05-21 1.924 65,205,453 +1,056,215 1.78% 125,430,757
2018-05-23 2018-05-18 1.924 64,149,238 +125,388 1.77% 123,398,996
2018-05-21 2018-05-17 1.934 64,023,850 +46,787 1.76% 123,842,007
2018-05-18 2018-05-16 1.945 63,977,063 +192,761 1.76% 124,435,217
2018-05-17 2018-05-15 1.934 63,784,302 +46,787 1.76% 123,378,647
2018-05-16 2018-05-14 1.924 63,737,515 +174,046 1.75% 122,606,996
2018-05-15 2018-05-11 1.924 63,563,469 +137,553 1.75% 122,272,197
2018-05-14 2018-05-10 1.924 63,425,916 +522,140 1.75% 122,007,597
2018-05-11 2018-05-09 1.924 62,903,776 +374,293 1.73% 121,003,196
2018-05-10 2018-05-08 1.924 62,529,483 +520,269 1.72% 120,283,197
2018-05-09 2018-05-07 1.924 62,009,214 +701,800 1.71% 119,282,396
2018-05-08 2018-05-04 1.924 61,307,414 +702,736 1.69% 117,932,396
2018-05-07 2018-05-03 1.924 60,604,678 +97,317 1.67% 116,580,597
2018-05-04 2018-05-02 1.934 60,507,361 +3,742 1.67% 117,040,025
2018-05-03 2018-04-30 1.924 60,503,619 +492,196 1.67% 116,386,197
2018-05-02 2018-04-27 1.924 60,011,423 +62,695 1.65% 115,439,397
2018-04-30 2018-04-26 1.902 59,948,728 +188,082 1.65% 114,037,476
2018-04-27 2018-04-25 1.913 59,760,646 +180,597 1.65% 114,318,347
2018-04-26 2018-04-24 1.924 59,580,049 +257,327 1.64% 114,609,596
2018-04-25 2018-04-23 1.913 59,322,722 +458,509 1.63% 113,480,626
2018-04-24 2018-04-20 1.924 58,864,213 +27,137 1.62% 113,232,597
2018-04-23 2018-04-19 1.945 58,837,076 +305,049 1.62% 114,437,956
2018-04-20 2018-04-18 1.913 58,532,027 +536,175 1.61% 111,968,076
2018-04-19 2018-04-17 1.924 57,995,852 +215,219 1.60% 111,562,197
2018-04-18 2018-04-16 1.934 57,780,633 +645,657 1.59% 111,765,687
2018-04-17 2018-04-13 1.924 57,134,976 +88,894 1.57% 109,906,196
2018-04-16 2018-04-12 1.934 57,046,082 +196,504 1.57% 110,344,837
2018-04-13 2018-04-11 1.934 56,849,578 +308,793 1.56% 109,964,737
2018-04-12 2018-04-10 1.924 56,540,785 +291,013 1.56% 108,763,196
2018-04-11 2018-04-09 1.945 56,249,772 +130,067 1.55% 109,405,656
2018-04-10 2018-04-06 1.945 56,119,705 -1,186,511 1.54% 109,152,676
2018-04-09 2018-04-04 1.913 57,306,216 +197,440 1.58% 109,623,177
2018-04-06 2018-04-03 1.913 57,108,776 +1,310,028 1.57% 109,245,487
2018-04-04 2018-03-29 1.913 55,798,748 +377,100 1.54% 106,739,486
2018-04-03 2018-03-28 1.924 55,421,648 +261,070 1.53% 106,610,397
2018-03-29 2018-03-27 1.913 55,160,578 +846,839 1.52% 105,518,707
2018-03-28 2018-03-26 1.924 54,313,739 +319,086 1.50% 104,479,197
2018-03-27 2018-03-23 1.913 53,994,653 +604,484 1.49% 103,288,366
2018-03-26 2018-03-22 1.956 53,390,169 +26,200 1.47% 104,414,306
2018-03-16 2018-03-14 1.913 53,363,969 +84,216 1.47% 102,081,907
2018-03-15 2018-03-13 1.945 53,279,753 +84,216 1.47% 103,628,977
2018-03-14 2018-03-12 1.934 53,195,537 +110,417 1.46% 102,896,687
2018-03-13 2018-03-09 1.945 53,085,120 +748,587 1.46% 103,250,417
2018-03-12 2018-03-08 1.924 52,336,533 +64,566 1.44% 100,675,797
2018-03-09 2018-03-07 1.902 52,271,967 +655,014 1.44% 99,434,356
2018-03-08 2018-03-06 1.902 51,616,953 +365,872 1.42% 98,188,356
2018-03-07 2018-03-05 1.892 51,251,081 +357,450 1.41% 96,944,666
2018-03-06 2018-03-02 1.892 50,893,631 +121,645 1.40% 96,268,526
2018-03-05 2018-03-01 1.924 50,771,986 +935,734 1.40% 97,666,197
2018-03-02 2018-02-28 1.934 49,836,252 +252,648 1.37% 96,398,787
2018-03-01 2018-02-27 1.924 49,583,604 +698,994 1.36% 95,380,197
2018-02-28 2018-02-26 1.902 48,884,610 +284,463 1.35% 92,990,756
2018-02-27 2018-02-23 1.924 48,600,147 +218,962 1.34% 93,488,396
2018-02-26 2018-02-22 1.892 48,381,185 +5,614 1.33% 91,516,076
2018-02-23 2018-02-21 1.924 48,375,571 +882,397 1.33% 93,056,396
2018-02-22 2018-02-20 1.913 47,493,174 +404,237 1.31% 90,851,447
2018-02-21 2018-02-15 1.870 47,088,937 +294,756 1.30% 88,065,247
2018-02-20 2018-02-13 1.817 46,794,181 +449,153 1.29% 85,013,597
2018-02-14 2018-02-12 1.827 46,345,028 +1,377,400 1.28% 84,692,876
2018-02-13 2018-02-09 1.817 44,967,628 +1,550,511 1.24% 81,695,197
2018-02-12 2018-02-08 1.827 43,417,117 +2,451,623 1.20% 79,342,287
2018-02-09 2018-02-07 1.827 40,965,494 +2,691,171 1.13% 74,862,087
2018-02-08 2018-02-06 1.785 38,274,323 +707,415 1.05% 68,308,006
2018-02-07 2018-02-05 1.870 37,566,908 +318,149 1.03% 70,257,246
2018-02-06 2018-02-02 1.902 37,248,759 +169,368 1.03% 70,856,457
2018-02-05 2018-02-01 1.913 37,079,391 +135,681 1.02% 70,930,536
2018-02-02 2018-01-31 1.913 36,943,710 +374,294 1.02% 70,670,987
2018-02-01 2018-01-30 1.924 36,569,416 +439,795 1.01% 70,345,796
2018-01-31 2018-01-29 1.934 36,129,621 +252,648 0.99% 69,885,906
2018-01-30 2018-01-26 1.934 35,876,973 +285,399 0.99% 69,397,207
2018-01-29 2018-01-25 1.924 35,591,574 +465,060 0.98% 68,464,796
2018-01-26 2018-01-24 1.913 35,126,514 +467,867 0.97% 67,194,806
2018-01-25 2018-01-23 1.924 34,658,647 +467,867 0.95% 66,670,196
2018-01-24 2018-01-22 1.945 34,190,780 +18,714 0.94% 66,500,976
2018-01-23 2018-01-19 1.924 34,172,066 +467,867 0.94% 65,734,197
2018-01-22 2018-01-18 1.924 33,704,199 +935,734 0.93% 64,834,197
2018-01-19 2018-01-17 1.924 32,768,465 +467,867 0.90% 63,034,197
2018-01-18 2018-01-16 1.924 32,300,598 +467,867 0.89% 62,134,197
2018-01-17 2018-01-15 1.902 31,832,731 +665,307 0.88% 60,553,817
2018-01-16 2018-01-12 1.924 31,167,424 +221,769 0.86% 59,954,396
2018-01-12 2018-01-10 1.892 30,945,655 +538,983 0.85% 58,535,666
2018-01-11 2018-01-09 1.924 30,406,672 +262,005 0.84% 58,490,996
2018-01-10 2018-01-08 1.913 30,144,667 +208,669 0.83% 57,664,847
2018-01-09 2018-01-05 1.902 29,935,998 +380,844 0.82% 56,945,756
2018-01-08 2018-01-04 1.881 29,555,154 +711,157 0.81% 55,589,596
2018-01-05 2018-01-03 1.860 28,843,997 +436,988 0.79% 53,635,497
2018-01-04 2018-01-02 1.860 28,407,009 +1,004,978 0.78% 52,822,917
2018-01-03 2017-12-29 1.849 27,402,031 +233,934 0.75% 50,661,317
2018-01-02 2017-12-28 1.849 27,168,097 +263,877 0.75% 50,228,816
2017-12-29 2017-12-27 1.849 26,904,220 +935,734 0.74% 49,740,956
2017-12-28 2017-12-22 1.795 25,968,486 +467,867 0.71% 46,623,356
2017-12-27 2017-12-21 1.785 25,500,619 +375,229 0.70% 45,510,836
2017-12-22 2017-12-20 1.795 25,125,390 +530,561 0.69% 45,109,677
2017-12-21 2017-12-19 1.817 24,594,829 +508,104 0.68% 44,682,797
2017-12-20 2017-12-18 1.795 24,086,725 +594,191 0.66% 43,244,876
2017-12-19 2017-12-15 1.785 23,492,534 +56,144 0.65% 41,927,016
2017-12-18 2017-12-14 1.795 23,436,390 +246,098 0.65% 42,077,276
2017-12-15 2017-12-13 1.795 23,190,292 +84,216 0.64% 41,635,436
2017-12-14 2017-12-12 1.774 23,106,076 +1,094,809 0.64% 40,990,376
2017-12-07 2017-12-05 1.710 22,011,267 -46,787 0.61% 37,636,796
2017-12-06 2017-12-04 1.731 22,058,054 -46,787 0.61% 38,188,257
2017-12-05 2017-12-01 1.731 22,104,841 -46,787 0.61% 38,269,257
2017-12-04 2017-11-30 1.763 22,151,628 -46,786 0.61% 39,060,448
2017-11-23 2017-11-21 1.753 22,198,414 -46,787 0.61% 38,905,716
2017-11-22 2017-11-20 1.742 22,245,201 -46,787 0.61% 38,749,987
2017-10-13 2017-10-11 1.860 22,291,988 +93,574 0.61% 41,452,017
2017-10-10 2017-10-06 1.934 22,198,414 -56,144 0.61% 42,938,626
2017-10-06 2017-10-03 1.902 22,254,558 -37,430 0.61% 42,333,736
2017-09-27 2017-09-25 1.881 22,291,988 +93,574 0.61% 41,928,477
2017-09-26 2017-09-22 1.966 22,198,414 +93,573 0.61% 43,650,316
2017-09-25 2017-09-21 1.998 22,104,841 -187,147 0.61% 44,175,007
2017-09-06 2017-09-04 1.827 22,291,988 -1,871 0.61% 40,737,327
2017-07-14 2017-07-12 1.892 22,293,859 -328,324,297 0.61% 42,170,246
2017-06-09 2017-06-07 2.063 350,618,156 +1,195,868 9.65% 723,168,218
2017-05-29 2017-05-25 2.084 349,422,288 -71,026,818 9.62% 728,170,089
2017-05-11 2017-05-09 2.041 420,449,106 +273,703 11.57% 858,211,681
2017-04-28 2017-04-26 2.095 420,175,403 +197,495,146 11.57% 880,104,654
2017-04-24 2017-04-20 2.159 222,680,257 +187,146 9.19% 480,707,285
2017-04-20 2017-04-18 2.148 222,493,111 +93,574 9.19% 477,925,548
2017-04-19 2017-04-13 2.159 222,399,537 +93,573 9.18% 480,101,286
2017-04-12 2017-04-10 2.191 222,305,964 +928,248 9.18% 487,026,504
2017-03-20 2017-03-16 2.288 221,377,716 +3,177,671 9.14% 506,457,544
2017-02-17 2017-02-15 2.548 218,200,045 +21,213 9.14% 555,967,474
2017-02-16 2017-02-14 2.494 218,178,832 +196,450 9.14% 544,085,479
2016-12-30 2016-12-28 2.385 217,982,382 +136,501 9.13% 519,960,989
2016-12-29 2016-12-23 2.299 217,845,881 +27,669 9.13% 500,739,556
2016-12-28 2016-12-22 2.309 217,818,212 +44,514,000 9.12% 503,037,636
2016-12-23 2016-12-21 2.288 173,304,212 +195,529 7.26% 396,477,239
2016-12-22 2016-12-20 2.331 173,108,683 +230,575 7.25% 403,537,593
2016-12-21 2016-12-19 2.320 172,878,108 +123,448,577 7.24% 401,125,675
2016-12-20 2016-12-16 2.342 49,429,531 -5,391,779 2.07% 115,762,242
2016-12-19 2016-12-15 2.320 54,821,310 +486,053 2.30% 127,200,808
2016-12-16 2016-12-14 2.353 54,335,257 +129,122 2.28% 127,840,407
2016-12-15 2016-12-13 2.374 54,206,135 +29,514 2.27% 128,712,061
2016-12-13 2016-12-09 2.396 54,176,621 +27,669,071 2.27% 129,816,793
2016-12-06 2016-12-02 2.353 26,507,550 -88,259,976 1.11% 62,367,166
2016-12-05 2016-12-01 2.385 114,767,526 +293,292 4.81% 273,758,988
2016-12-02 2016-11-30 2.353 114,474,234 +230,576 4.80% 269,335,852
2016-12-01 2016-11-29 2.364 114,243,658 +451,928 4.79% 270,032,030
2016-11-30 2016-11-28 2.374 113,791,730 +324,650 4.77% 270,197,609
2016-11-29 2016-11-25 2.418 113,467,080 -92,230,235 4.75% 274,347,766
2016-11-28 2016-11-24 2.494 205,697,315 +16,981,431 8.62% 512,959,580
2016-11-25 2016-11-23 2.396 188,715,884 +221,353 7.91% 452,196,728
2016-11-24 2016-11-22 2.364 188,494,531 +128,200 7.90% 445,535,110
2016-11-23 2016-11-21 2.331 188,366,331 +199,217 7.89% 439,105,043
2016-11-22 2016-11-18 2.299 188,167,114 +65,484 7.88% 432,520,077
2016-11-21 2016-11-17 2.288 188,101,630 +11,067 7.88% 430,330,077
2016-11-18 2016-11-16 2.299 188,090,563 +290,526 7.88% 432,344,117
2016-11-17 2016-11-15 2.309 187,800,037 +93,152 7.87% 433,712,524
2016-11-15 2016-11-11 2.266 187,706,885 +63,639 7.86% 425,356,599
2016-11-11 2016-11-09 2.255 187,643,246 +415,036 7.86% 423,177,880
2016-11-10 2016-11-08 2.309 187,228,210 +922 7.84% 432,391,925
2016-11-09 2016-11-07 2.266 187,227,288 +285,914 7.84% 424,269,800
2016-11-08 2016-11-04 2.288 186,941,374 +92,230 7.83% 427,675,697
2016-11-04 2016-11-02 2.244 186,849,144 +46,115 7.83% 419,361,102
2016-11-03 2016-11-01 2.255 186,803,029 +83,008 7.83% 421,283,001
2016-11-02 2016-10-31 2.244 186,720,021 +47,959 7.82% 419,071,300
2016-10-28 2016-10-26 2.331 186,672,062 -9,223 7.82% 435,155,494
2016-10-25 2016-10-20 2.179 186,681,285 +2,230,127 7.82% 406,839,888
2016-10-24 2016-10-19 2.201 184,451,158 +148,491 7.73% 405,979,506
2016-10-20 2016-10-18 2.212 184,302,667 +221,353 7.72% 407,650,964
2016-10-19 2016-10-17 2.179 184,081,314 +2,808,410 7.71% 401,173,696
2016-10-18 2016-10-14 2.223 181,272,904 +312,661 7.59% 402,915,004
2016-10-17 2016-10-13 2.190 180,960,243 +253,633 7.58% 396,333,905
2016-10-14 2016-10-12 2.190 180,706,610 +337,563 7.57% 395,778,406
2016-10-13 2016-10-11 2.212 180,369,047 +238,876 7.56% 398,950,363
2016-10-12 2016-10-07 2.234 180,130,171 +239,798 7.55% 402,328,102
2016-10-11 2016-10-06 2.234 179,890,373 +516,490 7.54% 401,792,503
2016-10-07 2016-10-05 2.223 179,373,883 +773,811 7.51% 398,694,053
2016-10-06 2016-10-04 2.223 178,600,072 +285,914 7.48% 396,974,104
2016-10-05 2016-10-03 2.201 178,314,158 +519,256 7.47% 392,471,885
2016-10-04 2016-09-30 2.201 177,794,902 +361,543 7.45% 391,328,996
2016-10-03 2016-09-29 2.223 177,433,359 +296,981 7.43% 394,380,853
2016-09-30 2016-09-28 2.201 177,136,378 +124,511 7.42% 389,879,576
2016-09-29 2016-09-27 2.223 177,011,867 +178,004 7.42% 393,444,003
2016-09-28 2016-09-26 2.201 176,833,863 +178,005 7.41% 389,213,736
2016-09-27 2016-09-23 2.201 176,655,858 +773,811 7.40% 388,821,945
2016-09-26 2016-09-22 2.223 175,882,047 +495,277 7.37% 390,932,754
2016-09-23 2016-09-21 2.223 175,386,770 +1,048,658 7.35% 389,831,903
2016-09-22 2016-09-20 2.234 174,338,112 +260,089 7.30% 389,391,301
2016-09-21 2016-09-19 2.244 174,078,023 +759,055 7.29% 390,697,811
2016-09-20 2016-09-15 2.234 173,318,968 +231,498 7.26% 387,115,001
2016-09-19 2016-09-14 2.190 173,087,470 +309,893 7.25% 379,091,185
2016-09-15 2016-09-13 2.190 172,777,577 +408,580 7.24% 378,412,466
2016-09-14 2016-09-12 2.168 172,368,997 +1,397,288 7.22% 373,779,808
2016-09-13 2016-09-09 2.255 170,971,709 +242,566 7.16% 385,579,801
2016-09-09 2016-09-07 2.223 170,729,143 +367,998 7.15% 379,479,402
2016-09-08 2016-09-06 2.255 170,361,145 +259,167 7.14% 384,202,841
2016-09-07 2016-09-05 2.190 170,101,978 +659,446 7.13% 372,552,447
2016-09-06 2016-09-02 2.179 169,442,532 +999,776 7.10% 369,270,978
2016-09-05 2016-09-01 2.179 168,442,756 +1,254,331 7.06% 367,092,137
2016-09-02 2016-08-31 2.179 167,188,425 +982,252 7.00% 364,358,538
2016-09-01 2016-08-30 2.223 166,206,173 +240,721 6.96% 369,426,204
2016-08-31 2016-08-29 2.190 165,965,452 +534,936 6.95% 363,492,747
2016-08-30 2016-08-26 2.212 165,430,516 +313,582 6.93% 365,908,483
2016-08-29 2016-08-25 2.234 165,116,934 +130,045 6.92% 368,795,423
2016-08-26 2016-08-24 2.244 164,986,889 +150,335 6.91% 370,293,821
2016-08-08 2016-08-04 2.212 164,836,554 +184,461 6.91% 364,594,725
2016-08-05 2016-08-03 2.201 164,652,093 +119,899 6.90% 362,401,495
2016-08-04 2016-08-01 2.223 164,532,194 +208,440 6.89% 365,705,453
2016-08-03 2016-07-29 2.179 164,323,754 +199,218 6.88% 358,115,478
2016-07-27 2016-07-25 2.212 164,124,536 +123,588 6.88% 363,019,844
2016-07-26 2016-07-22 2.223 164,000,948 +5,534 6.87% 364,524,654
2016-07-25 2016-07-21 2.234 163,995,414 +669,592 6.87% 366,290,462
2016-07-22 2016-07-20 2.244 163,325,822 +190,916 6.84% 366,565,750
2016-07-20 2016-07-18 2.244 163,134,906 +33,203 6.83% 366,137,262
2016-07-15 2016-07-13 2.299 163,101,703 +287,758 6.83% 374,904,837
2016-07-14 2016-07-12 2.234 162,813,945 +492,510 6.82% 363,651,603
2016-07-13 2016-07-11 2.234 162,321,435 +208,440 6.80% 362,551,562
2016-07-12 2016-07-08 2.201 162,112,995 +178,004 6.79% 356,812,905
2016-07-11 2016-07-07 2.223 161,934,991 +212,130 6.78% 359,932,654
2016-07-08 2016-07-06 2.190 161,722,861 +171,548 6.77% 354,200,746
2016-07-06 2016-07-04 2.244 161,551,313 +46,115 6.77% 362,583,072
2016-07-04 2016-06-29 2.179 161,505,198 +144,802 6.77% 351,972,918
2016-06-30 2016-06-28 2.168 161,360,396 +135,578 6.76% 349,907,808
2016-06-29 2016-06-27 2.168 161,224,818 +90,386 6.75% 349,613,809
2016-06-28 2016-06-24 2.201 161,134,432 +1,203,604 6.75% 354,659,075
2016-06-27 2016-06-23 2.190 159,930,828 +2,767 6.70% 350,275,887
2016-06-22 2016-06-20 2.201 159,928,061 +10,146 6.70% 352,003,836
2016-06-21 2016-06-17 2.223 159,917,915 +64,561 6.70% 355,449,303
2016-06-20 2016-06-16 2.190 159,853,354 +46,115 6.70% 350,106,206
2016-06-17 2016-06-15 2.190 159,807,239 +36,892 6.69% 350,005,206
2016-06-15 2016-06-13 2.179 159,770,347 +104,482,352 6.69% 348,192,107
2016-06-14 2016-06-10 2.288 55,287,995 +156,791 2.32% 126,485,279
2016-06-13 2016-06-08 2.353 55,131,204 +138,346 2.31% 129,713,118
2016-06-10 2016-06-07 2.364 54,992,858 +112,520 2.30% 129,983,872
2016-06-08 2016-06-06 2.353 54,880,338 +185,383 2.30% 129,122,878
2016-06-07 2016-06-03 2.364 54,694,955 +793,180 2.29% 129,279,734
2016-06-06 2016-06-02 2.331 53,901,775 +312,661 2.26% 125,651,655
2016-06-03 2016-06-01 2.309 53,589,114 +308,971 2.24% 123,760,731
2016-06-02 2016-05-31 2.255 53,280,143 +728,619 2.23% 120,158,750
2016-06-01 2016-05-30 2.223 52,551,524 +302,515 2.20% 116,806,191
2016-05-31 2016-05-27 2.179 52,249,009 +255,478 2.19% 113,867,766
2016-05-30 2016-05-26 2.158 51,993,531 +1,184,236 2.18% 112,183,523
2016-05-27 2016-05-25 2.125 50,809,295 +36,892 2.13% 107,975,675
2016-05-26 2016-05-24 2.125 50,772,403 +73,784 2.13% 107,897,275
2016-05-25 2016-05-23 2.273 50,698,619 +185,383 2.12% 115,245,145
2016-05-24 2016-05-20 2.229 50,513,236 +1,641,877 2.12% 112,572,298
2016-05-23 2016-05-19 2.240 48,871,359 +77,179 2.10% 109,457,826
2016-05-20 2016-05-18 2.206 48,794,180 +7,180 2.10% 107,653,848
2016-05-19 2016-05-17 2.273 48,787,000 +13,035,263 2.10% 110,899,764
2016-05-18 2016-05-16 2.206 35,751,737 +314,102 1.54% 78,878,507
2016-05-17 2016-05-13 2.217 35,437,635 +369,744 1.53% 78,580,385
2016-05-16 2016-05-12 2.251 35,067,891 +269,231 1.51% 78,932,773
2016-05-13 2016-05-11 2.284 34,798,660 +269,231 1.50% 79,490,042
2016-05-12 2016-05-10 2.284 34,529,429 +314,103 1.49% 78,875,041
2016-05-11 2016-05-09 2.307 34,215,326 +134,615 1.47% 78,920,053
2016-05-10 2016-05-06 2.340 34,080,711 +299,744 1.47% 79,748,823
2016-05-09 2016-05-05 2.362 33,780,967 +224,359 1.45% 79,800,255
2016-05-06 2016-05-04 2.407 33,556,608 +547,436 1.44% 80,765,921
2016-05-05 2016-05-03 2.451 33,009,172 +565,385 1.42% 80,919,586
2016-05-04 2016-04-29 2.518 32,443,787 +308,718 1.40% 81,702,684
2016-05-03 2016-04-28 2.563 32,135,069 +201,923 1.38% 82,357,549
2016-04-29 2016-04-27 2.574 31,933,146 +440,642 1.37% 82,195,876
2016-04-28 2016-04-26 2.585 31,492,504 +314,102 1.36% 81,412,581
2016-04-27 2016-04-25 2.596 31,178,402 +544,744 1.34% 80,947,999
2016-04-26 2016-04-22 2.607 30,633,658 +286,282 1.32% 79,875,035
2016-04-25 2016-04-21 2.630 30,347,376 +495,385 1.31% 79,804,888
2016-04-22 2016-04-20 2.596 29,851,991 +113,975 1.29% 77,504,259
2016-04-21 2016-04-19 2.619 29,738,016 +198,333 1.28% 77,871,080
2016-04-20 2016-04-18 2.630 29,539,683 +134,616 1.27% 77,680,887
2016-04-19 2016-04-15 2.619 29,405,067 +306,923 1.27% 76,999,229
2016-04-18 2016-04-14 2.641 29,098,144 +367,051 1.25% 76,844,003
2016-04-15 2016-04-13 2.641 28,731,093 +142,693 1.24% 75,874,674
2016-04-14 2016-04-12 2.641 28,588,400 +314,102 1.23% 75,497,842
2016-04-13 2016-04-11 2.607 28,274,298 +457,693 1.22% 73,723,175
2016-04-12 2016-04-08 2.630 27,816,605 +197,436 1.20% 73,149,687
2016-04-11 2016-04-07 2.641 27,619,169 +101,410 1.19% 72,938,243
2016-04-08 2016-04-06 2.630 27,517,759 +86,154 1.18% 72,363,807
2016-04-07 2016-04-05 2.585 27,431,605 +248,590 1.18% 70,914,582
2016-04-06 2016-04-01 2.641 27,183,015 +517,821 1.17% 71,786,423
2016-04-05 2016-03-31 2.574 26,665,194 +682,051 1.15% 68,636,175
2016-04-01 2016-03-30 2.574 25,983,143 +869,616 1.12% 66,880,576
2016-03-31 2016-03-29 2.552 25,113,527 +2,140,386 1.08% 64,082,513
2016-03-30 2016-03-24 2.552 22,973,141 +1,826,283 0.99% 58,620,862
2016-03-04 2016-03-02 2.786 21,146,858 +628,205 0.91% 58,909,075
2016-02-26 2016-02-24 2.752 20,518,653 +269,231 0.88% 56,473,167
2016-02-25 2016-02-23 2.775 20,249,422 +258,462 0.87% 56,183,439
2016-02-19 2016-02-17 2.674 19,990,960 -25,674,757 0.86% 53,461,512
2016-02-18 2016-02-16 2.607 45,665,717 +435,257 1.97% 119,070,035
2016-02-17 2016-02-15 2.619 45,230,460 +367,051 1.95% 118,439,130
2016-02-16 2016-02-12 2.585 44,863,409 +924,360 1.93% 115,978,263
2016-02-15 2016-02-11 2.674 43,939,049 +321,282 1.89% 117,505,512
2016-02-12 2016-02-05 2.674 43,617,767 +152,564 1.88% 116,646,312
2016-02-11 2016-02-04 2.663 43,465,203 +99,616 1.87% 115,753,986
2016-02-05 2016-02-03 2.663 43,365,587 -8,347,056 1.87% 115,488,695
2016-02-04 2016-02-02 2.697 51,712,643 +296,154 2.23% 139,446,765
2016-02-03 2016-02-01 2.685 51,416,489 +82,564 2.21% 138,075,239
2016-02-02 2016-01-29 2.685 51,333,925 +2,776,668 2.21% 137,853,519
2016-02-01 2016-01-28 2.685 48,557,257 +1,712,309 2.09% 130,396,979
2016-01-29 2016-01-27 2.697 46,844,948 +1,513,078 2.02% 126,320,684
2016-01-28 2016-01-26 2.674 45,331,870 +681,154 1.95% 121,230,311
2016-01-27 2016-01-25 2.708 44,650,716 +1,102,949 1.92% 120,901,320
2016-01-26 2016-01-22 2.697 43,547,767 +747,521 1.87% 117,429,605
2016-01-25 2016-01-21 2.674 42,800,246 +2,859,233 1.84% 114,460,029
2016-01-22 2016-01-20 2.674 39,941,013 +2,758,719 1.72% 106,813,626
2016-01-21 2016-01-19 2.685 37,182,294 +871,411 1.60% 99,850,344
2016-01-20 2016-01-18 2.685 36,310,883 +1,696,154 1.56% 97,510,233
2016-01-19 2016-01-15 2.697 34,614,729 +520,514 1.49% 93,341,042
2016-01-18 2016-01-14 2.730 34,094,215 +1,420,641 1.47% 93,077,160
2016-01-15 2016-01-13 2.741 32,673,574 +1,526,540 1.41% 89,562,889
2016-01-14 2016-01-12 2.697 31,147,034 +919,872 1.34% 83,990,159
2016-01-13 2016-01-11 2.697 30,227,162 +1,734,744 1.30% 81,509,660
2016-01-12 2016-01-08 2.697 28,492,418 +448,718 1.23% 76,831,801
2016-01-11 2016-01-07 2.674 28,043,700 +2,647,438 1.21% 74,996,828
2016-01-08 2016-01-06 2.730 25,396,262 +619,231 1.09% 69,331,760
2016-01-07 2016-01-05 2.685 24,777,031 +2,148,462 1.07% 66,536,913
2016-01-06 2016-01-04 2.674 22,628,569 +1,238,463 0.97% 60,515,228
2016-01-05 2015-12-31 2.697 21,390,106 +210,000 0.92% 57,679,920
2016-01-04 2015-12-29 2.685 21,180,106 +20,641 0.91% 56,877,633
2015-12-30 2015-12-28 2.674 21,159,465 +89,743 0.91% 56,586,426
2015-12-29 2015-12-24 2.685 21,069,722 +17,949 0.91% 56,581,205
2015-12-28 2015-12-22 2.719 21,051,773 +980,898 0.91% 57,236,734
2015-12-23 2015-12-21 2.708 20,070,875 +1,403,590 0.86% 54,346,167
2015-12-16 2015-12-14 2.373 18,667,285 +183,077 0.80% 44,305,445
2015-12-15 2015-12-11 2.385 18,484,208 +2,258,848 0.80% 44,076,892
2015-12-14 2015-12-10 2.385 16,225,360 +617,436 0.70% 38,690,510
2015-12-11 2015-12-09 2.396 15,607,924 +10,769 0.67% 37,392,108
2015-12-10 2015-12-08 2.407 15,597,155 +180,385 0.67% 37,540,105
2015-12-03 2015-12-01 2.418 15,416,770 +76,282 0.66% 37,277,731
2015-12-02 2015-11-30 2.385 15,340,488 +89,744 0.66% 36,580,471
2015-12-01 2015-11-27 2.418 15,250,744 +1,273,462 0.66% 36,876,280
2015-11-23 2015-11-19 2.496 13,977,282 +181,282 0.60% 34,887,278
2015-11-20 2015-11-18 2.474 13,796,000 -101,059,656 0.59% 34,127,345
2015-11-19 2015-11-17 2.418 114,855,656 +105,897 4.94% 277,720,836
2015-11-18 2015-11-16 2.396 114,749,759 +274,616 4.94% 274,907,498
2015-11-10 2015-11-06 2.451 114,475,143 +120,256 4.93% 280,627,494
2015-11-09 2015-11-05 2.474 114,354,887 +266,539 4.92% 282,881,174
2015-11-06 2015-11-04 2.474 114,088,348 +2,316,283 4.91% 282,221,833
2015-11-05 2015-11-03 2.463 111,772,065 +6,242,567 4.81% 275,246,554
2015-11-04 2015-11-02 2.340 105,529,498 +849,873 4.54% 246,938,900
2015-10-05 2015-09-30 2.073 104,679,625 +1,081,411 4.51% 216,955,890
2015-10-02 2015-09-29 2.050 103,598,214 +897,436 4.46% 212,405,831
2015-09-30 2015-09-25 2.106 102,700,778 +134,615 4.42% 216,287,729
2015-09-29 2015-09-24 2.128 102,566,163 -24,000,751 4.42% 218,289,989
2015-09-25 2015-09-23 2.151 126,566,914 +89,743 5.45% 272,191,051
2015-09-18 2015-09-16 2.162 126,477,171 +171,411 5.45% 273,407,369
2015-09-17 2015-09-15 2.106 126,305,760 +358,974 5.44% 265,999,796
2015-09-16 2015-09-14 2.117 125,946,786 +863,334 5.42% 266,647,203
2015-09-15 2015-09-11 2.128 125,083,452 +235,128 5.39% 266,213,189
2015-09-14 2015-09-10 2.117 124,848,324 +447,821 5.37% 264,321,604
2015-09-11 2015-09-09 2.173 124,400,503 +250,385 5.36% 270,304,385
2015-09-10 2015-09-08 2.028 124,150,118 +671,282 5.34% 251,776,312
2015-09-09 2015-09-07 1.983 123,478,836 +555,513 5.32% 244,911,327
2015-09-08 2015-09-04 1.972 122,923,323 +1,083,206 5.29% 242,439,791
2015-09-07 2015-09-02 1.995 121,840,117 +971,924 5.25% 243,018,693
2015-09-04 2015-09-01 1.972 120,868,193 +921,667 5.20% 238,386,490
2015-09-02 2015-08-31 2.061 119,946,526 +546,539 5.16% 247,261,071
2015-09-01 2015-08-28 2.039 119,399,987 +1,633,334 5.14% 243,473,507
2015-08-31 2015-08-27 2.139 117,766,653 +678,462 5.07% 251,953,215
2015-08-28 2015-08-26 2.039 117,088,191 +897,436 5.04% 238,759,428
2015-08-27 2015-08-25 2.039 116,190,755 +2,097,309 5.00% 236,929,428
2015-08-26 2015-08-24 2.073 114,093,446 +3,208,335 4.91% 236,466,697
2015-08-25 2015-08-21 2.240 110,885,111 +3,195,770 4.77% 248,350,841
2015-08-24 2015-08-20 2.240 107,689,341 +2,235,514 4.64% 241,193,233
2015-08-21 2015-08-19 2.240 105,453,827 +1,569,617 4.54% 236,186,323
2015-08-18 2015-08-14 2.251 103,884,210 +89,743 4.47% 233,828,398
2015-08-17 2015-08-13 2.251 103,794,467 +89,744 4.47% 233,626,399
2015-08-14 2015-08-12 2.240 103,704,723 +943,205 4.46% 232,268,832
2015-08-10 2015-08-06 2.262 102,761,518 +244,103 4.42% 232,446,436
2015-08-07 2015-08-05 2.240 102,517,415 +2,198,719 4.41% 229,609,603
2015-08-06 2015-08-04 2.217 100,318,696 -1,529,231 4.32% 222,449,430
2015-08-05 2015-08-03 2.184 101,847,927 +1,085,898 4.38% 222,435,760
2015-08-04 2015-07-31 2.184 100,762,029 +876,795 4.34% 220,064,160
2015-08-03 2015-07-30 2.173 99,885,234 +700,000 4.30% 217,036,234
2015-07-31 2015-07-29 2.173 99,185,234 +987,180 4.27% 215,515,235
2015-07-30 2015-07-28 2.151 98,198,054 +89,744 4.23% 211,181,822
2015-07-29 2015-07-27 2.117 98,108,310 +353,590 4.22% 207,709,203
2015-07-28 2015-07-24 2.061 97,754,720 +25,983,929 4.21% 201,514,271
2015-07-27 2015-07-23 2.084 71,770,791 +62,820 3.09% 149,549,747
2015-07-24 2015-07-22 2.028 71,707,971 +35,898 3.09% 145,423,692
2015-07-23 2015-07-21 2.073 71,672,073 +35,897 3.09% 148,545,416
2015-07-21 2015-07-17 2.061 71,636,176 +393,077 3.08% 147,672,785
2015-07-17 2015-07-15 2.039 71,243,099 +897,437 3.07% 145,274,783
2015-07-16 2015-07-14 2.084 70,345,662 +1,391,026 3.03% 146,580,187
2015-07-15 2015-07-13 2.084 68,954,636 +302,436 2.97% 143,681,687
2015-07-14 2015-07-10 1.939 68,652,200 +1,487,052 2.96% 133,106,741
2015-07-13 2015-07-09 1.872 67,165,148 +1,986,027 2.89% 125,733,093
2015-07-10 2015-07-08 1.649 65,179,121 +4,600,258 2.81% 107,489,627
2015-06-16 2015-06-12 2.251 60,578,863 +2,053,999 2.61% 136,354,297
2015-06-12 2015-06-10 2.240 58,524,864 +8,974 2.52% 131,078,908
2015-06-09 2015-06-05 2.362 58,515,890 -134,615 2.52% 138,231,181
2015-06-08 2015-06-04 2.385 58,650,505 -7,180 2.53% 139,856,248
2015-06-05 2015-06-03 2.418 58,657,685 +6,998,209 2.53% 141,834,211
2015-06-02 2015-05-29 2.106 51,659,476 +8,974 2.22% 108,794,801
2015-05-26 2015-05-21 2.285 51,650,502 +1,272,180 2.22% 118,013,512
2015-05-06 2015-05-04 2.582 50,378,322 -17,506 2.22% 130,070,655
2015-04-16 2015-04-14 1.874 50,395,828 -19,681 2.22% 94,420,354
2015-03-18 2015-03-16 1.519 50,415,509 +2,755,305 2.23% 76,602,508
2015-02-10 2015-02-06 1.565 47,660,204 -8,903,754 2.10% 74,593,959
2015-01-07 2015-01-05 1.691 56,563,958 +17,507 2.50% 95,637,606
2014-09-25 2014-09-23 1.668 56,546,451 -6,915,123 2.50% 94,316,005
2014-08-28 2014-08-26 1.988 63,461,574 +351,008 2.80% 126,150,007
2014-08-27 2014-08-25 1.965 63,110,566 -21,883,300 2.79% 124,010,287
2014-08-04 2014-07-31 1.954 84,993,866 -26,260 3.75% 166,039,297
2014-07-30 2014-07-28 1.919 85,020,126 +26,260 3.75% 163,176,727
2014-06-04 2014-05-30 1.742 84,993,866 +2,516,266 3.75% 148,090,793
2014-05-09 2014-05-07 1.613 82,477,600 -2,548,253 3.75% 133,025,635
2014-03-06 2014-03-04 2.025 85,025,853 -8,494,176 3.87% 172,170,287
2014-02-21 2014-02-19 2.154 93,520,029 +850 4.25% 201,481,178
2014-02-20 2014-02-18 2.143 93,519,179 +465,480 4.25% 200,378,366
2014-02-19 2014-02-17 2.178 93,053,699 +582,701 4.23% 202,667,508
2014-02-18 2014-02-14 2.190 92,470,998 +141,853 4.21% 202,487,047
2014-02-17 2014-02-13 2.190 92,329,145 +1,286,867 4.20% 202,176,427
2014-02-14 2014-02-12 2.154 91,042,278 +1,040,537 4.14% 196,143,068
2014-02-10 2014-02-06 1.990 90,001,741 -9,344 4.09% 179,067,336
2014-01-29 2014-01-27 1.978 90,011,085 +9,344 4.09% 178,026,247
2013-12-20 2013-12-18 2.378 90,001,741 -8,494 4.09% 214,033,148
2013-12-16 2013-12-12 2.319 90,010,235 +8,494 4.09% 208,754,997
2013-12-13 2013-12-11 2.355 90,001,741 +16,988 4.09% 211,914,007
2013-05-23 2013-05-21 3.021 89,984,753 +1,613,273 4.09% 271,834,782
2013-03-19 2013-03-15 2.505 88,371,480 +5,005 4.09% 221,408,337
2013-02-20 2013-02-18 3.309 88,366,475 +176,848 4.09% 292,369,570
2013-01-15 2013-01-11 3.512 88,189,627 +83,419 4.09% 309,756,681
2013-01-11 2013-01-09 3.728 88,106,208 -158,496 4.08% 328,475,101
2013-01-03 2012-12-31 3.261 88,264,704 +1,584,959 4.09% 287,800,490
2013-01-02 2012-12-27 3.225 86,679,745 -41,710 4.02% 279,515,220
2012-12-06 2012-12-04 3.081 86,721,455 -166,837 4.02% 267,174,641
2012-11-14 2012-11-12 2.290 86,888,292 -250,257 4.03% 198,943,697
2012-11-02 2012-10-31 2.134 87,138,549 +1,001,027 4.04% 185,937,027
2012-10-18 2012-10-16 2.158 86,137,522 -16,684 3.99% 185,866,206
2012-07-09 2012-07-05 2.326 86,154,206 -8,342 3.99% 200,361,267
2012-07-06 2012-07-04 2.326 86,162,548 -8,342 3.99% 200,380,668
2012-06-28 2012-06-26 2.182 86,170,890 +14,181 3.99% 188,004,187
2012-06-22 2012-06-20 2.266 86,156,709 +2,015,404 3.99% 195,202,988
2012-06-21 2012-06-19 2.266 84,141,305 -14,181 3.90% 190,636,740
2012-06-20 2012-06-18 2.486 84,155,486 -25,026 3.90% 209,192,328
2012-06-19 2012-06-15 2.461 84,180,512 +2,980,363 3.90% 207,161,991
2012-06-15 2012-06-13 2.299 81,200,149 -40,229 3.97% 186,707,549
2012-06-07 2012-06-05 2.063 81,240,378 +934,916 3.97% 167,615,180
2012-05-23 2012-05-21 2.027 80,305,462 +1,763,629 3.92% 162,794,962
2012-05-22 2012-05-18 2.027 78,541,833 +2,763,367 3.84% 159,219,739
2012-05-21 2012-05-17 2.053 75,778,466 +4,997,779 3.80% 155,550,151
2012-05-18 2012-05-16 2.053 70,780,687 +7,586,866 3.55% 145,291,230
2012-05-17 2012-05-15 2.053 63,193,821 +4,138,933 3.17% 129,717,701
2012-05-16 2012-05-14 2.040 59,054,888 +11,077,154 2.96% 120,468,800
2012-05-15 2012-05-11 2.040 47,977,734 +5,627,599 2.40% 97,872,000
2012-05-14 2012-05-10 2.053 42,350,135 +5,984,472 2.12% 86,931,951
2012-05-11 2012-05-09 2.040 36,365,663 +611,780 1.82% 74,183,999
2012-05-10 2012-05-08 2.040 35,753,883 +3,378,913 1.79% 72,936,001
2012-05-09 2012-05-07 2.040 32,374,970 +327,852 1.62% 66,043,200
2012-05-08 2012-05-04 2.167 32,047,118 +390,598 1.61% 69,460,299
2012-05-04 2012-05-02 2.129 31,656,520 +47,060 1.59% 67,402,871
2012-05-03 2012-04-30 2.104 31,609,460 +553,740 1.58% 66,496,651
2012-04-27 2012-04-25 2.027 31,055,720 +480,013 1.56% 62,956,051
2012-04-25 2012-04-23 2.002 30,575,707 +862,768 1.53% 61,203,310
2012-04-24 2012-04-20 2.014 29,712,939 +127,846 1.49% 59,855,140
2012-04-23 2012-04-19 2.053 29,585,093 -15,686 1.48% 60,729,201
2012-04-20 2012-04-18 2.002 29,600,779 +1,304,348 1.48% 59,251,799
2012-04-19 2012-04-17 2.002 28,296,431 +3,767,942 1.42% 56,640,889
2012-04-16 2012-04-12 2.040 24,528,489 +427,462 1.23% 50,036,800
2012-04-13 2012-04-11 2.040 24,101,027 +1,291,799 1.21% 49,164,801
2012-04-10 2012-04-03 2.142 22,809,228 +1,031,400 1.14% 48,856,080
2012-04-05 2012-04-02 2.040 21,777,828 +1,365,526 1.09% 44,425,599
2012-04-03 2012-03-30 2.040 20,412,302 +462,757 1.02% 41,640,000
2012-03-30 2012-03-28 2.053 19,949,545 +39,217 1.00% 40,950,350
2012-03-28 2012-03-26 2.040 19,910,328 +74,512 1.00% 40,616,000
2012-03-27 2012-03-23 2.040 19,835,816 +298,047 0.99% 40,463,999
2012-03-26 2012-03-22 2.116 19,537,769 +1,681,613 0.98% 41,350,599
2012-03-23 2012-03-21 2.116 17,856,156 +5,558,577 0.89% 37,791,559
2012-03-22 2012-03-20 2.129 12,297,579 +3,659,705 0.62% 26,183,931
2012-02-27 2012-02-23 2.601 8,637,874 -78,434 0.43% 22,466,519
2012-02-15 2012-02-13 2.359 8,716,308 -23,530 0.44% 20,559,050
2011-12-21 2011-12-19 1.887 8,739,838 +153,730 0.44% 16,491,640
2011-12-20 2011-12-16 1.951 8,586,108 +450,992 0.43% 16,748,909
2011-12-19 2011-12-15 1.951 8,135,116 +501,190 0.41% 15,869,160
2011-12-16 2011-12-14 1.976 7,633,926 +156,866 0.38% 15,086,149
2011-12-15 2011-12-13 1.976 7,477,060 +247,066 0.37% 14,776,151
2011-12-14 2011-12-12 2.002 7,229,994 +1,500,431 0.36% 14,472,259
2011-12-13 2011-12-09 2.002 5,729,563 +2,538,106 0.29% 11,468,851
2011-12-09 2011-12-07 2.269 3,191,457 -43,922 0.16% 7,242,821
2011-12-01 2011-11-29 2.116 3,235,379 -78,434 0.16% 6,847,499
2011-11-11 2011-11-09 2.269 3,313,813 +23,530 0.17% 7,520,501
2011-10-31 2011-10-27 2.078 3,290,283 -149,023 0.16% 6,837,851
2011-10-18 2011-10-14 2.078 3,439,306 -971,791 0.17% 7,147,550
2011-10-17 2011-10-13 2.155 4,411,097 -2,353 0.22% 9,504,561
2011-10-13 2011-10-11 1.645 4,413,450 -36,079 0.22% 7,258,831
2011-10-07 2011-10-04 1.313 4,449,529 -17,255 0.22% 5,843,190
2011-10-06 2011-10-03 1.339 4,466,784 -9,412,013 0.22% 5,979,750
2011-09-27 2011-09-23 1.632 13,878,797 -784,334 0.70% 22,649,600
2011-09-21 2011-09-19 2.040 14,663,131 -78,434 0.73% 29,912,000
2011-09-16 2011-09-14 2.308 14,741,565 -78,433 0.74% 34,018,951
2011-08-17 2011-08-15 2.754 14,819,998 -39,217 0.74% 40,813,200
2011-08-15 2011-08-11 2.677 14,859,215 +784,335 0.74% 39,784,501
2011-08-12 2011-08-10 2.779 14,074,880 +685,508 0.70% 39,120,099
2011-08-11 2011-08-09 2.881 13,389,372 +1,923,972 0.67% 38,580,460
2011-08-10 2011-08-08 3.124 11,465,400 +2,973,412 0.57% 35,814,100
2011-08-01 2011-07-28 3.799 8,491,988 -78,434 0.42% 32,264,459
2011-06-21 2011-06-17 3.455 8,570,422 -47,060 0.43% 29,612,171
2011-06-20 2011-06-16 3.506 8,617,482 -78,433 0.43% 30,214,251
2011-06-16 2011-06-14 3.557 8,695,915 -39,217 0.43% 30,932,729
2011-05-11 2011-05-06 3.545 8,735,132 +126,139 0.44% 30,962,492
2011-05-09 2011-05-05 3.506 8,608,993 -154,602 0.44% 30,181,271
2011-05-06 2011-05-04 3.622 8,763,595 -154,601 0.44% 31,743,602
2011-05-04 2011-04-29 3.868 8,918,196 -773 0.45% 34,495,629
2011-03-24 2011-03-22 3.247 8,918,969 +1,038,150 0.45% 28,960,379
2011-03-16 2011-03-14 3.169 7,880,819 +127,546 0.40% 24,977,750
2011-03-15 2011-03-11 3.234 7,753,273 +435,204 0.39% 25,075,001
2011-03-02 2011-02-28 3.363 7,318,069 +71,890 0.37% 24,614,200
2011-02-28 2011-02-24 3.351 7,246,179 +247,362 0.37% 24,278,659
2011-02-25 2011-02-23 3.441 6,998,817 -7,730 0.35% 24,083,641
2011-02-21 2011-02-17 3.661 7,006,547 +38,651 0.35% 25,651,121
2011-02-18 2011-02-16 3.661 6,967,896 +56,429 0.35% 25,509,619
2011-02-16 2011-02-14 3.661 6,911,467 +115,951 0.35% 25,303,031
2011-02-15 2011-02-11 3.570 6,795,516 +115,952 0.34% 24,263,162
2011-02-14 2011-02-10 3.596 6,679,564 +420,516 0.34% 24,021,979
2011-02-11 2011-02-09 3.687 6,259,048 +167,743 0.32% 23,076,451
2011-02-10 2011-02-08 3.803 6,091,305 +210,258 0.31% 23,167,200
2011-02-09 2011-02-07 3.829 5,881,047 +38,651 0.30% 22,519,681
2011-02-01 2011-01-28 3.726 5,842,396 +162,331 0.30% 21,767,039
2011-01-31 2011-01-27 3.752 5,680,065 +231,903 0.29% 21,309,201
2011-01-28 2011-01-26 3.790 5,448,162 +115,951 0.28% 20,650,640
2011-01-27 2011-01-25 3.803 5,332,211 +110,540 0.27% 20,280,120
2011-01-26 2011-01-24 3.752 5,221,671 +95,853 0.26% 19,589,501
2011-01-24 2011-01-20 3.752 5,125,818 +77,301 0.26% 19,229,901
2011-01-12 2011-01-10 3.984 5,048,517 +7,730 0.26% 20,115,481
2011-01-11 2011-01-07 4.101 5,040,787 +4,638 0.25% 20,671,571
2011-01-10 2011-01-06 3.868 5,036,149 -61,840 0.25% 19,479,851
2011-01-05 2011-01-03 3.558 5,097,989 +123,681 0.26% 18,136,249
2011-01-04 2010-12-31 3.389 4,974,308 +1,352,764 0.25% 16,859,700
2011-01-03 2010-12-29 3.428 3,621,544 +807,021 0.18% 12,415,251
2010-12-30 2010-12-28 3.402 2,814,523 +679,474 0.14% 9,575,830
2010-12-29 2010-12-24 3.506 2,135,049 +1,277,010 0.11% 7,485,021
2010-12-20 2010-12-16 3.558 858,039 +64,933 0.04% 3,052,499
2010-12-06 2010-12-02 3.868 793,106 -77,301 0.04% 3,067,738
2010-12-02 2010-11-30 3.765 870,407 +38,650 0.04% 3,276,659
2010-12-01 2010-11-29 3.777 831,757 +220,307 0.04% 3,141,920
2010-11-18 2010-11-16 4.010 611,450 +85,031 0.03% 2,452,102
2010-10-14 2010-10-12 4.321 526,419 -7,730 0.03% 2,274,542
2010-09-22 2010-09-20 4.528 534,149 -77,301 0.03% 2,418,501
2010-09-21 2010-09-17 4.463 611,450 -77,300 0.03% 2,728,952
2010-09-08 2010-09-06 4.282 688,750 -61,841 0.03% 2,949,209
2010-09-06 2010-09-02 4.127 750,591 -3,865 0.04% 3,097,490
2010-08-27 2010-08-25 4.114 754,456 +22,417 0.04% 3,103,680
2010-08-25 2010-08-23 4.321 732,039 -69,571 0.04% 3,162,981
2010-08-20 2010-08-18 4.243 801,610 -15,460 0.04% 3,401,362
2010-08-05 2010-08-03 4.308 817,070 -77,301 0.04% 3,519,811
2010-07-28 2010-07-26 3.984 894,371 -19,325 0.05% 3,563,562
2010-07-15 2010-07-13 3.661 913,696 -335,485 0.05% 3,345,061
2010-07-14 2010-07-12 3.777 1,249,181 +18,552 0.06% 4,718,719
2010-07-08 2010-07-06 3.467 1,230,629 -242,725 0.06% 4,266,560
2010-07-07 2010-07-05 3.351 1,473,354 -312,295 0.07% 4,936,541
2010-07-06 2010-07-02 3.351 1,785,649 -901,328 0.09% 5,982,900
2010-07-05 2010-06-30 3.389 2,686,977 +2,303,565 0.14% 9,107,121
2010-07-02 2010-06-29 3.428 383,412 -102,037 0.02% 1,314,400
2010-06-30 2010-06-28 3.480 485,449 -552,701 0.02% 1,689,319
2010-06-28 2010-06-24 3.596 1,038,150 -791,561 0.05% 3,733,540
2010-06-25 2010-06-23 3.622 1,829,711 -1,368,224 0.09% 6,627,602
2010-06-24 2010-06-22 3.726 3,197,935 -3,200,254 0.16% 11,914,560
2010-06-23 2010-06-21 3.739 6,398,189 -1,654,238 0.32% 23,920,529
2010-06-15 2010-06-11 3.363 8,052,427 -38,650 0.41% 27,084,200
2010-05-17 2010-05-13 3.390 8,091,077 +94,082 0.41% 27,428,465
2010-03-10 2010-03-08 4.489 7,996,995 -31,325 0.41% 35,901,810
2010-03-09 2010-03-05 4.372 8,028,320 -14,516 0.41% 35,096,721
2010-03-08 2010-03-04 4.267 8,042,836 -39,729 0.41% 34,318,019
2010-02-23 2010-02-19 3.730 8,082,565 -11,460,297 0.41% 30,150,149
2010-02-17 2010-02-11 3.796 19,542,862 -38,201 0.99% 74,179,100
2010-02-12 2010-02-10 3.678 19,581,063 +38,201 1.00% 72,017,490
2010-02-10 2010-02-08 3.599 19,542,862 +791,525 0.99% 70,342,250
2010-02-09 2010-02-05 3.626 18,751,337 +1,431,773 0.95% 67,984,108
2009-12-16 2009-12-14 5.275 17,319,564 -1,842,052 0.88% 91,356,068
2009-12-15 2009-12-11 5.144 19,161,616 -799,165 0.97% 98,564,400
2009-12-14 2009-12-10 5.183 19,960,781 -308,664 1.02% 103,458,961
2009-12-11 2009-12-09 5.288 20,269,445 -2,292,059 1.03% 107,181,201
2009-12-10 2009-12-08 5.458 22,561,504 +2,686,293 1.15% 123,140,099
2009-12-09 2009-12-07 5.144 19,875,211 -2,519,737 1.01% 102,235,022
2009-12-08 2009-12-04 5.262 22,394,948 -45,841 1.14% 117,834,241
2009-12-04 2009-12-02 5.288 22,440,789 -22,926,706 1.14% 118,662,880
2009-12-03 2009-12-01 4.987 45,367,495 -15,280 2.31% 226,237,802
2009-12-02 2009-11-30 4.712 45,382,775 +15,280 2.31% 213,840,000
2009-12-01 2009-11-27 4.633 45,367,495 -3,451,077 2.31% 210,205,202
2009-11-20 2009-11-18 5.301 48,818,572 -38,201 2.48% 258,782,851
2009-11-18 2009-11-16 5.340 48,856,773 -38,201 2.49% 260,903,761
2009-11-16 2009-11-12 5.183 48,894,974 +76,402 2.49% 253,428,121
2009-11-13 2009-11-11 5.275 48,818,572 +764 2.48% 257,504,911
2009-11-04 2009-11-02 5.602 48,817,808 +22,921 2.48% 273,474,881
2009-11-02 2009-10-29 5.537 48,794,887 -1,528 2.48% 270,153,179
2009-10-27 2009-10-22 6.021 48,796,415 -15,281 2.48% 293,792,798
2009-10-23 2009-10-21 5.982 48,811,696 -3,820 2.48% 291,968,162
2009-10-07 2009-10-05 5.235 48,815,516 +13,753 2.48% 255,572,001
2009-09-30 2009-09-28 5.497 48,801,763 +432,435 2.48% 268,274,998
2009-09-29 2009-09-25 5.785 48,369,328 +1,531,095 2.46% 279,825,779
2009-09-28 2009-09-24 5.589 46,838,233 -41,883,564 2.38% 261,772,352
2009-09-25 2009-09-23 5.890 88,721,797 +39,589,977 4.51% 522,562,500
2009-09-24 2009-09-22 5.982 49,131,820 +1,446,289 2.50% 293,882,990
2009-09-23 2009-09-21 5.982 47,685,531 +1,252,229 2.43% 285,231,983
2009-09-22 2009-09-18 6.230 46,433,302 -1,528 2.36% 289,288,999
2009-09-18 2009-09-16 6.178 46,434,830 +7,640 2.36% 286,867,439
2009-09-14 2009-09-10 6.453 46,427,190 +3,820 2.36% 299,581,310
2009-09-09 2009-09-07 6.453 46,423,370 +3,820 2.36% 299,556,661
2009-09-02 2009-08-31 5.157 46,419,550 +282,688 2.36% 239,382,581
2009-09-01 2009-08-28 5.235 46,136,862 +207,813 2.35% 241,547,998
2009-08-28 2009-08-26 5.510 45,929,049 +561,554 2.34% 253,084,150
2009-08-27 2009-08-25 5.798 45,367,495 +11,461 2.31% 263,053,403
2009-08-25 2009-08-21 5.968 45,356,034 +272,755 2.31% 270,704,399
2009-08-24 2009-08-20 6.099 45,083,279 -7,640 2.29% 274,977,279
2009-08-21 2009-08-19 6.021 45,090,919 -3,056 2.29% 271,482,798
2009-08-20 2009-08-18 6.008 45,093,975 +736,515 2.29% 270,910,977
2009-08-19 2009-08-17 6.269 44,357,460 +76,402 2.26% 278,097,818
2009-08-18 2009-08-14 6.649 44,281,058 +2,292 2.25% 294,426,637
2009-08-17 2009-08-13 6.741 44,278,766 -116,895 2.25% 298,468,248
2009-08-14 2009-08-12 6.557 44,395,661 -72,582 2.26% 291,121,078
2009-08-13 2009-08-11 6.623 44,468,243 +110,019 2.26% 294,507,178
2009-08-12 2009-08-10 6.832 44,358,224 -87,099 2.26% 303,067,977
2009-08-11 2009-08-07 6.204 44,445,323 +15,281 2.26% 275,740,022
2009-08-10 2009-08-06 6.872 44,430,042 +22,156 2.26% 305,303,248
2009-08-06 2009-08-04 7.618 44,407,886 +7,641 2.26% 338,281,682
2009-08-05 2009-08-03 7.709 44,400,245 +7,640 2.71% 342,291,456
2009-08-03 2009-07-30 7.500 44,392,605 +1,331,686 2.71% 332,935,918
2009-07-31 2009-07-29 7.591 43,060,919 +1,900,117 2.63% 326,893,801
2009-07-29 2009-07-27 8.612 41,160,802 +3,630,622 2.51% 354,490,923
2009-07-28 2009-07-24 7.932 37,530,180 +2,516,682 2.29% 297,679,323
2009-07-27 2009-07-23 7.447 35,013,498 +1,953,598 2.14% 260,761,317
2009-07-24 2009-07-22 7.094 33,059,900 +4,579,535 2.02% 234,528,821
2009-07-23 2009-07-21 7.251 28,480,365 +1,693,832 1.74% 206,514,578
2009-07-22 2009-07-20 7.002 26,786,533 +950,440 1.63% 187,570,997
2009-07-21 2009-07-17 6.937 25,836,093 +1,015,382 1.58% 179,224,801
2009-07-20 2009-07-16 6.544 24,820,711 +1,264,453 1.51% 162,435,003
2009-07-17 2009-07-15 6.518 23,556,258 +1,715,989 1.44% 153,543,361
2009-07-16 2009-07-14 6.387 21,840,269 +1,249,936 1.33% 139,499,677
2009-07-15 2009-07-13 6.152 20,590,333 +336,169 1.26% 126,665,000
2009-07-14 2009-07-10 6.387 20,254,164 +984,057 1.24% 129,368,798
2009-07-13 2009-07-09 6.466 19,270,107 +2,764,988 1.18% 124,596,681
2009-07-10 2009-07-08 6.544 16,505,119 +2,621,352 1.01% 108,014,998
2009-07-09 2009-07-07 6.728 13,883,767 +738,043 0.85% 93,404,077
2009-07-08 2009-07-06 6.963 13,145,724 +2,754,291 0.80% 91,535,918
2009-07-02 2009-06-29 7.081 10,391,433 +76,402 0.63% 73,581,410
2009-06-30 2009-06-26 6.989 10,315,031 +4,584 0.63% 72,095,340
2009-06-29 2009-06-25 6.714 10,310,447 +3,056 0.63% 69,229,350
2009-06-15 2009-06-11 6.924 10,307,391 -136,759 0.63% 71,367,391
2009-06-11 2009-06-09 6.230 10,444,150 +152,804 0.64% 65,069,198
2009-06-10 2009-06-08 6.557 10,291,346 -152,804 0.63% 67,484,697
2009-06-09 2009-06-05 6.597 10,444,150 +27,504 0.64% 68,896,797
2009-06-08 2009-06-04 6.662 10,416,646 -58,829 0.64% 69,397,062
2009-06-05 2009-06-03 6.701 10,475,475 +192,533 0.64% 70,200,319
2009-06-04 2009-06-02 6.505 10,282,942 +82,514 0.63% 66,891,229
2009-06-03 2009-06-01 6.256 10,200,428 -1,528 0.62% 63,817,779
2009-06-01 2009-05-27 5.393 10,201,956 -7,640 0.62% 55,014,359
2009-05-29 2009-05-26 5.379 10,209,596 +7,640 0.62% 54,921,928
2009-05-27 2009-05-25 5.615 10,201,956 -93,211 0.62% 57,284,369
2009-05-26 2009-05-22 5.249 10,295,167 +1,529 0.63% 54,034,752
2009-05-25 2009-05-21 5.327 10,293,638 -80,987 0.63% 54,835,107
2009-05-22 2009-05-20 5.222 10,374,625 +152,804 0.63% 54,180,212
2009-05-21 2009-05-19 5.445 10,221,821 -22,920 0.62% 55,656,642
2009-05-20 2009-05-18 5.523 10,244,741 +22,920 0.63% 56,585,979
2009-05-19 2009-05-15 5.065 10,221,821 -58,065 0.62% 51,776,732
2009-05-15 2009-05-13 4.581 10,279,886 -168,084 0.63% 47,092,499
2009-05-14 2009-05-12 4.228 10,447,970 +15,280 0.64% 44,170,248
2009-05-13 2009-05-11 4.162 10,432,690 -15,280 0.64% 43,422,900
2009-05-11 2009-05-07 4.306 10,447,970 +302,730 0.64% 44,987,443
2009-05-07 2009-05-05 4.319 10,145,240 -7,594 0.62% 43,817,521
2009-05-06 2009-05-04 4.372 10,152,834 -10,632 0.62% 44,385,080
2009-05-04 2009-04-29 3.213 10,163,466 -274,155 0.62% 32,654,520
2009-04-29 2009-04-27 2.871 10,437,621 +45,566 0.64% 29,961,921
2009-04-27 2009-04-23 3.134 10,392,055 -129,103 0.64% 32,567,921
2009-04-23 2009-04-21 3.108 10,521,158 +129,103 0.65% 32,695,440
2009-04-21 2009-04-17 3.239 10,392,055 +15,189 0.64% 33,662,641
2009-04-20 2009-04-16 3.437 10,376,866 -4,557 0.64% 35,663,039
2009-04-17 2009-04-15 3.318 10,381,423 +510,338 0.64% 34,448,401
2009-04-16 2009-04-14 2.923 9,871,085 -448,064 0.61% 28,855,560
2009-04-15 2009-04-09 2.752 10,319,149 -303,773 0.63% 28,398,919
2009-04-14 2009-04-08 2.541 10,622,922 +296,178 0.65% 26,996,840
2009-04-08 2009-04-06 2.857 10,326,744 +63,792 0.63% 29,507,661
2009-04-07 2009-04-03 2.936 10,262,952 -7,594 0.63% 30,136,221
2009-04-06 2009-04-02 2.923 10,270,546 -759 0.63% 30,023,281
2009-04-03 2009-04-01 2.541 10,271,305 -570,333 0.63% 26,103,249
2009-04-01 2009-03-30 2.225 10,841,638 +75,943 0.67% 24,126,440
2009-03-31 2009-03-27 2.449 10,765,695 -258,206 0.66% 26,367,360
2009-03-30 2009-03-26 2.304 11,023,901 +75,943 0.68% 25,402,999
2009-03-27 2009-03-25 2.318 10,947,958 +182,263 0.67% 25,372,159
2009-03-26 2009-03-24 2.357 10,765,695 -11,391,466 0.66% 25,375,040
2009-03-25 2009-03-23 2.318 22,157,161 -235,424 1.36% 51,349,760
2009-03-24 2009-03-20 2.028 22,392,585 +341,744 1.37% 45,408,441
2009-03-23 2009-03-19 2.173 22,050,841 -596,153 1.35% 47,909,401
2009-03-03 2009-02-27 1.804 22,646,994 +1,519 1.39% 40,854,770
2009-01-12 2009-01-08 2.647 22,645,475 +15,188 1.39% 59,936,190
2009-01-09 2009-01-07 2.950 22,630,287 +2,279 1.39% 66,749,761
2009-01-05 2008-12-31 2.568 22,628,008 +7,594 1.39% 58,102,199
2008-12-30 2008-12-24 2.594 22,620,414 +759,431 1.39% 58,678,420
2008-12-29 2008-12-22 2.713 21,860,983 -3,038 1.34% 59,299,160
2008-12-23 2008-12-19 2.976 21,864,021 +15,189 1.34% 65,065,401
2008-12-09 2008-12-05 1.975 21,848,832 -1,139,147 1.34% 43,155,000
2008-12-04 2008-12-02 1.330 22,987,979 +303,773 1.41% 30,572,701
2008-12-03 2008-12-01 1.475 22,684,206 -75,943 1.39% 33,454,400
2008-12-02 2008-11-28 1.435 22,760,149 -75,943 1.40% 32,667,300
2008-12-01 2008-11-27 1.277 22,836,092 -75,943 1.40% 29,167,900
2008-11-26 2008-11-24 1.146 22,912,035 +75,943 1.40% 26,247,899
2008-11-25 2008-11-21 1.238 22,836,092 -75,943 1.39% 28,265,800
2008-11-21 2008-11-19 1.317 22,912,035 +151,886 1.40% 30,169,999
2008-11-20 2008-11-18 1.409 22,760,149 +113,914 1.39% 32,067,900
2008-11-19 2008-11-17 1.554 22,646,235 -75,943 1.38% 35,187,601
2008-11-18 2008-11-14 1.554 22,722,178 +75,943 1.39% 35,305,600
2008-11-14 2008-11-12 1.659 22,646,235 +171,632 1.38% 37,573,201
2008-11-11 2008-11-07 1.843 22,474,603 +479,201 1.37% 41,431,600
2008-11-10 2008-11-06 1.791 21,995,402 -479,201 1.34% 39,389,680
2008-11-04 2008-10-31 1.778 22,474,603 +266,560 1.37% 39,951,900
2008-11-03 2008-10-30 1.962 22,208,043 +110,118 1.36% 43,572,070
2008-10-30 2008-10-28 1.383 22,097,925 +524,767 1.35% 30,552,900
2008-10-29 2008-10-27 1.343 21,573,158 -349,339 1.32% 28,975,139
2008-10-21 2008-10-17 1.356 21,922,497 +81,259 1.34% 29,733,010
2008-10-20 2008-10-16 1.383 21,841,238 +47,085 1.33% 30,198,000
2008-10-15 2008-10-13 1.514 21,794,153 +498,946 1.33% 33,002,700
2008-10-13 2008-10-09 1.646 21,295,207 +305,292 1.30% 35,051,250
2008-10-09 2008-10-06 1.804 20,989,915 +104,801 1.28% 37,865,429
2008-10-08 2008-10-03 2.067 20,885,114 +530,083 1.27% 43,176,570
2008-10-06 2008-10-02 2.120 20,355,031 +402,498 1.24% 43,152,830
2008-10-03 2008-09-30 2.173 19,952,533 +1,335,080 1.22% 43,350,451
2008-10-02 2008-09-29 2.357 18,617,453 -904,482 1.14% 43,881,851
2008-09-30 2008-09-26 2.502 19,521,935 +1,067,760 1.19% 48,841,400
2008-09-29 2008-09-25 2.555 18,454,175 -591,597 1.12% 47,142,000
2008-09-26 2008-09-24 2.555 19,045,772 +90,372 1.16% 48,653,260
2008-09-25 2008-09-23 2.647 18,955,400 +95,689 1.15% 50,169,601
2008-09-24 2008-09-22 2.923 18,859,711 +1,118,642 1.15% 55,131,479
2008-09-23 2008-09-19 2.936 17,741,069 -1,177,118 1.08% 52,095,029
2008-09-22 2008-09-18 2.699 18,918,187 +2,299,557 1.15% 51,067,549
2008-09-19 2008-09-17 2.897 16,618,630 +3,478,194 1.01% 48,142,600
2008-09-18 2008-09-16 3.029 13,140,436 -10,541,663 0.80% 39,796,900
2008-09-17 2008-09-12 3.002 23,682,099 +1,957,054 1.44% 71,099,521
2008-09-16 2008-09-11 3.002 21,725,045 +829,299 1.32% 65,223,961
2008-09-12 2008-09-10 3.358 20,895,746 +610,583 1.27% 70,163,250
2008-09-11 2008-09-09 3.595 20,285,163 +1,357,103 1.23% 72,921,029
2008-09-09 2008-09-05 3.858 18,928,060 +264,282 1.15% 73,027,320
2008-09-08 2008-09-04 3.911 18,663,778 +1,238,632 1.13% 72,990,720
2008-09-05 2008-09-03 4.056 17,425,146 +971,312 1.06% 70,670,600
2008-09-03 2008-09-01 4.240 16,453,834 +22,783 1.00% 69,764,522
2008-08-29 2008-08-27 4.082 16,431,051 +531,602 1.00% 67,071,601
2008-08-28 2008-08-26 3.779 15,899,449 +439,711 0.97% 60,086,320
2008-08-27 2008-08-25 3.884 15,459,738 -15,189 0.94% 60,053,149
2008-08-26 2008-08-21 3.832 15,474,927 +3,126,578 0.94% 59,297,070
2008-08-25 2008-08-20 4.122 12,348,349 +272,636 0.75% 50,893,799
2008-08-21 2008-08-19 4.016 12,075,713 +147,329 0.73% 48,498,048
2008-08-20 2008-08-18 4.161 11,928,384 +663,743 0.72% 49,634,121
2008-08-19 2008-08-15 4.332 11,264,641 +1,328,245 0.68% 48,800,570
2008-08-18 2008-08-14 4.675 9,936,396 +72,146 0.60% 46,448,199
2008-08-15 2008-08-13 4.872 9,864,250 +1,519 0.60% 48,059,299
2008-08-14 2008-08-12 5.043 9,862,731 +759 0.60% 49,740,208
2008-08-12 2008-08-08 5.214 9,861,972 +189,858 0.60% 51,424,560
2008-08-11 2008-08-07 5.214 9,672,114 +214,919 0.59% 50,434,559
2008-08-08 2008-08-05 5.425 9,457,195 +84,297 0.57% 51,306,359
2008-08-07 2008-08-04 5.767 9,372,898 +246,815 0.57% 54,057,958
2008-08-04 2008-07-31 6.097 9,126,083 +603,748 0.55% 55,638,709
2008-07-25 2008-07-23 6.729 8,522,335 +497,427 0.52% 57,344,417
2008-07-22 2008-07-18 6.347 8,024,908 +303,772 0.49% 50,932,939
2008-07-21 2008-07-17 6.386 7,721,136 +438,192 0.47% 49,309,952
2008-07-18 2008-07-16 6.189 7,282,944 +53,160 0.44% 45,073,000
2008-07-17 2008-07-15 6.294 7,229,784 +327,315 0.44% 45,505,601
2008-07-15 2008-07-11 7.084 6,902,469 -7,594 0.42% 48,898,820
2008-07-10 2008-07-08 6.558 6,910,063 +186,820 0.42% 45,313,018
2008-07-09 2008-07-07 6.874 6,723,243 +404,776 0.41% 46,212,658
2008-07-08 2008-07-04 6.452 6,318,467 +420,725 0.38% 40,768,003
2008-07-07 2008-07-03 6.321 5,897,742 +154,924 0.36% 37,276,802
2008-07-04 2008-07-02 6.321 5,742,818 +53,920 0.35% 36,297,601
2008-07-03 2008-06-30 6.386 5,688,898 +560,460 0.35% 36,331,349
2008-07-02 2008-06-27 6.571 5,128,438 +193,655 0.31% 33,697,470
2008-06-30 2008-06-26 6.887 4,934,783 +98,726 0.30% 33,984,539
2008-06-27 2008-06-25 7.229 4,836,057 +7,594 0.29% 34,960,319
2008-06-26 2008-06-24 7.308 4,828,463 +173,910 0.29% 35,286,902
2008-06-24 2008-06-20 7.966 4,654,553 +6,075 0.28% 37,080,450
2008-06-23 2008-06-19 7.914 4,648,478 +39,491 0.28% 36,787,213
2008-06-19 2008-06-17 8.348 4,608,987 +3,038 0.28% 38,477,459
2008-06-18 2008-06-16 8.230 4,605,949 -3,797,156 0.28% 37,906,246
2008-06-17 2008-06-13 8.164 8,403,105 +760 0.51% 68,603,001
2008-06-16 2008-06-12 8.217 8,402,345 +1,518 0.51% 69,039,357
2008-06-13 2008-06-11 8.296 8,400,827 +38,731 0.51% 69,690,604
2008-06-12 2008-06-10 8.533 8,362,096 +46,326 0.51% 71,351,284
2008-06-11 2008-06-06 8.875 8,315,770 +7,594 0.51% 73,802,998
2008-06-10 2008-06-05 8.888 8,308,176 +1,056,369 0.50% 73,845,001
2008-06-06 2008-06-04 8.822 7,251,807 -4,557 0.44% 63,978,297
2008-06-05 2008-06-03 8.585 7,256,364 +3,038 0.44% 62,298,601
2008-06-04 2008-06-02 8.822 7,253,326 +31,896 0.44% 63,991,698
2008-06-03 2008-05-30 10.561 7,221,430 -57,717 0.44% 76,262,179
2008-06-02 2008-05-29 8.730 7,279,147 +1,519 0.44% 63,548,551
2008-05-27 2008-05-23 8.888 7,277,628 +4,557 0.44% 64,685,250
2008-05-22 2008-05-20 9.204 7,273,071 -7,595 0.44% 66,943,226
2008-05-21 2008-05-19 8.954 7,280,666 +15,948 0.44% 65,191,603
2008-05-20 2008-05-16 9.086 7,264,718 +75,184 0.44% 66,005,403
2008-05-19 2008-05-15 9.678 7,189,534 +21,264 0.44% 69,582,450
2008-05-16 2008-05-14 10.047 7,168,270 +25,061 0.44% 72,019,571
2008-05-15 2008-05-13 10.508 7,143,209 +4,557 0.43% 75,059,883
2008-05-14 2008-05-09 10.692 7,138,652 -1,519 0.43% 76,327,999
2008-05-13 2008-05-08 10.745 7,140,171 +10,632 0.43% 76,720,321
2008-05-09 2008-05-07 11.114 7,129,539 +15,189 0.43% 79,234,721
2008-05-08 2008-05-06 11.390 7,114,350 +7,594 0.43% 81,033,197
2008-05-07 2008-05-05 11.509 7,106,756 +4,557 0.43% 81,788,920
2008-05-06 2008-05-02 11.495 7,102,199 -5,316 0.43% 81,642,956
2008-05-05 2008-04-30 11.311 7,107,515 +17,467 0.43% 80,393,805
2008-04-29 2008-04-25 11.983 7,090,048 -40,250 0.43% 84,957,594
2008-04-28 2008-04-24 11.851 7,130,298 -12,151 0.43% 84,503,633
2008-04-25 2008-04-23 11.123 7,142,449 -35,617 0.43% 79,445,829
2008-04-24 2008-04-22 11.255 7,178,066 -755 0.44% 80,792,499
2008-04-23 2008-04-21 10.355 7,178,821 -1,511 0.44% 74,336,917
2008-04-21 2008-04-17 9.931 7,180,332 -15,103 0.44% 71,310,003
2008-04-16 2008-04-14 9.852 7,195,435 -756 0.44% 70,888,315
2008-04-15 2008-04-11 10.408 7,196,191 +15,859 0.44% 74,897,944
2008-04-14 2008-04-10 10.342 7,180,332 +1,511 0.44% 74,257,483
2008-04-10 2008-04-08 11.388 7,178,821 -756 0.44% 81,751,596
2008-04-09 2008-04-07 11.547 7,179,577 -6,041 0.44% 82,901,046
2008-04-08 2008-04-03 11.203 7,185,618 -3,776 0.44% 80,496,900
2008-03-31 2008-03-27 9.388 7,189,394 -7,552 0.44% 67,496,800
2008-03-28 2008-03-26 9.282 7,196,946 +7,552 0.44% 66,805,301
2008-03-27 2008-03-25 9.296 7,189,394 -7,552 0.44% 66,830,400
2008-03-17 2008-03-13 9.018 7,196,946 +7,552 0.44% 64,899,301
2008-03-14 2008-03-12 9.269 7,189,394 -15,104 0.44% 66,640,000
2008-03-13 2008-03-11 9.177 7,204,498 -9,062 0.44% 66,112,203
2008-03-12 2008-03-10 9.084 7,213,560 +7,552 0.44% 65,526,720
2008-03-11 2008-03-07 9.402 7,206,008 +178,980 0.44% 67,748,199
2008-03-10 2008-03-06 10.050 7,027,028 +61,925 0.43% 70,624,946
2008-03-07 2008-03-05 10.130 6,965,103 -28,697 0.43% 70,555,950
2008-03-06 2008-03-04 10.540 6,993,800 +32,473 0.43% 73,717,558
2008-03-04 2008-02-29 10.858 6,961,327 +6,797 0.43% 75,587,599
2008-03-03 2008-02-28 11.335 6,954,530 +9,062 0.43% 78,829,036
2008-02-29 2008-02-27 11.600 6,945,468 -16,614 0.42% 80,565,719
2008-02-28 2008-02-26 11.322 6,962,082 +2,265 0.43% 78,822,447
2008-02-27 2008-02-25 11.467 6,959,817 +15,104 0.43% 79,810,564
2008-02-26 2008-02-22 11.507 6,944,713 +9,062 0.42% 79,913,241
2008-02-25 2008-02-21 11.706 6,935,651 -3,776 0.42% 81,186,564
2008-02-22 2008-02-20 11.759 6,939,427 +60,415 0.42% 81,598,325
2008-02-21 2008-02-19 12.315 6,879,012 -42,290 0.42% 84,713,706
2008-02-20 2008-02-18 12.050 6,921,302 +75,519 0.42% 83,401,499
2008-02-19 2008-02-15 12.633 6,845,783 +23,411 0.42% 86,480,097
2008-02-18 2008-02-14 12.844 6,822,372 +140,465 0.42% 87,629,795
2008-02-15 2008-02-13 13.083 6,681,907 +22,655 0.41% 87,418,236
2008-02-13 2008-02-11 13.454 6,659,252 -173,693 0.41% 89,590,884
2008-02-12 2008-02-06 13.851 6,832,945 -75,519 0.42% 94,642,080
2008-02-11 2008-02-04 13.560 6,908,464 -298,299 0.42% 93,675,522
2008-02-05 2008-02-01 12.381 7,206,763 -747,637 0.44% 89,227,046
2008-02-04 2008-01-31 11.467 7,954,400 -52,863 0.49% 91,215,782
2008-02-01 2008-01-30 11.335 8,007,263 -151,038 0.49% 90,761,680
2008-01-31 2008-01-29 11.216 8,158,301 -161,610 0.50% 91,501,413
2008-01-30 2008-01-28 11.070 8,319,911 -494,648 0.51% 92,102,119
2008-01-29 2008-01-25 11.653 8,814,559 -432,723 0.54% 102,713,594
2008-01-25 2008-01-23 10.699 9,247,282 +36,249 0.57% 98,939,595
2008-01-24 2008-01-22 9.931 9,211,033 +15,103 0.56% 91,477,496
2008-01-23 2008-01-21 10.991 9,195,930 +46,822 0.56% 101,069,104
2008-01-22 2008-01-18 11.944 9,149,108 -12,083 0.56% 109,277,300
2008-01-21 2008-01-17 12.447 9,161,191 -61,925 0.56% 114,031,400
2008-01-18 2008-01-16 12.116 9,223,116 +151,792 0.56% 111,748,945
2008-01-16 2008-01-14 13.718 9,071,324 -135,933 0.55% 124,444,326
2008-01-15 2008-01-11 13.665 9,207,257 -122,341 0.56% 125,821,434
2008-01-14 2008-01-10 13.242 9,329,598 -104,216 0.57% 123,540,000
2008-01-11 2008-01-09 12.672 9,433,814 -40,025 0.58% 119,548,440
2008-01-10 2008-01-08 12.553 9,473,839 +192,573 0.58% 118,926,600
2008-01-09 2008-01-07 12.566 9,281,266 +425,926 0.57% 116,632,101
2008-01-08 2008-01-04 13.242 8,855,340 +7,552 0.54% 117,260,005
2008-01-07 2008-01-03 13.771 8,847,788 +388,167 0.54% 121,846,403
2008-01-04 2008-01-02 14.831 8,459,621 -2,265 0.52% 125,462,401
2008-01-03 2007-12-31 15.043 8,461,886 +751,412 0.52% 127,288,793
2008-01-02 2007-12-27 15.202 7,710,474 +108,747 0.47% 117,210,800
2007-12-28 2007-12-24 14.884 7,601,727 -14,348 0.46% 113,141,842
2007-12-27 2007-12-20 14.831 7,616,075 +38,514 0.47% 112,951,994
2007-12-21 2007-12-19 15.254 7,577,561 +228,067 0.46% 115,591,683
2007-12-20 2007-12-18 14.407 7,349,494 +20,390 0.45% 105,884,161
2007-12-19 2007-12-17 15.016 7,329,104 +33,984 0.45% 110,054,703
2007-12-18 2007-12-14 16.155 7,295,120 +9,062 0.45% 117,851,995
2007-12-17 2007-12-13 16.022 7,286,058 +823,155 0.45% 116,740,799
2007-12-14 2007-12-12 17.082 6,462,903 +122,341 0.40% 110,398,206
2007-12-13 2007-12-11 17.823 6,340,562 -592,823 0.39% 113,010,157
2007-12-12 2007-12-10 17.611 6,933,385 +1,510 0.42% 122,107,299
2007-12-11 2007-12-07 18.406 6,931,875 -264,316 0.42% 127,588,106
2007-12-10 2007-12-06 18.459 7,196,191 +240,905 0.44% 132,834,266
2007-12-07 2007-12-05 18.459 6,955,286 -401,005 0.43% 128,387,409
2007-12-06 2007-12-04 18.538 7,356,291 -504,465 0.45% 136,374,007
2007-12-05 2007-12-03 18.168 7,860,756 -590,558 0.48% 142,811,471
2007-12-04 2007-11-30 17.320 8,451,314 -2,384,885 0.52% 146,378,283
2007-12-03 2007-11-29 16.870 10,836,199 -533,163 0.66% 182,806,261
2007-11-30 2007-11-28 16.287 11,369,362 -757,454 0.70% 185,176,500
2007-11-29 2007-11-27 16.022 12,126,816 +384,391 0.74% 194,301,800
2007-11-28 2007-11-26 16.367 11,742,425 -7,552 0.72% 192,185,639
2007-11-27 2007-11-23 15.599 11,749,977 +623,031 0.72% 183,285,021
2007-11-26 2007-11-22 16.022 11,126,946 +16,614 0.68% 178,281,392
2007-11-23 2007-11-21 16.817 11,110,332 +126,116 0.68% 186,842,394
2007-11-22 2007-11-20 18.009 10,984,216 +110,258 0.67% 197,812,002
2007-11-21 2007-11-19 18.247 10,873,958 +29,452 0.66% 198,418,213
2007-11-20 2007-11-16 18.247 10,844,506 +26,432 0.66% 197,880,800
2007-11-19 2007-11-15 19.068 10,818,074 +98,174 0.66% 206,279,992
2007-11-16 2007-11-14 19.598 10,719,900 +213,718 0.66% 210,086,002
2007-11-15 2007-11-13 18.247 10,506,182 +60,415 0.64% 191,707,368
2007-11-14 2007-11-12 19.015 10,445,767 +700,815 0.64% 198,627,529
2007-11-13 2007-11-09 21.107 9,744,952 -74,763 0.60% 205,689,768
2007-11-12 2007-11-08 21.452 9,819,715 +172,183 0.60% 210,648,594
2007-11-09 2007-11-07 22.140 9,647,532 -919,820 0.59% 213,597,993
2007-11-08 2007-11-06 20.127 10,567,352 +672,118 0.65% 212,693,603
2007-11-07 2007-11-05 19.704 9,895,234 +142,730 0.61% 194,972,637
2007-11-06 2007-11-02 20.313 9,752,504 +30,208 0.60% 198,100,770
2007-11-05 2007-11-01 20.816 9,722,296 +1,808,676 0.59% 202,379,280
2007-11-02 2007-10-31 20.127 7,913,620 -67,967 0.48% 159,280,807
2007-11-01 2007-10-30 19.783 7,981,587 +197,105 0.49% 157,900,867
2007-10-31 2007-10-29 20.154 7,784,482 -67,967 0.48% 156,887,751
2007-10-30 2007-10-26 19.624 7,852,449 +10,572 0.48% 154,098,352
2007-10-29 2007-10-25 19.916 7,841,877 +40,780 0.48% 156,175,365
2007-10-26 2007-10-24 19.651 7,801,097 -111,767 0.48% 153,297,208
2007-10-25 2007-10-23 18.274 7,912,864 +1,400,119 0.48% 144,596,391
2007-10-24 2007-10-22 18.512 6,512,745 +606,416 0.40% 120,563,518
2007-10-23 2007-10-18 19.148 5,906,329 +607,927 0.36% 113,091,664
2007-10-22 2007-10-17 18.644 5,298,402 +425,171 0.32% 98,785,278
2007-10-18 2007-10-16 19.598 4,873,231 +73,253 0.30% 95,504,400
2007-10-17 2007-10-15 20.260 4,799,978 -240,905 0.29% 97,246,805
2007-10-16 2007-10-12 18.962 5,040,883 -5,286 0.31% 95,586,003
2007-10-15 2007-10-11 18.989 5,046,169 +508,242 0.31% 95,819,877
2007-10-12 2007-10-10 18.989 4,537,927 -2,122,080 0.28% 86,169,054
2007-10-11 2007-10-09 18.777 6,660,007 +383,636 0.41% 125,053,423
2007-10-10 2007-10-08 19.598 6,276,371 +200,125 0.38% 123,002,797
2007-10-09 2007-10-05 18.856 6,076,246 -843,546 0.37% 114,575,036
2007-10-08 2007-10-04 16.128 6,919,792 -52,863 0.42% 111,605,345
2007-10-05 2007-10-03 15.705 6,972,655 +608,682 0.43% 109,503,382
2007-10-04 2007-10-02 14.804 6,363,973 -11,080,125 0.39% 94,213,860
2007-10-03 2007-09-28 14.566 17,444,098 -925,861 1.07% 254,089,003
2007-10-02 2007-09-27 14.539 18,369,959 +172,183 1.12% 267,088,503
2007-09-28 2007-09-25 14.963 18,197,776 -925,106 1.11% 272,296,102
2007-09-27 2007-09-24 15.122 19,122,882 -3,416,472 1.17% 289,177,245
2007-09-25 2007-09-21 13.824 22,539,354 +431,212 1.38% 311,592,237
2007-09-24 2007-09-20 12.659 22,108,142 -467,461 1.35% 279,869,005
2007-09-21 2007-09-19 12.023 22,575,603 +256,764 1.38% 271,437,517
2007-09-20 2007-09-18 11.891 22,318,839 +1,514,153 1.36% 265,394,918
2007-09-19 2007-09-17 11.997 20,804,686 -1,883,440 1.27% 249,593,936
2007-09-18 2007-09-14 11.957 22,688,126 +547,511 1.39% 271,288,286
2007-09-17 2007-09-13 11.904 22,140,615 +2,098,669 1.35% 263,568,824
2007-09-14 2007-09-12 11.957 20,041,946 -645,686 1.23% 239,647,170
2007-09-13 2007-09-11 11.838 20,687,632 +1,371,422 1.27% 244,902,358
2007-09-12 2007-09-10 11.745 19,316,210 +274,889 1.18% 226,876,861
2007-09-11 2007-09-07 11.957 19,041,321 +644,931 1.16% 227,682,416
2007-09-10 2007-09-06 11.891 18,396,390 +1,762,609 1.12% 218,752,795
2007-09-07 2007-09-05 11.653 16,633,781 +1,128,252 1.02% 193,828,805
2007-09-06 2007-09-04 11.560 15,505,529 -3,078,148 0.95% 179,244,359
2007-09-05 2007-09-03 11.375 18,583,677 +215,229 1.14% 211,382,718
2007-09-04 2007-08-31 11.401 18,368,448 -1,170,543 1.12% 209,421,025
2007-09-03 2007-08-30 10.818 19,538,991 -109,502 1.19% 211,382,415
2007-08-31 2007-08-29 10.289 19,648,493 +420,640 1.20% 202,159,862
2007-08-30 2007-08-28 11.057 19,227,853 +684,956 1.41% 212,599,351
2007-08-29 2007-08-27 11.626 18,542,897 +175,959 1.36% 215,584,120
2007-08-28 2007-08-24 11.322 18,366,938 -453,868 1.35% 207,944,549
2007-08-27 2007-08-23 10.858 18,820,806 -25,677 1.38% 204,360,397
2007-08-24 2007-08-22 10.593 18,846,483 +1,872,112 1.38% 199,648,003
2007-08-23 2007-08-21 10.726 16,974,371 +952,293 1.24% 182,063,704
2007-08-22 2007-08-20 10.699 16,022,078 +764,251 1.18% 171,425,280
2007-08-21 2007-08-17 9.296 15,257,827 +803,520 1.12% 141,832,078
2007-08-20 2007-08-16 9.733 14,454,307 +323,976 1.06% 140,679,002
2007-08-17 2007-08-15 10.064 14,130,331 +1,147,887 1.04% 142,203,601
2007-08-16 2007-08-14 10.911 12,982,444 +597,354 0.95% 141,653,835
2007-08-15 2007-08-13 11.255 12,385,090 +465,196 0.91% 139,399,995
2007-08-14 2007-08-10 11.481 11,919,894 +2,656,753 0.87% 136,847,276
2007-08-13 2007-08-09 12.023 9,263,141 -581,496 0.68% 111,375,275
2007-08-10 2007-08-08 11.547 9,844,637 +44,557 0.72% 113,673,926
2007-08-09 2007-08-07 11.269 9,800,080 +28,697 0.72% 110,434,266
2007-08-07 2007-08-03 11.653 9,771,383 +1,042,160 0.72% 113,863,197
2007-08-06 2007-08-02 11.626 8,729,223 +996,093 0.64% 101,488,018
2007-08-03 2007-08-01 12.182 7,733,130 +232,598 0.57% 94,208,004
2007-08-02 2007-07-31 12.792 7,500,532 +151,038 0.55% 95,943,125
2007-08-01 2007-07-30 12.143 7,349,494 -830,707 0.54% 89,242,441
2007-07-31 2007-07-27 11.388 8,180,201 +1,690,112 0.60% 93,155,198
2007-07-30 2007-07-26 11.639 6,490,089 +2,151,531 0.48% 75,541,255
2007-07-27 2007-07-25 12.116 4,338,558 +452,358 0.32% 52,566,755
2007-07-25 2007-07-23 11.494 3,886,200 -981,745 0.29% 44,667,283
2007-07-24 2007-07-20 11.653 4,867,945 -4,112,756 0.36% 56,724,804
2007-07-23 2007-07-19 10.726 8,980,701 -1,119,189 0.66% 96,325,201
2007-07-20 2007-07-18 10.673 10,099,890 -1,764,120 0.74% 107,794,438
2007-07-19 2007-07-17 10.620 11,864,010 -74,764 0.87% 125,994,196
2007-07-18 2007-07-16 10.408 11,938,774 +768,027 0.88% 124,258,739
2007-07-17 2007-07-13 10.408 11,170,747 +836,748 0.82% 116,265,116
2007-07-16 2007-07-12 10.355 10,333,999 -20,390 0.76% 107,008,884
2007-07-13 2007-07-11 10.329 10,354,389 +626,807 0.76% 106,945,803
2007-07-12 2007-07-10 10.461 9,727,582 -6,081,533 0.71% 101,759,897
2007-07-11 2007-07-09 10.726 15,809,115 -1,940,834 1.16% 169,565,402
2007-07-10 2007-07-06 10.342 17,749,949 -1,048,202 1.30% 183,566,239
2007-07-09 2007-07-05 10.011 18,798,151 -616,989 1.38% 188,183,523
2007-07-06 2007-07-04 9.163 19,415,140 +231,088 1.42% 177,906,283
2007-07-05 2007-07-03 9.031 19,184,052 +305,851 1.41% 173,248,460
2007-07-04 2007-06-29 8.859 18,878,201 +222,026 1.38% 167,236,623
2007-07-03 2007-06-28 8.594 18,656,175 +1,067,081 1.37% 160,328,958
2007-06-29 2007-06-27 8.356 17,589,094 +1,161,480 1.29% 146,966,210
2007-06-28 2007-06-26 8.501 16,427,614 +526,366 1.20% 139,654,259
2007-06-27 2007-06-25 8.514 15,901,248 +1,203,771 1.17% 135,390,082
2007-06-26 2007-06-22 8.634 14,697,477 1.08% 126,892,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top