History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 35,500 | +0 | 0.00% | 42,245 |
| 2025-09-04 | 2025-09-02 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 35,500 | +0 | 0.00% | 42,245 |
| 2025-08-27 | 2025-08-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 35,500 | +0 | 0.00% | 43,310 |
| 2025-08-20 | 2025-08-18 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-08-14 | 2025-08-12 | 1.190 | 35,500 | +0 | 0.00% | 42,245 |
| 2025-08-13 | 2025-08-11 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2025-07-22 | 2025-07-18 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-07-11 | 2025-07-09 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-06-24 | 2025-06-20 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 35,500 | +0 | 0.00% | 43,665 |
| 2025-06-10 | 2025-06-06 | 1.230 | 35,500 | +0 | 0.00% | 43,665 |
| 2025-06-09 | 2025-06-05 | 1.230 | 35,500 | +0 | 0.00% | 43,665 |
| 2025-06-06 | 2025-06-04 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-05-26 | 2025-05-22 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 35,500 | +0 | 0.00% | 44,020 |
| 2025-05-13 | 2025-05-09 | 1.240 | 35,500 | +0 | 0.00% | 44,020 |
| 2025-05-12 | 2025-05-08 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-04-09 | 2025-04-07 | 1.170 | 35,500 | +0 | 0.00% | 41,535 |
| 2025-04-08 | 2025-04-03 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-04-03 | 2025-04-01 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-04-02 | 2025-03-31 | 1.400 | 35,500 | +0 | 0.00% | 49,700 |
| 2025-04-01 | 2025-03-28 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-03-31 | 2025-03-27 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 35,500 | +0 | 0.00% | 43,665 |
| 2025-03-27 | 2025-03-25 | 1.450 | 35,500 | +0 | 0.00% | 51,475 |
| 2025-03-26 | 2025-03-24 | 1.470 | 35,500 | +0 | 0.00% | 52,185 |
| 2025-03-25 | 2025-03-21 | 1.510 | 35,500 | +0 | 0.00% | 53,605 |
| 2025-03-24 | 2025-03-20 | 1.500 | 35,500 | +0 | 0.00% | 53,250 |
| 2025-03-21 | 2025-03-19 | 1.550 | 35,500 | +0 | 0.00% | 55,025 |
| 2025-03-20 | 2025-03-18 | 1.290 | 35,500 | +0 | 0.00% | 45,795 |
| 2025-03-19 | 2025-03-17 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-03-11 | 2025-03-07 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-02-24 | 2025-02-20 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2025-02-21 | 2025-02-19 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 35,500 | +0 | 0.00% | 41,535 |
| 2025-02-14 | 2025-02-12 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-02-13 | 2025-02-11 | 1.100 | 35,500 | +0 | 0.00% | 39,050 |
| 2025-02-12 | 2025-02-10 | 1.100 | 35,500 | +0 | 0.00% | 39,050 |
| 2025-02-11 | 2025-02-07 | 1.100 | 35,500 | +0 | 0.00% | 39,050 |
| 2025-02-10 | 2025-02-06 | 1.110 | 35,500 | +0 | 0.00% | 39,405 |
| 2025-02-07 | 2025-02-05 | 1.140 | 35,500 | +0 | 0.00% | 40,470 |
| 2025-02-06 | 2025-02-04 | 1.140 | 35,500 | +0 | 0.00% | 40,470 |
| 2025-02-05 | 2025-02-03 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-02-04 | 2025-01-28 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-02-03 | 2025-01-24 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-27 | 2025-01-23 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-24 | 2025-01-22 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-23 | 2025-01-21 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-22 | 2025-01-20 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-21 | 2025-01-17 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-20 | 2025-01-16 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-17 | 2025-01-15 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-16 | 2025-01-14 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-15 | 2025-01-13 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-14 | 2025-01-10 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-13 | 2025-01-09 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-10 | 2025-01-08 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-09 | 2025-01-07 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2025-01-08 | 2025-01-06 | 1.160 | 35,500 | +0 | 0.00% | 41,180 |
| 2025-01-07 | 2025-01-03 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2025-01-06 | 2025-01-02 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2025-01-03 | 2024-12-31 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2025-01-02 | 2024-12-27 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-30 | 2024-12-24 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-27 | 2024-12-20 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2024-12-23 | 2024-12-19 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2024-12-20 | 2024-12-18 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2024-12-19 | 2024-12-17 | 1.140 | 35,500 | +0 | 0.00% | 40,470 |
| 2024-12-18 | 2024-12-16 | 1.140 | 35,500 | +0 | 0.00% | 40,470 |
| 2024-12-17 | 2024-12-13 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2024-12-16 | 2024-12-12 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-13 | 2024-12-11 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-12 | 2024-12-10 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-11 | 2024-12-09 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-06 | 2024-12-04 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-05 | 2024-12-03 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-12-04 | 2024-12-02 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2024-12-03 | 2024-11-29 | 1.150 | 35,500 | +0 | 0.00% | 40,825 |
| 2024-12-02 | 2024-11-28 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2024-11-29 | 2024-11-27 | 1.210 | 35,500 | +0 | 0.00% | 42,955 |
| 2024-11-28 | 2024-11-26 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 35,500 | +0 | 0.00% | 42,245 |
| 2024-11-25 | 2024-11-21 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-11-22 | 2024-11-20 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-11-21 | 2024-11-19 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-11-20 | 2024-11-18 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-11-19 | 2024-11-15 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-11-18 | 2024-11-14 | 1.170 | 35,500 | +0 | 0.00% | 41,535 |
| 2024-11-15 | 2024-11-13 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 35,500 | +0 | 0.00% | 41,890 |
| 2024-10-21 | 2024-10-17 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 35,500 | +0 | 0.00% | 42,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 35,500 | +0 | 0.00% | 46,150 |
| 2024-10-14 | 2024-10-09 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2024-10-10 | 2024-10-08 | 1.330 | 35,500 | +0 | 0.00% | 47,215 |
| 2024-10-09 | 2024-10-07 | 1.350 | 35,500 | +0 | 0.00% | 47,925 |
| 2024-10-08 | 2024-10-04 | 1.340 | 35,500 | +0 | 0.00% | 47,570 |
| 2024-10-07 | 2024-10-03 | 1.490 | 35,500 | +0 | 0.00% | 52,895 |
| 2024-10-04 | 2024-10-02 | 1.490 | 35,500 | +0 | 0.00% | 52,895 |
| 2024-10-03 | 2024-09-30 | 1.300 | 35,500 | +0 | 0.00% | 46,150 |
| 2024-10-02 | 2024-09-27 | 1.230 | 35,500 | -10,000 | 0.00% | 43,665 |
| 2023-05-24 | 2023-05-22 | 1.620 | 45,500 | +569 | 0.00% | 73,722 |
| 2022-05-23 | 2022-05-19 | 2.055 | 44,931 | +438 | 0.00% | 92,356 |
| 2021-05-21 | 2021-05-18 | 1.912 | 44,493 | +468 | 0.00% | 85,071 |
| 2020-09-28 | 2020-09-24 | 1.840 | 44,025 | -7,740 | 0.00% | 80,991 |
| 2020-07-15 | 2020-07-13 | 1.798 | 51,765 | +7,740 | 0.00% | 93,090 |
| 2020-05-20 | 2020-05-18 | 1.850 | 44,025 | +492 | 0.00% | 81,446 |
| 2019-07-22 | 2019-07-18 | 1.881 | 43,533 | -13,394 | 0.00% | 81,901 |
| 2019-05-22 | 2019-05-20 | 1.902 | 56,927 | +632 | 0.00% | 108,303 |
| 2018-08-17 | 2018-08-15 | 1.987 | 56,295 | -5,677 | 0.00% | 111,860 |
| 2018-05-24 | 2018-05-21 | 1.924 | 61,972 | +681 | 0.00% | 119,211 |
| 2017-05-10 | 2017-05-08 | 2.052 | 61,291 | -9,357 | 0.00% | 125,761 |
| 2017-04-28 | 2017-04-26 | 2.095 | 70,648 | +7,018 | 0.00% | 147,980 |
| 2017-03-31 | 2017-03-29 | 2.180 | 63,630 | -8,422 | 0.00% | 138,720 |
| 2017-03-29 | 2017-03-27 | 2.191 | 72,052 | +9,358 | 0.00% | 157,851 |
| 2017-03-20 | 2017-03-16 | 2.288 | 62,694 | +19,346 | 0.00% | 143,428 |
| 2017-03-17 | 2017-03-15 | 2.277 | 43,348 | -46,115 | 0.00% | 98,700 |
| 2016-05-24 | 2016-05-20 | 2.229 | 89,463 | +2,412 | 0.00% | 199,375 |
| 2015-05-26 | 2015-05-21 | 2.285 | 87,051 | +2,144 | 0.00% | 198,898 |
| 2015-05-05 | 2015-04-30 | 2.251 | 84,907 | -8,754 | 0.00% | 191,090 |
| 2015-04-30 | 2015-04-28 | 2.068 | 93,661 | -17,506 | 0.00% | 193,671 |
| 2015-04-24 | 2015-04-22 | 1.931 | 111,167 | -8,753 | 0.00% | 214,630 |
| 2015-04-22 | 2015-04-20 | 1.885 | 119,920 | +17,506 | 0.01% | 226,049 |
| 2015-04-15 | 2015-04-13 | 1.896 | 102,414 | -17,506 | 0.00% | 194,220 |
| 2015-04-10 | 2015-04-08 | 1.725 | 119,920 | +17,506 | 0.01% | 206,869 |
| 2014-10-15 | 2014-10-13 | 1.657 | 102,414 | -43,766 | 0.00% | 169,650 |
| 2014-10-09 | 2014-10-07 | 1.736 | 146,180 | +43,766 | 0.01% | 253,839 |
| 2014-09-23 | 2014-09-19 | 1.679 | 102,414 | +17,507 | 0.00% | 171,990 |
| 2014-09-11 | 2014-09-08 | 1.805 | 84,907 | -8,754 | 0.00% | 153,260 |
| 2014-06-04 | 2014-05-30 | 1.742 | 93,661 | +2,773 | 0.00% | 163,192 |
| 2013-05-23 | 2013-05-21 | 3.021 | 90,888 | +1,630 | 0.00% | 274,563 |
| 2013-05-10 | 2013-05-08 | 3.129 | 89,258 | -33,368 | 0.00% | 279,269 |
| 2013-01-11 | 2013-01-09 | 3.728 | 122,626 | -100,102 | 0.01% | 457,171 |
| 2013-01-04 | 2013-01-02 | 3.369 | 222,728 | +58,393 | 0.01% | 750,268 |
| 2012-12-28 | 2012-12-24 | 2.853 | 164,335 | +41,709 | 0.01% | 468,859 |
| 2012-06-19 | 2012-06-15 | 2.461 | 122,626 | +4,353 | 0.01% | 301,773 |
| 2012-05-22 | 2012-05-18 | 2.027 | 118,273 | +2,976 | 0.01% | 239,763 |
| 2011-11-02 | 2011-10-31 | 2.435 | 115,297 | -3,922 | 0.01% | 280,770 |
| 2011-10-12 | 2011-10-10 | 1.594 | 119,219 | -7,843 | 0.01% | 190,000 |
| 2011-09-15 | 2011-09-12 | 2.499 | 127,062 | -3,922 | 0.01% | 317,520 |
| 2011-09-14 | 2011-09-09 | 2.588 | 130,984 | +7,844 | 0.01% | 339,010 |
| 2011-08-15 | 2011-08-11 | 2.677 | 123,140 | -12,550 | 0.01% | 329,699 |
| 2011-08-12 | 2011-08-10 | 2.779 | 135,690 | +12,550 | 0.01% | 377,140 |
| 2011-07-06 | 2011-07-04 | 3.863 | 123,140 | -15,687 | 0.01% | 475,708 |
| 2011-07-04 | 2011-06-29 | 3.697 | 138,827 | -47,060 | 0.01% | 513,299 |
| 2011-05-17 | 2011-05-13 | 3.557 | 185,887 | +31,373 | 0.01% | 661,229 |
| 2011-05-11 | 2011-05-06 | 3.545 | 154,514 | +2,231 | 0.01% | 547,689 |
| 2011-05-06 | 2011-05-04 | 3.622 | 152,283 | +15,461 | 0.01% | 551,601 |
| 2011-05-05 | 2011-05-03 | 3.816 | 136,822 | +15,460 | 0.01% | 522,148 |
| 2011-04-13 | 2011-04-11 | 3.790 | 121,362 | -56,430 | 0.01% | 460,009 |
| 2011-02-18 | 2011-02-16 | 3.661 | 177,792 | -15,460 | 0.01% | 650,900 |
| 2011-02-17 | 2011-02-15 | 3.687 | 193,252 | +15,460 | 0.01% | 712,500 |
| 2011-02-01 | 2011-01-28 | 3.726 | 177,792 | -30,920 | 0.01% | 662,400 |
| 2011-01-28 | 2011-01-26 | 3.790 | 208,712 | +15,460 | 0.01% | 791,099 |
| 2011-01-11 | 2011-01-07 | 4.101 | 193,252 | +23,190 | 0.01% | 792,500 |
| 2010-11-25 | 2010-11-23 | 3.868 | 170,062 | -7,730 | 0.01% | 657,801 |
| 2010-10-13 | 2010-10-11 | 4.140 | 177,792 | -7,730 | 0.01% | 736,000 |
| 2010-10-12 | 2010-10-08 | 4.230 | 185,522 | +7,730 | 0.01% | 784,800 |
| 2010-09-22 | 2010-09-20 | 4.528 | 177,792 | -773 | 0.01% | 805,000 |
| 2010-09-21 | 2010-09-17 | 4.463 | 178,565 | -7,730 | 0.01% | 796,950 |
| 2010-09-15 | 2010-09-13 | 4.191 | 186,295 | -1,546 | 0.01% | 780,840 |
| 2010-08-06 | 2010-08-04 | 4.269 | 187,841 | +7,730 | 0.01% | 801,900 |
| 2010-07-27 | 2010-07-23 | 3.959 | 180,111 | -7,730 | 0.01% | 712,980 |
| 2010-05-17 | 2010-05-13 | 3.390 | 187,841 | +2,184 | 0.01% | 636,774 |
| 2010-05-07 | 2010-05-05 | 3.534 | 185,657 | -120,715 | 0.01% | 656,101 |
| 2010-05-06 | 2010-05-04 | 3.626 | 306,372 | -108,491 | 0.02% | 1,110,770 |
| 2010-04-29 | 2010-04-27 | 3.756 | 414,863 | -137,523 | 0.02% | 1,558,411 |
| 2010-04-28 | 2010-04-26 | 3.848 | 552,386 | -30,561 | 0.03% | 2,125,619 |
| 2010-04-23 | 2010-04-21 | 3.940 | 582,947 | -45,841 | 0.03% | 2,296,630 |
| 2010-04-20 | 2010-04-16 | 4.057 | 628,788 | -76,402 | 0.03% | 2,551,299 |
| 2010-04-19 | 2010-04-15 | 4.175 | 705,190 | -22,921 | 0.04% | 2,944,369 |
| 2010-04-08 | 2010-04-01 | 4.359 | 728,111 | -7,640 | 0.04% | 3,173,491 |
| 2010-03-29 | 2010-03-25 | 4.097 | 735,751 | +15,280 | 0.04% | 3,014,190 |
| 2010-03-26 | 2010-03-24 | 4.188 | 720,471 | -4,584 | 0.04% | 3,017,601 |
| 2010-03-23 | 2010-03-19 | 4.372 | 725,055 | -3,056 | 0.04% | 3,169,661 |
| 2010-03-22 | 2010-03-18 | 4.411 | 728,111 | -7,640 | 0.04% | 3,211,611 |
| 2010-03-19 | 2010-03-17 | 4.489 | 735,751 | +7,640 | 0.04% | 3,303,090 |
| 2010-03-15 | 2010-03-11 | 4.568 | 728,111 | -7,640 | 0.04% | 3,325,971 |
| 2010-03-11 | 2010-03-09 | 4.594 | 735,751 | -15,280 | 0.04% | 3,380,130 |
| 2010-03-04 | 2010-03-02 | 4.385 | 751,031 | +4,584 | 0.04% | 3,293,048 |
| 2010-02-10 | 2010-02-08 | 3.599 | 746,447 | -7,641 | 0.04% | 2,686,749 |
| 2010-02-08 | 2010-02-04 | 3.717 | 754,088 | +7,641 | 0.04% | 2,803,082 |
| 2010-02-04 | 2010-02-02 | 3.861 | 746,447 | +23,684 | 0.04% | 2,882,149 |
| 2010-01-29 | 2010-01-27 | 3.796 | 722,763 | -7,640 | 0.04% | 2,743,401 |
| 2010-01-28 | 2010-01-26 | 3.953 | 730,403 | +4,584 | 0.04% | 2,887,120 |
| 2010-01-19 | 2010-01-15 | 4.633 | 725,819 | -7,640 | 0.04% | 3,363,001 |
| 2010-01-18 | 2010-01-14 | 4.542 | 733,459 | -22,921 | 0.04% | 3,331,200 |
| 2010-01-15 | 2010-01-13 | 4.686 | 756,380 | +30,561 | 0.04% | 3,544,202 |
| 2010-01-14 | 2010-01-12 | 4.869 | 725,819 | -7,640 | 0.04% | 3,534,001 |
| 2010-01-13 | 2010-01-11 | 4.817 | 733,459 | +76,402 | 0.04% | 3,532,800 |
| 2010-01-12 | 2010-01-08 | 4.790 | 657,057 | +7,640 | 0.03% | 3,147,600 |
| 2010-01-07 | 2010-01-05 | 4.738 | 649,417 | +3,820 | 0.03% | 3,077,001 |
| 2010-01-04 | 2009-12-29 | 4.751 | 645,597 | +7,640 | 0.03% | 3,067,351 |
| 2009-12-18 | 2009-12-16 | 4.830 | 637,957 | -76,401 | 0.03% | 3,081,152 |
| 2009-12-17 | 2009-12-15 | 5.013 | 714,358 | +84,806 | 0.04% | 3,581,048 |
| 2009-12-15 | 2009-12-11 | 5.144 | 629,552 | -7,640 | 0.03% | 3,238,318 |
| 2009-12-14 | 2009-12-10 | 5.183 | 637,192 | +7,640 | 0.03% | 3,302,637 |
| 2009-12-11 | 2009-12-09 | 5.288 | 629,552 | -7,640 | 0.03% | 3,328,958 |
| 2009-12-08 | 2009-12-04 | 5.262 | 637,192 | -7,641 | 0.03% | 3,352,677 |
| 2009-12-04 | 2009-12-02 | 5.288 | 644,833 | -69,525 | 0.03% | 3,409,762 |
| 2009-12-03 | 2009-12-01 | 4.987 | 714,358 | +68,761 | 0.04% | 3,562,348 |
| 2009-12-02 | 2009-11-30 | 4.712 | 645,597 | -39,729 | 0.03% | 3,042,001 |
| 2009-12-01 | 2009-11-27 | 4.633 | 685,326 | +22,921 | 0.03% | 3,175,381 |
| 2009-11-30 | 2009-11-26 | 4.934 | 662,405 | -3,056 | 0.03% | 3,268,589 |
| 2009-11-26 | 2009-11-24 | 5.052 | 665,461 | +7,640 | 0.03% | 3,362,059 |
| 2009-11-25 | 2009-11-23 | 5.052 | 657,821 | -3,820 | 0.03% | 3,323,460 |
| 2009-11-17 | 2009-11-13 | 5.249 | 661,641 | -7,640 | 0.03% | 3,472,659 |
| 2009-11-16 | 2009-11-12 | 5.183 | 669,281 | +9,168 | 0.03% | 3,468,958 |
| 2009-11-13 | 2009-11-11 | 5.275 | 660,113 | +7,640 | 0.03% | 3,481,920 |
| 2009-11-12 | 2009-11-10 | 5.366 | 652,473 | +7,640 | 0.03% | 3,501,401 |
| 2009-11-11 | 2009-11-09 | 5.484 | 644,833 | -7,640 | 0.03% | 3,536,362 |
| 2009-11-09 | 2009-11-05 | 5.379 | 652,473 | +15,281 | 0.03% | 3,509,941 |
| 2009-11-04 | 2009-11-02 | 5.602 | 637,192 | -47,370 | 0.03% | 3,569,517 |
| 2009-11-02 | 2009-10-29 | 5.537 | 684,562 | +3,056 | 0.03% | 3,790,082 |
| 2009-10-29 | 2009-10-27 | 5.798 | 681,506 | -764 | 0.03% | 3,951,562 |
| 2009-10-28 | 2009-10-23 | 5.995 | 682,270 | +7,641 | 0.03% | 4,089,942 |
| 2009-10-23 | 2009-10-21 | 5.982 | 674,629 | -7,641 | 0.03% | 4,035,307 |
| 2009-10-22 | 2009-10-20 | 5.903 | 682,270 | -3,820 | 0.03% | 4,027,432 |
| 2009-10-20 | 2009-10-16 | 5.419 | 686,090 | -7,640 | 0.03% | 3,717,721 |
| 2009-10-19 | 2009-10-15 | 5.510 | 693,730 | +7,640 | 0.04% | 3,822,680 |
| 2009-10-16 | 2009-10-14 | 5.615 | 686,090 | +22,921 | 0.03% | 3,852,421 |
| 2009-10-09 | 2009-10-07 | 5.903 | 663,169 | +7,640 | 0.03% | 3,914,679 |
| 2009-10-08 | 2009-10-06 | 5.707 | 655,529 | -3,820 | 0.03% | 3,740,880 |
| 2009-10-07 | 2009-10-05 | 5.235 | 659,349 | +7,640 | 0.03% | 3,452,000 |
| 2009-09-30 | 2009-09-28 | 5.497 | 651,709 | +8,404 | 0.03% | 3,582,601 |
| 2009-09-29 | 2009-09-25 | 5.785 | 643,305 | +22,921 | 0.03% | 3,721,642 |
| 2009-09-24 | 2009-09-22 | 5.982 | 620,384 | +3,056 | 0.03% | 3,710,840 |
| 2009-09-15 | 2009-09-11 | 6.374 | 617,328 | -16,044 | 0.03% | 3,934,960 |
| 2009-09-14 | 2009-09-10 | 6.453 | 633,372 | +20,628 | 0.03% | 4,086,967 |
| 2009-09-11 | 2009-09-09 | 6.322 | 612,744 | -30,561 | 0.03% | 3,873,661 |
| 2009-09-10 | 2009-09-08 | 6.374 | 643,305 | +7,641 | 0.03% | 4,100,542 |
| 2009-09-08 | 2009-09-04 | 6.165 | 635,664 | -7,641 | 0.03% | 3,918,717 |
| 2009-09-07 | 2009-09-03 | 5.811 | 643,305 | -5,348 | 0.03% | 3,738,482 |
| 2009-09-04 | 2009-09-02 | 5.589 | 648,653 | +3,056 | 0.03% | 3,625,231 |
| 2009-09-01 | 2009-08-28 | 5.235 | 645,597 | -4,584 | 0.03% | 3,380,001 |
| 2009-08-31 | 2009-08-27 | 5.432 | 650,181 | +7,640 | 0.03% | 3,531,651 |
| 2009-08-28 | 2009-08-26 | 5.510 | 642,541 | +16,045 | 0.03% | 3,540,612 |
| 2009-08-27 | 2009-08-25 | 5.798 | 626,496 | +7,640 | 0.03% | 3,632,599 |
| 2009-08-24 | 2009-08-20 | 6.099 | 618,856 | +7,640 | 0.03% | 3,774,600 |
| 2009-08-21 | 2009-08-19 | 6.021 | 611,216 | +7,640 | 0.03% | 3,680,001 |
| 2009-08-20 | 2009-08-18 | 6.008 | 603,576 | -68,761 | 0.03% | 3,626,102 |
| 2009-08-19 | 2009-08-17 | 6.269 | 672,337 | +78,694 | 0.03% | 4,215,197 |
| 2009-08-17 | 2009-08-13 | 6.741 | 593,643 | -7,641 | 0.03% | 4,001,548 |
| 2009-08-14 | 2009-08-12 | 6.557 | 601,284 | -5,348 | 0.03% | 3,942,873 |
| 2009-08-13 | 2009-08-11 | 6.623 | 606,632 | +30,561 | 0.03% | 4,017,642 |
| 2009-08-12 | 2009-08-10 | 6.832 | 576,071 | +248,307 | 0.03% | 3,935,881 |
| 2009-08-11 | 2009-08-07 | 6.204 | 327,764 | +39,729 | 0.02% | 2,033,457 |
| 2009-08-10 | 2009-08-06 | 6.872 | 288,035 | +196,353 | 0.01% | 1,979,247 |
| 2009-08-07 | 2009-08-05 | 7.277 | 91,682 | -15,281 | 0.00% | 667,197 |
| 2009-08-06 | 2009-08-04 | 7.618 | 106,963 | +53,482 | 0.01% | 814,802 |
| 2009-08-03 | 2009-07-30 | 7.500 | 53,481 | -53,482 | 0.00% | 401,097 |
| 2009-07-31 | 2009-07-29 | 7.591 | 106,963 | +7,640 | 0.01% | 812,002 |
| 2009-07-29 | 2009-07-27 | 8.612 | 99,323 | +24,449 | 0.01% | 855,404 |
| 2009-07-24 | 2009-07-22 | 7.094 | 74,874 | -1,528 | 0.00% | 531,160 |
| 2009-07-23 | 2009-07-21 | 7.251 | 76,402 | -26,741 | 0.00% | 554,000 |
| 2009-07-22 | 2009-07-20 | 7.002 | 103,143 | +15,281 | 0.01% | 722,252 |
| 2009-07-16 | 2009-07-14 | 6.387 | 87,862 | -7,640 | 0.01% | 561,198 |
| 2009-07-15 | 2009-07-13 | 6.152 | 95,502 | -3,821 | 0.01% | 587,497 |
| 2009-07-14 | 2009-07-10 | 6.387 | 99,323 | -15,280 | 0.01% | 634,403 |
| 2009-07-13 | 2009-07-09 | 6.466 | 114,603 | -38,201 | 0.01% | 741,000 |
| 2009-07-10 | 2009-07-08 | 6.544 | 152,804 | +38,201 | 0.01% | 1,000,000 |
| 2009-07-09 | 2009-07-07 | 6.728 | 114,603 | +37,437 | 0.01% | 771,000 |
| 2009-07-07 | 2009-07-03 | 6.819 | 77,166 | -84,042 | 0.00% | 526,210 |
| 2009-07-06 | 2009-07-02 | 6.531 | 161,208 | +7,640 | 0.01% | 1,052,889 |
| 2009-07-03 | 2009-06-30 | 6.597 | 153,568 | +68,762 | 0.01% | 1,013,040 |
| 2009-07-02 | 2009-06-29 | 7.081 | 84,806 | +7,640 | 0.01% | 600,509 |
| 2009-06-30 | 2009-06-26 | 6.989 | 77,166 | -7,640 | 0.00% | 539,340 |
| 2009-06-24 | 2009-06-22 | 6.387 | 84,806 | +764 | 0.01% | 541,679 |
| 2009-06-23 | 2009-06-19 | 6.230 | 84,042 | -12,989 | 0.01% | 523,599 |
| 2009-06-22 | 2009-06-18 | 6.348 | 97,031 | -23,684 | 0.01% | 615,953 |
| 2009-06-19 | 2009-06-17 | 6.544 | 120,715 | +38,201 | 0.01% | 789,999 |
| 2009-06-18 | 2009-06-16 | 6.505 | 82,514 | +15,280 | 0.01% | 536,759 |
| 2009-06-12 | 2009-06-10 | 6.505 | 67,234 | -76,402 | 0.00% | 437,362 |
| 2009-06-11 | 2009-06-09 | 6.230 | 143,636 | +76,402 | 0.01% | 894,882 |
| 2009-06-10 | 2009-06-08 | 6.557 | 67,234 | -76,402 | 0.00% | 440,882 |
| 2009-06-08 | 2009-06-04 | 6.662 | 143,636 | +4,584 | 0.01% | 956,922 |
| 2009-06-05 | 2009-06-03 | 6.701 | 139,052 | +71,818 | 0.01% | 931,843 |
| 2009-06-03 | 2009-06-01 | 6.256 | 67,234 | -15,280 | 0.00% | 420,642 |
| 2009-06-02 | 2009-05-29 | 5.602 | 82,514 | -61,122 | 0.01% | 462,239 |
| 2009-06-01 | 2009-05-27 | 5.393 | 143,636 | -38,201 | 0.01% | 774,562 |
| 2009-05-29 | 2009-05-26 | 5.379 | 181,837 | +114,603 | 0.01% | 978,182 |
| 2009-05-27 | 2009-05-25 | 5.615 | 67,234 | -76,402 | 0.00% | 377,521 |
| 2009-05-26 | 2009-05-22 | 5.249 | 143,636 | -76,402 | 0.01% | 753,881 |
| 2009-05-25 | 2009-05-21 | 5.327 | 220,038 | +76,402 | 0.01% | 1,172,162 |
| 2009-05-22 | 2009-05-20 | 5.222 | 143,636 | -76,402 | 0.01% | 750,121 |
| 2009-05-21 | 2009-05-19 | 5.445 | 220,038 | +137,524 | 0.01% | 1,198,082 |
| 2009-05-20 | 2009-05-18 | 5.523 | 82,514 | -137,524 | 0.01% | 455,759 |
| 2009-05-19 | 2009-05-15 | 5.065 | 220,038 | +152,804 | 0.01% | 1,114,562 |
| 2009-05-15 | 2009-05-13 | 4.581 | 67,234 | -244,486 | 0.00% | 308,001 |
| 2009-05-14 | 2009-05-12 | 4.228 | 311,720 | +76,402 | 0.02% | 1,317,840 |
| 2009-05-13 | 2009-05-11 | 4.162 | 235,318 | +160,444 | 0.01% | 979,440 |
| 2009-05-12 | 2009-05-08 | 4.385 | 74,874 | -76,402 | 0.00% | 328,312 |
| 2009-05-11 | 2009-05-07 | 4.306 | 151,276 | +84,446 | 0.01% | 651,373 |
| 2009-05-08 | 2009-05-06 | 4.569 | 66,830 | -113,915 | 0.00% | 305,360 |
| 2009-05-07 | 2009-05-05 | 4.319 | 180,745 | +113,915 | 0.01% | 780,642 |
| 2009-05-04 | 2009-04-29 | 3.213 | 66,830 | -37,971 | 0.00% | 214,720 |
| 2009-04-30 | 2009-04-28 | 2.765 | 104,801 | -83,538 | 0.01% | 289,799 |
| 2009-04-29 | 2009-04-27 | 2.871 | 188,339 | +113,915 | 0.01% | 540,640 |
| 2009-04-27 | 2009-04-23 | 3.134 | 74,424 | -189,858 | 0.00% | 233,239 |
| 2009-04-24 | 2009-04-22 | 3.029 | 264,282 | +37,972 | 0.02% | 800,400 |
| 2009-04-23 | 2009-04-21 | 3.108 | 226,310 | -37,972 | 0.01% | 703,279 |
| 2009-04-21 | 2009-04-17 | 3.239 | 264,282 | -15,189 | 0.02% | 856,080 |
| 2009-04-20 | 2009-04-16 | 3.437 | 279,471 | +205,047 | 0.02% | 960,481 |
| 2009-04-17 | 2009-04-15 | 3.318 | 74,424 | -75,943 | 0.00% | 246,959 |
| 2009-04-14 | 2009-04-08 | 2.541 | 150,367 | +75,943 | 0.01% | 382,139 |
| 2009-04-09 | 2009-04-07 | 2.765 | 74,424 | -106,321 | 0.00% | 205,799 |
| 2009-04-08 | 2009-04-06 | 2.857 | 180,745 | +75,944 | 0.01% | 516,461 |
| 2009-04-06 | 2009-04-02 | 2.923 | 104,801 | -129,104 | 0.01% | 306,359 |
| 2009-04-01 | 2009-03-30 | 2.225 | 233,905 | +37,972 | 0.01% | 520,521 |
| 2009-03-31 | 2009-03-27 | 2.449 | 195,933 | -129,103 | 0.01% | 479,879 |
| 2009-03-30 | 2009-03-26 | 2.304 | 325,036 | -30,378 | 0.02% | 748,999 |
| 2009-03-27 | 2009-03-25 | 2.318 | 355,414 | +37,972 | 0.02% | 823,681 |
| 2009-03-26 | 2009-03-24 | 2.357 | 317,442 | +60,754 | 0.02% | 748,220 |
| 2009-03-25 | 2009-03-23 | 2.318 | 256,688 | -151,886 | 0.02% | 594,881 |
| 2009-03-24 | 2009-03-20 | 2.028 | 408,574 | +113,915 | 0.03% | 828,520 |
| 2009-03-23 | 2009-03-19 | 2.173 | 294,659 | +3,797 | 0.02% | 640,199 |
| 2009-03-18 | 2009-03-16 | 1.870 | 290,862 | +15,189 | 0.02% | 543,860 |
| 2009-03-17 | 2009-03-13 | 1.870 | 275,673 | +15,188 | 0.02% | 515,459 |
| 2009-03-16 | 2009-03-12 | 1.817 | 260,485 | -170,872 | 0.02% | 473,340 |
| 2009-03-13 | 2009-03-11 | 1.685 | 431,357 | +151,886 | 0.03% | 727,040 |
| 2009-03-12 | 2009-03-10 | 1.488 | 279,471 | +15,189 | 0.02% | 415,841 |
| 2009-03-10 | 2009-03-06 | 1.475 | 264,282 | +15,189 | 0.02% | 389,760 |
| 2009-03-09 | 2009-03-05 | 1.606 | 249,093 | -83,538 | 0.02% | 400,159 |
| 2009-03-06 | 2009-03-04 | 1.883 | 332,631 | +75,943 | 0.02% | 626,340 |
| 2009-03-05 | 2009-03-03 | 1.764 | 256,688 | -7,594 | 0.02% | 452,921 |
| 2009-03-02 | 2009-02-26 | 1.857 | 264,282 | +53,160 | 0.02% | 490,680 |
| 2009-02-26 | 2009-02-24 | 2.133 | 211,122 | -7,594 | 0.01% | 450,360 |
| 2009-02-25 | 2009-02-23 | 2.199 | 218,716 | +15,188 | 0.01% | 480,960 |
| 2009-02-24 | 2009-02-20 | 2.199 | 203,528 | +22,783 | 0.01% | 447,561 |
| 2009-02-19 | 2009-02-17 | 2.252 | 180,745 | +15,189 | 0.01% | 406,981 |
| 2009-02-17 | 2009-02-13 | 2.489 | 165,556 | -136,698 | 0.01% | 412,020 |
| 2009-02-13 | 2009-02-11 | 2.462 | 302,254 | -15,188 | 0.02% | 744,261 |
| 2009-02-12 | 2009-02-10 | 2.515 | 317,442 | -75,943 | 0.02% | 798,380 |
| 2009-02-11 | 2009-02-09 | 2.568 | 393,385 | +159,480 | 0.02% | 1,010,099 |
| 2009-02-10 | 2009-02-06 | 2.541 | 233,905 | -91,131 | 0.01% | 594,441 |
| 2009-02-06 | 2009-02-04 | 2.318 | 325,036 | +15,188 | 0.02% | 753,279 |
| 2009-02-05 | 2009-02-03 | 2.225 | 309,848 | +45,566 | 0.02% | 689,520 |
| 2009-02-03 | 2009-01-30 | 2.555 | 264,282 | -15,189 | 0.02% | 675,120 |
| 2009-02-02 | 2009-01-29 | 2.383 | 279,471 | -30,377 | 0.02% | 666,081 |
| 2009-01-30 | 2009-01-23 | 2.252 | 309,848 | +53,160 | 0.02% | 697,680 |
| 2009-01-29 | 2009-01-22 | 2.370 | 256,688 | +75,943 | 0.02% | 608,401 |
| 2009-01-23 | 2009-01-21 | 2.357 | 180,745 | -121,509 | 0.01% | 426,021 |
| 2009-01-21 | 2009-01-19 | 2.462 | 302,254 | -3,797 | 0.02% | 744,261 |
| 2009-01-20 | 2009-01-16 | 2.568 | 306,051 | +75,943 | 0.02% | 785,851 |
| 2009-01-16 | 2009-01-14 | 2.383 | 230,108 | -155,683 | 0.01% | 548,431 |
| 2009-01-15 | 2009-01-13 | 2.146 | 385,791 | +151,886 | 0.02% | 828,040 |
| 2009-01-13 | 2009-01-09 | 2.713 | 233,905 | +83,538 | 0.01% | 634,481 |
| 2009-01-12 | 2009-01-08 | 2.647 | 150,367 | +91,131 | 0.01% | 397,979 |
| 2009-01-09 | 2009-01-07 | 2.950 | 59,236 | -136,697 | 0.00% | 174,721 |
| 2009-01-08 | 2009-01-06 | 2.963 | 195,933 | -15,189 | 0.01% | 580,499 |
| 2009-01-07 | 2009-01-05 | 2.884 | 211,122 | +7,594 | 0.01% | 608,820 |
| 2009-01-05 | 2008-12-31 | 2.568 | 203,528 | +75,944 | 0.01% | 522,601 |
| 2009-01-02 | 2008-12-29 | 2.686 | 127,584 | -7,595 | 0.01% | 342,719 |
| 2008-12-30 | 2008-12-24 | 2.594 | 135,179 | -493,630 | 0.01% | 350,661 |
| 2008-12-29 | 2008-12-22 | 2.713 | 628,809 | +30,377 | 0.04% | 1,705,680 |
| 2008-12-23 | 2008-12-19 | 2.976 | 598,432 | -151,886 | 0.04% | 1,780,881 |
| 2008-12-22 | 2008-12-18 | 2.647 | 750,318 | -64,552 | 0.05% | 1,985,880 |
| 2008-12-19 | 2008-12-17 | 2.252 | 814,870 | +37,972 | 0.05% | 1,834,831 |
| 2008-12-18 | 2008-12-16 | 2.133 | 776,898 | -3,797 | 0.05% | 1,657,260 |
| 2008-12-16 | 2008-12-12 | 1.949 | 780,695 | +7,594 | 0.05% | 1,521,440 |
| 2008-12-15 | 2008-12-11 | 2.081 | 773,101 | -41,769 | 0.05% | 1,608,440 |
| 2008-12-12 | 2008-12-10 | 1.949 | 814,870 | +26,581 | 0.05% | 1,588,041 |
| 2008-12-10 | 2008-12-08 | 2.107 | 788,289 | +227,829 | 0.05% | 1,660,799 |
| 2008-12-09 | 2008-12-05 | 1.975 | 560,460 | +83,537 | 0.03% | 1,107,000 |
| 2008-12-08 | 2008-12-04 | 1.527 | 476,923 | +394,904 | 0.03% | 728,480 |
| 2008-12-05 | 2008-12-03 | 1.435 | 82,019 | -60,754 | 0.01% | 117,721 |
| 2008-12-04 | 2008-12-02 | 1.330 | 142,773 | +7,594 | 0.01% | 189,880 |
| 2008-12-03 | 2008-12-01 | 1.475 | 135,179 | +53,160 | 0.01% | 199,360 |
| 2008-12-01 | 2008-11-27 | 1.277 | 82,019 | +22,783 | 0.01% | 104,761 |
| 2008-11-21 | 2008-11-19 | 1.317 | 59,236 | +30,378 | 0.00% | 78,000 |
| 2008-11-04 | 2008-10-31 | 1.778 | 28,858 | +11,391 | 0.00% | 51,299 |
| 2008-10-22 | 2008-10-20 | 1.554 | 17,467 | -22,783 | 0.00% | 27,140 |
| 2008-10-20 | 2008-10-16 | 1.383 | 40,250 | +22,783 | 0.00% | 55,650 |
| 2008-10-08 | 2008-10-03 | 2.067 | 17,467 | +2,278 | 0.00% | 36,110 |
| 2008-10-06 | 2008-10-02 | 2.120 | 15,189 | +7,595 | 0.00% | 32,201 |
| 2008-04-25 | 2008-04-23 | 11.123 | 7,594 | +42 | 0.00% | 84,468 |
| 2008-02-25 | 2008-02-21 | 11.706 | 7,552 | +5,286 | 0.00% | 88,401 |
| 2007-11-06 | 2007-11-02 | 20.313 | 2,266 | -2,265 | 0.00% | 46,029 |
| 2007-10-16 | 2007-10-12 | 18.962 | 4,531 | +2,265 | 0.00% | 85,918 |
| 2007-10-09 | 2007-10-05 | 18.856 | 2,266 | -15,103 | 0.00% | 42,728 |
| 2007-09-27 | 2007-09-24 | 15.122 | 17,369 | -7,552 | 0.00% | 262,655 |
| 2007-09-25 | 2007-09-21 | 13.824 | 24,921 | -3,776 | 0.00% | 344,517 |
| 2007-09-10 | 2007-09-06 | 11.891 | 28,697 | -3,776 | 0.00% | 341,238 |
| 2007-08-31 | 2007-08-29 | 10.289 | 32,473 | +3,776 | 0.00% | 334,109 |
| 2007-08-28 | 2007-08-24 | 11.322 | 28,697 | -7,552 | 0.00% | 324,898 |
| 2007-08-22 | 2007-08-20 | 10.699 | 36,249 | +1,510 | 0.00% | 387,840 |
| 2007-08-16 | 2007-08-14 | 10.911 | 34,739 | +7,552 | 0.00% | 379,044 |
| 2007-07-16 | 2007-07-12 | 10.355 | 27,187 | -2,265 | 0.00% | 281,522 |
| 2007-07-13 | 2007-07-11 | 10.329 | 29,452 | +2,265 | 0.00% | 304,196 |
| 2007-07-12 | 2007-07-10 | 10.461 | 27,187 | -15,104 | 0.00% | 284,402 |
| 2007-07-11 | 2007-07-09 | 10.726 | 42,291 | +15,104 | 0.00% | 453,605 |
| 2007-07-10 | 2007-07-06 | 10.342 | 27,187 | -22,655 | 0.00% | 281,162 |
| 2007-07-09 | 2007-07-05 | 10.011 | 49,842 | +15,103 | 0.00% | 498,956 |
| 2007-06-26 | 2007-06-22 | 8.634 | 34,739 | 0.00% | 299,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy