History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-20 | 2025-08-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-08-14 | 2025-08-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-22 | 2025-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-11 | 2025-07-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-24 | 2025-06-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-05-26 | 2025-05-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-05-13 | 2025-05-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-05-12 | 2025-05-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-09 | 2025-04-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-04-08 | 2025-04-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-03 | 2025-04-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-02 | 2025-03-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-31 | 2025-03-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-27 | 2025-03-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-26 | 2025-03-24 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-03-25 | 2025-03-21 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-24 | 2025-03-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-03-20 | 2025-03-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-03-19 | 2025-03-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-11 | 2025-03-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-24 | 2025-02-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-21 | 2025-02-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-02-13 | 2025-02-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-02-07 | 2025-02-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-02-06 | 2025-02-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-02-05 | 2025-02-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-24 | 2025-01-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-23 | 2025-01-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-22 | 2025-01-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-20 | 2025-01-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-16 | 2025-01-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-09 | 2025-01-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-08 | 2025-01-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-01-07 | 2025-01-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-06 | 2025-01-02 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-30 | 2024-12-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-27 | 2024-12-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-23 | 2024-12-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-19 | 2024-12-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-16 | 2024-12-12 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-13 | 2024-12-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-12 | 2024-12-10 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-11 | 2024-12-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-06 | 2024-12-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-05 | 2024-12-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-04 | 2024-12-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-03 | 2024-11-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-02 | 2024-11-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-29 | 2024-11-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-28 | 2024-11-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-25 | 2024-11-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-22 | 2024-11-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-21 | 2024-11-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-20 | 2024-11-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-19 | 2024-11-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-18 | 2024-11-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-11-15 | 2024-11-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-10-21 | 2024-10-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-10 | 2024-10-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-10-07 | 2024-10-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-04 | 2024-10-02 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-03 | 2024-09-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-10-02 | 2024-09-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-09-19 | 2024-09-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-09-17 | 2024-09-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-09-16 | 2024-09-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-09-13 | 2024-09-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-08-09 | 2024-08-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-07-23 | 2024-07-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-07-16 | 2024-07-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-07-02 | 2024-06-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-28 | 2024-06-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-27 | 2024-06-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-26 | 2024-06-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-25 | 2024-06-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-24 | 2024-06-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-21 | 2024-06-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-20 | 2024-06-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-19 | 2024-06-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-18 | 2024-06-14 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-17 | 2024-06-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-14 | 2024-06-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-13 | 2024-06-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-12 | 2024-06-07 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-11 | 2024-06-06 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-07 | 2024-06-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-06 | 2024-06-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-05 | 2024-06-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-04 | 2024-05-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-03 | 2024-05-30 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-31 | 2024-05-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-30 | 2024-05-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-29 | 2024-05-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-28 | 2024-05-24 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-27 | 2024-05-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-24 | 2024-05-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-23 | 2024-05-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-22 | 2024-05-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-21 | 2024-05-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-20 | 2024-05-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-14 | 2024-05-10 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-13 | 2024-05-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-10 | 2024-05-08 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-09 | 2024-05-07 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-08 | 2024-05-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-05-06 | 2024-05-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-03 | 2024-04-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-02 | 2024-04-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-30 | 2024-04-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-29 | 2024-04-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-26 | 2024-04-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-25 | 2024-04-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-04-23 | 2024-04-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-04-22 | 2024-04-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-17 | 2024-04-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-16 | 2024-04-12 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-15 | 2024-04-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-12 | 2024-04-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-11 | 2024-04-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-10 | 2024-04-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-09 | 2024-04-05 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-08 | 2024-04-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-05 | 2024-04-02 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-03 | 2024-03-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-02 | 2024-03-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-28 | 2024-03-26 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-27 | 2024-03-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-26 | 2024-03-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-25 | 2024-03-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-22 | 2024-03-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-21 | 2024-03-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-20 | 2024-03-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-19 | 2024-03-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-18 | 2024-03-14 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-15 | 2024-03-13 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-14 | 2024-03-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-13 | 2024-03-11 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-12 | 2024-03-08 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-11 | 2024-03-07 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-08 | 2024-03-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-07 | 2024-03-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-05 | 2024-03-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-03-01 | 2024-02-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-29 | 2024-02-27 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-22 | 2024-02-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-15 | 2024-02-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-08 | 2024-02-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-06 | 2024-02-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-05 | 2024-02-01 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-02 | 2024-01-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-01-31 | 2024-01-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-01-29 | 2024-01-25 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-26 | 2024-01-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-01-24 | 2024-01-22 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-01-17 | 2024-01-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-01-16 | 2024-01-12 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-15 | 2024-01-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-01-12 | 2024-01-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-01-11 | 2024-01-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-10 | 2024-01-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-09 | 2024-01-05 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-08 | 2024-01-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-05 | 2024-01-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-04 | 2024-01-02 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-03 | 2023-12-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-02 | 2023-12-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-22 | 2023-12-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-21 | 2023-12-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-12-20 | 2023-12-18 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-12-19 | 2023-12-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-12-18 | 2023-12-14 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-15 | 2023-12-13 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-13 | 2023-12-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-12 | 2023-12-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-12-04 | 2023-11-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-12-01 | 2023-11-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-11-30 | 2023-11-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-11-29 | 2023-11-27 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-11-28 | 2023-11-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-11-27 | 2023-11-23 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-11-24 | 2023-11-22 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-23 | 2023-11-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-22 | 2023-11-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-21 | 2023-11-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-20 | 2023-11-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-16 | 2023-11-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-14 | 2023-11-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-10 | 2023-11-08 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-09 | 2023-11-07 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-08 | 2023-11-06 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-07 | 2023-11-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-06 | 2023-11-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-02 | 2023-10-31 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-01 | 2023-10-30 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-31 | 2023-10-27 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-30 | 2023-10-26 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-27 | 2023-10-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-26 | 2023-10-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-10-16 | 2023-10-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-10-13 | 2023-10-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-10 | 2023-10-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-09 | 2023-10-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-10-06 | 2023-10-04 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-10-05 | 2023-10-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-10-03 | 2023-09-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-29 | 2023-09-27 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-28 | 2023-09-26 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-27 | 2023-09-25 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-26 | 2023-09-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-25 | 2023-09-21 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-22 | 2023-09-20 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-21 | 2023-09-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-20 | 2023-09-18 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-19 | 2023-09-15 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-09-18 | 2023-09-14 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-15 | 2023-09-13 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-09-14 | 2023-09-12 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-12 | 2023-09-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-11 | 2023-09-06 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-07 | 2023-09-05 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-06 | 2023-09-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-05 | 2023-08-31 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-04 | 2023-08-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-31 | 2023-08-29 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-30 | 2023-08-28 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-29 | 2023-08-25 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-28 | 2023-08-24 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-25 | 2023-08-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-24 | 2023-08-22 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-23 | 2023-08-21 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-22 | 2023-08-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-17 | 2023-08-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-09 | 2023-08-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-08 | 2023-08-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-07 | 2023-08-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-07-28 | 2023-07-26 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-07-27 | 2023-07-25 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-07-26 | 2023-07-24 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-25 | 2023-07-21 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-24 | 2023-07-20 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-21 | 2023-07-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-20 | 2023-07-18 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-19 | 2023-07-14 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-18 | 2023-07-13 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-14 | 2023-07-12 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-13 | 2023-07-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-11 | 2023-07-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-10 | 2023-07-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-07 | 2023-07-05 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-05 | 2023-07-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 20,000 | +0 | 0.00% | 32,405 |
| 2023-05-24 | 2023-05-22 | 1.620 | 20,000 | +250 | 0.00% | 32,405 |
| 2023-05-23 | 2023-05-19 | 1.620 | 19,750 | +0 | 0.00% | 32,000 |
| 2023-05-22 | 2023-05-18 | 1.620 | 19,750 | +0 | 0.00% | 32,000 |
| 2023-05-19 | 2023-05-17 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-18 | 2023-05-16 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-17 | 2023-05-15 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-16 | 2023-05-12 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-15 | 2023-05-11 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-12 | 2023-05-10 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-11 | 2023-05-09 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-10 | 2023-05-08 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-08 | 2023-05-04 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-04 | 2023-05-02 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-03 | 2023-04-28 | 1.661 | 19,750 | +0 | 0.00% | 32,800 |
| 2023-05-02 | 2023-04-27 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-28 | 2023-04-26 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-27 | 2023-04-25 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-26 | 2023-04-24 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-25 | 2023-04-21 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-24 | 2023-04-20 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-21 | 2023-04-19 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-20 | 2023-04-18 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-19 | 2023-04-17 | 1.701 | 19,750 | +0 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-17 | 2023-04-13 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-04-14 | 2023-04-12 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-04-13 | 2023-04-11 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-04-12 | 2023-04-06 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-11 | 2023-04-04 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-06 | 2023-04-03 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-04 | 2023-03-31 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-03 | 2023-03-30 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-03-31 | 2023-03-29 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-30 | 2023-03-28 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-29 | 2023-03-27 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-28 | 2023-03-24 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-27 | 2023-03-23 | 1.762 | 19,750 | +0 | 0.00% | 34,800 |
| 2023-03-24 | 2023-03-22 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-23 | 2023-03-21 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-22 | 2023-03-20 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-21 | 2023-03-17 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-20 | 2023-03-16 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-17 | 2023-03-15 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-16 | 2023-03-14 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-15 | 2023-03-13 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-03-14 | 2023-03-10 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-03-13 | 2023-03-09 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-10 | 2023-03-08 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-09 | 2023-03-07 | 1.772 | 19,750 | +0 | 0.00% | 35,000 |
| 2023-03-08 | 2023-03-06 | 1.772 | 19,750 | +0 | 0.00% | 35,000 |
| 2023-03-07 | 2023-03-03 | 1.782 | 19,750 | +0 | 0.00% | 35,200 |
| 2023-03-06 | 2023-03-02 | 1.782 | 19,750 | +0 | 0.00% | 35,200 |
| 2023-03-03 | 2023-03-01 | 1.782 | 19,750 | +0 | 0.00% | 35,200 |
| 2023-03-02 | 2023-02-28 | 1.772 | 19,750 | +0 | 0.00% | 35,000 |
| 2023-03-01 | 2023-02-27 | 1.823 | 19,750 | +0 | 0.00% | 36,000 |
| 2023-02-28 | 2023-02-24 | 1.833 | 19,750 | +0 | 0.00% | 36,200 |
| 2023-02-27 | 2023-02-23 | 1.843 | 19,750 | +0 | 0.00% | 36,400 |
| 2023-02-24 | 2023-02-22 | 1.873 | 19,750 | +0 | 0.00% | 37,000 |
| 2023-02-23 | 2023-02-21 | 1.894 | 19,750 | +0 | 0.00% | 37,400 |
| 2023-02-22 | 2023-02-20 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2023-02-21 | 2023-02-17 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-20 | 2023-02-16 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-17 | 2023-02-15 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-16 | 2023-02-14 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-15 | 2023-02-13 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-14 | 2023-02-10 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-13 | 2023-02-09 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-02-10 | 2023-02-08 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-09 | 2023-02-07 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-08 | 2023-02-06 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-07 | 2023-02-03 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2023-02-06 | 2023-02-02 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-02-03 | 2023-02-01 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-02 | 2023-01-31 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-01 | 2023-01-30 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-31 | 2023-01-27 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2023-01-30 | 2023-01-26 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2023-01-27 | 2023-01-20 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2023-01-26 | 2023-01-19 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-01-20 | 2023-01-18 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-01-19 | 2023-01-17 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2023-01-18 | 2023-01-16 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2023-01-17 | 2023-01-13 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-01-16 | 2023-01-12 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2023-01-13 | 2023-01-11 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2023-01-12 | 2023-01-10 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2023-01-11 | 2023-01-09 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-01-10 | 2023-01-06 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2023-01-09 | 2023-01-05 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-06 | 2023-01-04 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-05 | 2023-01-03 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-04 | 2022-12-30 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-03 | 2022-12-29 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-12-30 | 2022-12-28 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-12-29 | 2022-12-23 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-12-28 | 2022-12-22 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-12-23 | 2022-12-21 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-22 | 2022-12-20 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-21 | 2022-12-19 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-20 | 2022-12-16 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-19 | 2022-12-15 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-12-16 | 2022-12-14 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-12-15 | 2022-12-13 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-12-14 | 2022-12-12 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-12-13 | 2022-12-09 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-12-12 | 2022-12-08 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-12-09 | 2022-12-07 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-12-08 | 2022-12-06 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2022-12-07 | 2022-12-05 | 1.823 | 19,750 | +0 | 0.00% | 36,000 |
| 2022-12-06 | 2022-12-02 | 1.833 | 19,750 | +0 | 0.00% | 36,200 |
| 2022-12-05 | 2022-12-01 | 1.884 | 19,750 | +0 | 0.00% | 37,200 |
| 2022-12-02 | 2022-11-30 | 2.127 | 19,750 | +0 | 0.00% | 42,000 |
| 2022-12-01 | 2022-11-29 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-11-30 | 2022-11-28 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-11-29 | 2022-11-25 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-11-28 | 2022-11-24 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-11-25 | 2022-11-23 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-11-24 | 2022-11-22 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-11-23 | 2022-11-21 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-11-22 | 2022-11-18 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-11-21 | 2022-11-17 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-11-18 | 2022-11-16 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-11-17 | 2022-11-15 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-11-16 | 2022-11-14 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-11-15 | 2022-11-11 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-11-14 | 2022-11-10 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-11-11 | 2022-11-09 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-11-10 | 2022-11-08 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-11-09 | 2022-11-07 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-11-08 | 2022-11-04 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-11-07 | 2022-11-03 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-11-04 | 2022-11-02 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-11-03 | 2022-11-01 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-11-02 | 2022-10-31 | 1.914 | 19,750 | +0 | 0.00% | 37,800 |
| 2022-11-01 | 2022-10-28 | 1.863 | 19,750 | +0 | 0.00% | 36,800 |
| 2022-10-31 | 2022-10-27 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-10-28 | 2022-10-26 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-27 | 2022-10-25 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-26 | 2022-10-24 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-25 | 2022-10-21 | 1.914 | 19,750 | +0 | 0.00% | 37,800 |
| 2022-10-24 | 2022-10-20 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-10-21 | 2022-10-19 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-10-20 | 2022-10-18 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-10-19 | 2022-10-17 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-10-18 | 2022-10-14 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-17 | 2022-10-13 | 1.873 | 19,750 | +0 | 0.00% | 37,000 |
| 2022-10-14 | 2022-10-12 | 1.873 | 19,750 | +0 | 0.00% | 37,000 |
| 2022-10-13 | 2022-10-11 | 1.884 | 19,750 | +0 | 0.00% | 37,200 |
| 2022-10-12 | 2022-10-10 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2022-10-11 | 2022-10-07 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-10 | 2022-10-06 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-07 | 2022-10-05 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-10-06 | 2022-10-03 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-05 | 2022-09-30 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-03 | 2022-09-29 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-09-30 | 2022-09-28 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-09-29 | 2022-09-27 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-09-28 | 2022-09-26 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-09-27 | 2022-09-23 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-09-26 | 2022-09-22 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-09-23 | 2022-09-21 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-09-22 | 2022-09-20 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-21 | 2022-09-19 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-20 | 2022-09-16 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-19 | 2022-09-15 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-16 | 2022-09-14 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-15 | 2022-09-13 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-14 | 2022-09-09 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-13 | 2022-09-08 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-09 | 2022-09-07 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-08 | 2022-09-06 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-07 | 2022-09-05 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-06 | 2022-09-02 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-05 | 2022-09-01 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-02 | 2022-08-31 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-01 | 2022-08-30 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-31 | 2022-08-29 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-30 | 2022-08-26 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-29 | 2022-08-25 | 2.086 | 19,750 | +0 | 0.00% | 41,200 |
| 2022-08-26 | 2022-08-24 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-25 | 2022-08-23 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-24 | 2022-08-22 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-23 | 2022-08-19 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-22 | 2022-08-18 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-19 | 2022-08-17 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-18 | 2022-08-16 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-08-17 | 2022-08-15 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-08-16 | 2022-08-12 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-08-15 | 2022-08-11 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-12 | 2022-08-10 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-08-11 | 2022-08-09 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-08-10 | 2022-08-08 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-08-09 | 2022-08-05 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-08 | 2022-08-04 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-05 | 2022-08-03 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-04 | 2022-08-02 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-03 | 2022-08-01 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-02 | 2022-07-29 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-01 | 2022-07-28 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-29 | 2022-07-27 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-28 | 2022-07-26 | 2.086 | 19,750 | +0 | 0.00% | 41,200 |
| 2022-07-27 | 2022-07-25 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-26 | 2022-07-22 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-07-25 | 2022-07-21 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-22 | 2022-07-20 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-21 | 2022-07-19 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-20 | 2022-07-18 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-07-19 | 2022-07-15 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-07-18 | 2022-07-14 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-15 | 2022-07-13 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-14 | 2022-07-12 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-07-13 | 2022-07-11 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-12 | 2022-07-08 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-11 | 2022-07-07 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-08 | 2022-07-06 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-07 | 2022-07-05 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-06 | 2022-07-04 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-07-05 | 2022-06-30 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-04 | 2022-06-29 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-30 | 2022-06-28 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-29 | 2022-06-27 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-28 | 2022-06-24 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-27 | 2022-06-23 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-24 | 2022-06-22 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-23 | 2022-06-21 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-22 | 2022-06-20 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-21 | 2022-06-17 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-20 | 2022-06-16 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-17 | 2022-06-15 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-16 | 2022-06-14 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-06-15 | 2022-06-13 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-14 | 2022-06-10 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-06-13 | 2022-06-09 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-06-10 | 2022-06-08 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-06-09 | 2022-06-07 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-06-08 | 2022-06-06 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-07 | 2022-06-02 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-06 | 2022-06-01 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-02 | 2022-05-31 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-01 | 2022-05-30 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-05-31 | 2022-05-27 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-05-30 | 2022-05-26 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-05-27 | 2022-05-25 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-05-26 | 2022-05-24 | 2.086 | 19,750 | +0 | 0.00% | 41,200 |
| 2022-05-25 | 2022-05-23 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-05-24 | 2022-05-20 | 2.096 | 19,750 | +0 | 0.00% | 41,404 |
| 2022-05-23 | 2022-05-19 | 2.055 | 19,750 | +193 | 0.00% | 40,596 |
| 2022-05-20 | 2022-05-18 | 2.096 | 19,557 | +0 | 0.00% | 40,999 |
| 2022-05-19 | 2022-05-17 | 2.096 | 19,557 | +0 | 0.00% | 40,999 |
| 2022-05-18 | 2022-05-16 | 2.086 | 19,557 | +0 | 0.00% | 40,799 |
| 2022-05-17 | 2022-05-13 | 2.076 | 19,557 | +0 | 0.00% | 40,599 |
| 2022-05-16 | 2022-05-12 | 2.025 | 19,557 | +0 | 0.00% | 39,599 |
| 2022-05-13 | 2022-05-11 | 2.045 | 19,557 | +0 | 0.00% | 39,999 |
| 2022-05-12 | 2022-05-10 | 2.015 | 19,557 | +0 | 0.00% | 39,399 |
| 2022-05-11 | 2022-05-06 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-10 | 2022-05-05 | 2.045 | 19,557 | +0 | 0.00% | 39,999 |
| 2022-05-06 | 2022-05-04 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-05 | 2022-05-03 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-04 | 2022-04-29 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-03 | 2022-04-28 | 1.994 | 19,557 | +0 | 0.00% | 38,999 |
| 2022-04-29 | 2022-04-27 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2022-04-28 | 2022-04-26 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2022-04-27 | 2022-04-25 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-26 | 2022-04-22 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-25 | 2022-04-21 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-22 | 2022-04-20 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-21 | 2022-04-19 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-20 | 2022-04-14 | 1.984 | 19,557 | +0 | 0.00% | 38,799 |
| 2022-04-19 | 2022-04-13 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2022-04-14 | 2022-04-12 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2022-04-13 | 2022-04-11 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2022-04-12 | 2022-04-08 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-11 | 2022-04-07 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-04-08 | 2022-04-06 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-07 | 2022-04-04 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-06 | 2022-04-01 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-04 | 2022-03-31 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-01 | 2022-03-30 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-03-31 | 2022-03-29 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2022-03-30 | 2022-03-28 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-03-29 | 2022-03-25 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-03-28 | 2022-03-24 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2022-03-25 | 2022-03-23 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2022-03-24 | 2022-03-22 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-03-23 | 2022-03-21 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-03-22 | 2022-03-18 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2022-03-21 | 2022-03-17 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2022-03-18 | 2022-03-16 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-03-17 | 2022-03-15 | 1.820 | 19,557 | +0 | 0.00% | 35,599 |
| 2022-03-16 | 2022-03-14 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2022-03-15 | 2022-03-11 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-03-14 | 2022-03-10 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2022-03-11 | 2022-03-09 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2022-03-10 | 2022-03-08 | 1.820 | 19,557 | +0 | 0.00% | 35,599 |
| 2022-03-09 | 2022-03-07 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-03-08 | 2022-03-04 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-03-07 | 2022-03-03 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2022-03-04 | 2022-03-02 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-03-03 | 2022-03-01 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-03-02 | 2022-02-28 | 1.861 | 19,557 | +0 | 0.00% | 36,399 |
| 2022-03-01 | 2022-02-25 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-02-28 | 2022-02-24 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-02-25 | 2022-02-23 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-02-24 | 2022-02-22 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-23 | 2022-02-21 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-22 | 2022-02-18 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-21 | 2022-02-17 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-18 | 2022-02-16 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-17 | 2022-02-15 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-16 | 2022-02-14 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-15 | 2022-02-11 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-02-14 | 2022-02-10 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-02-11 | 2022-02-09 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-02-10 | 2022-02-08 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-02-09 | 2022-02-07 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2022-02-08 | 2022-02-04 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2022-02-07 | 2022-01-31 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-02-04 | 2022-01-27 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-01-28 | 2022-01-26 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-01-27 | 2022-01-25 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-01-26 | 2022-01-24 | 1.953 | 19,557 | +0 | 0.00% | 38,199 |
| 2022-01-25 | 2022-01-21 | 1.953 | 19,557 | +0 | 0.00% | 38,199 |
| 2022-01-24 | 2022-01-20 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-01-21 | 2022-01-19 | 1.861 | 19,557 | +0 | 0.00% | 36,399 |
| 2022-01-20 | 2022-01-18 | 1.861 | 19,557 | +0 | 0.00% | 36,399 |
| 2022-01-19 | 2022-01-17 | 1.861 | 19,557 | +0 | 0.00% | 36,399 |
| 2022-01-18 | 2022-01-14 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-01-17 | 2022-01-13 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-01-14 | 2022-01-12 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-01-13 | 2022-01-11 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-01-12 | 2022-01-10 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-01-11 | 2022-01-07 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-01-10 | 2022-01-06 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-01-07 | 2022-01-05 | 1.861 | 19,557 | +0 | 0.00% | 36,399 |
| 2022-01-06 | 2022-01-04 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-01-05 | 2022-01-03 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-01-04 | 2021-12-31 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2022-01-03 | 2021-12-29 | 1.738 | 19,557 | +0 | 0.00% | 33,999 |
| 2021-12-30 | 2021-12-28 | 1.738 | 19,557 | +0 | 0.00% | 33,999 |
| 2021-12-29 | 2021-12-24 | 1.738 | 19,557 | +0 | 0.00% | 33,999 |
| 2021-12-28 | 2021-12-22 | 1.738 | 19,557 | +0 | 0.00% | 33,999 |
| 2021-12-23 | 2021-12-21 | 1.738 | 19,557 | +0 | 0.00% | 33,999 |
| 2021-12-22 | 2021-12-20 | 1.738 | 19,557 | +0 | 0.00% | 33,999 |
| 2021-12-21 | 2021-12-17 | 1.738 | 19,557 | +0 | 0.00% | 33,999 |
| 2021-12-20 | 2021-12-16 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-17 | 2021-12-15 | 1.882 | 19,557 | +0 | 0.00% | 36,799 |
| 2021-12-16 | 2021-12-14 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-12-15 | 2021-12-13 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-14 | 2021-12-10 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-13 | 2021-12-09 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-10 | 2021-12-08 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-09 | 2021-12-07 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-08 | 2021-12-06 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-07 | 2021-12-03 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-06 | 2021-12-02 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-03 | 2021-12-01 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-12-02 | 2021-11-30 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-12-01 | 2021-11-29 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-11-30 | 2021-11-26 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-11-29 | 2021-11-25 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-11-26 | 2021-11-24 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-11-25 | 2021-11-23 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-11-24 | 2021-11-22 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-11-23 | 2021-11-19 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-11-22 | 2021-11-18 | 1.831 | 19,557 | +0 | 0.00% | 35,799 |
| 2021-11-19 | 2021-11-17 | 1.831 | 19,557 | +0 | 0.00% | 35,799 |
| 2021-11-18 | 2021-11-16 | 1.831 | 19,557 | +0 | 0.00% | 35,799 |
| 2021-11-17 | 2021-11-15 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-11-16 | 2021-11-12 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-11-15 | 2021-11-11 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2021-11-12 | 2021-11-10 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-11 | 2021-11-09 | 1.790 | 19,557 | +0 | 0.00% | 34,999 |
| 2021-11-10 | 2021-11-08 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-09 | 2021-11-05 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-08 | 2021-11-04 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-05 | 2021-11-03 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-04 | 2021-11-02 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-03 | 2021-11-01 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-02 | 2021-10-29 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-11-01 | 2021-10-28 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-10-29 | 2021-10-27 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-10-28 | 2021-10-26 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-10-27 | 2021-10-25 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-10-26 | 2021-10-22 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-10-25 | 2021-10-21 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-10-22 | 2021-10-20 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-10-21 | 2021-10-19 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-10-20 | 2021-10-18 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-10-19 | 2021-10-15 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-10-18 | 2021-10-12 | 1.779 | 19,557 | +0 | 0.00% | 34,799 |
| 2021-10-15 | 2021-10-11 | 1.759 | 19,557 | +0 | 0.00% | 34,399 |
| 2021-10-12 | 2021-10-08 | 1.769 | 19,557 | +0 | 0.00% | 34,599 |
| 2021-10-11 | 2021-10-07 | 1.790 | 19,557 | +0 | 0.00% | 34,999 |
| 2021-10-08 | 2021-10-06 | 1.759 | 19,557 | +0 | 0.00% | 34,399 |
| 2021-10-07 | 2021-10-05 | 1.759 | 19,557 | +0 | 0.00% | 34,399 |
| 2021-10-06 | 2021-10-04 | 1.790 | 19,557 | +0 | 0.00% | 34,999 |
| 2021-10-05 | 2021-09-30 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-10-04 | 2021-09-29 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-09-30 | 2021-09-28 | 1.810 | 19,557 | +0 | 0.00% | 35,399 |
| 2021-09-29 | 2021-09-27 | 1.790 | 19,557 | +0 | 0.00% | 34,999 |
| 2021-09-28 | 2021-09-24 | 1.790 | 19,557 | +0 | 0.00% | 34,999 |
| 2021-09-27 | 2021-09-23 | 1.769 | 19,557 | +0 | 0.00% | 34,599 |
| 2021-09-24 | 2021-09-21 | 1.769 | 19,557 | +0 | 0.00% | 34,599 |
| 2021-09-23 | 2021-09-20 | 1.759 | 19,557 | +0 | 0.00% | 34,399 |
| 2021-09-21 | 2021-09-17 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2021-09-20 | 2021-09-16 | 1.820 | 19,557 | +0 | 0.00% | 35,599 |
| 2021-09-17 | 2021-09-15 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2021-09-16 | 2021-09-14 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2021-09-15 | 2021-09-13 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2021-09-14 | 2021-09-10 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2021-09-13 | 2021-09-09 | 1.861 | 19,557 | +0 | 0.00% | 36,399 |
| 2021-09-10 | 2021-09-08 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2021-09-09 | 2021-09-07 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2021-09-08 | 2021-09-06 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2021-09-07 | 2021-09-03 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2021-09-06 | 2021-09-02 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-09-03 | 2021-09-01 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2021-09-02 | 2021-08-31 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2021-09-01 | 2021-08-30 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2021-08-31 | 2021-08-27 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2021-08-30 | 2021-08-26 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-27 | 2021-08-25 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-08-26 | 2021-08-24 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-25 | 2021-08-23 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-08-24 | 2021-08-20 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2021-08-23 | 2021-08-19 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2021-08-20 | 2021-08-18 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-19 | 2021-08-17 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-18 | 2021-08-16 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-17 | 2021-08-13 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-16 | 2021-08-12 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-13 | 2021-08-11 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-12 | 2021-08-10 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-11 | 2021-08-09 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-10 | 2021-08-06 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-09 | 2021-08-05 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-08-06 | 2021-08-04 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-05 | 2021-08-03 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-04 | 2021-08-02 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-08-03 | 2021-07-30 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-08-02 | 2021-07-29 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2021-07-30 | 2021-07-28 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2021-07-29 | 2021-07-27 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2021-07-28 | 2021-07-26 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-07-27 | 2021-07-23 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-26 | 2021-07-22 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-23 | 2021-07-21 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-22 | 2021-07-20 | 2.004 | 19,557 | +0 | 0.00% | 39,199 |
| 2021-07-21 | 2021-07-19 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-07-20 | 2021-07-16 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2021-07-19 | 2021-07-15 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2021-07-16 | 2021-07-14 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-07-15 | 2021-07-13 | 1.994 | 19,557 | +0 | 0.00% | 38,999 |
| 2021-07-14 | 2021-07-12 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-13 | 2021-07-09 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-12 | 2021-07-08 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-07-09 | 2021-07-07 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-08 | 2021-07-06 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-07 | 2021-07-05 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-06 | 2021-07-02 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-05 | 2021-06-30 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-07-02 | 2021-06-29 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-06-30 | 2021-06-28 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-06-29 | 2021-06-25 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-06-28 | 2021-06-24 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-06-25 | 2021-06-23 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-06-24 | 2021-06-22 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-06-23 | 2021-06-21 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-22 | 2021-06-18 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-21 | 2021-06-17 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2021-06-18 | 2021-06-16 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2021-06-17 | 2021-06-15 | 1.953 | 19,557 | +0 | 0.00% | 38,199 |
| 2021-06-16 | 2021-06-11 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-06-15 | 2021-06-10 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-06-11 | 2021-06-09 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-10 | 2021-06-08 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2021-06-09 | 2021-06-07 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2021-06-08 | 2021-06-04 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-07 | 2021-06-03 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-04 | 2021-06-02 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-03 | 2021-06-01 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-02 | 2021-05-31 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-06-01 | 2021-05-28 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-05-31 | 2021-05-27 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2021-05-28 | 2021-05-26 | 1.953 | 19,557 | +0 | 0.00% | 38,199 |
| 2021-05-27 | 2021-05-25 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-05-26 | 2021-05-24 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-05-25 | 2021-05-21 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2021-05-24 | 2021-05-20 | 1.964 | 19,557 | +0 | 0.00% | 38,404 |
| 2021-05-21 | 2021-05-18 | 1.912 | 19,557 | +206 | 0.00% | 37,393 |
| 2021-05-20 | 2021-05-17 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-05-18 | 2021-05-14 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-05-17 | 2021-05-13 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-05-14 | 2021-05-12 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-05-13 | 2021-05-11 | 1.850 | 19,351 | +0 | 0.00% | 35,799 |
| 2021-05-12 | 2021-05-10 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-05-11 | 2021-05-07 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-05-10 | 2021-05-06 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-05-07 | 2021-05-05 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-05-06 | 2021-05-04 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-05-05 | 2021-05-03 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-05-04 | 2021-04-30 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2021-05-03 | 2021-04-29 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-04-30 | 2021-04-28 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-04-29 | 2021-04-27 | 1.974 | 19,351 | +0 | 0.00% | 38,199 |
| 2021-04-28 | 2021-04-26 | 1.984 | 19,351 | +0 | 0.00% | 38,399 |
| 2021-04-27 | 2021-04-23 | 1.943 | 19,351 | +0 | 0.00% | 37,599 |
| 2021-04-26 | 2021-04-22 | 1.964 | 19,351 | +0 | 0.00% | 37,999 |
| 2021-04-23 | 2021-04-21 | 1.933 | 19,351 | +0 | 0.00% | 37,399 |
| 2021-04-22 | 2021-04-20 | 1.974 | 19,351 | +0 | 0.00% | 38,199 |
| 2021-04-21 | 2021-04-19 | 1.943 | 19,351 | +0 | 0.00% | 37,599 |
| 2021-04-20 | 2021-04-16 | 1.964 | 19,351 | +0 | 0.00% | 37,999 |
| 2021-04-19 | 2021-04-15 | 1.881 | 19,351 | +0 | 0.00% | 36,399 |
| 2021-04-16 | 2021-04-14 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-04-15 | 2021-04-13 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-04-14 | 2021-04-12 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-04-13 | 2021-04-09 | 1.881 | 19,351 | +0 | 0.00% | 36,399 |
| 2021-04-12 | 2021-04-08 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-04-09 | 2021-04-07 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-04-08 | 2021-04-01 | 1.881 | 19,351 | +0 | 0.00% | 36,399 |
| 2021-04-07 | 2021-03-31 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2021-04-01 | 2021-03-30 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2021-03-31 | 2021-03-29 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-03-30 | 2021-03-26 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-03-29 | 2021-03-25 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2021-03-26 | 2021-03-24 | 1.850 | 19,351 | +0 | 0.00% | 35,799 |
| 2021-03-25 | 2021-03-23 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-03-24 | 2021-03-22 | 1.829 | 19,351 | +0 | 0.00% | 35,399 |
| 2021-03-23 | 2021-03-19 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-03-22 | 2021-03-18 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-19 | 2021-03-17 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-18 | 2021-03-16 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-17 | 2021-03-15 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-16 | 2021-03-12 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-03-15 | 2021-03-11 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-12 | 2021-03-10 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-11 | 2021-03-09 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-10 | 2021-03-08 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-03-09 | 2021-03-05 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-08 | 2021-03-04 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-03-05 | 2021-03-03 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-03-04 | 2021-03-02 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-03-03 | 2021-03-01 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-03-02 | 2021-02-26 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-03-01 | 2021-02-25 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-02-26 | 2021-02-24 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-02-25 | 2021-02-23 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-02-24 | 2021-02-22 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-02-23 | 2021-02-19 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2021-02-22 | 2021-02-18 | 1.819 | 19,351 | +0 | 0.00% | 35,199 |
| 2021-02-19 | 2021-02-17 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-02-18 | 2021-02-16 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-02-17 | 2021-02-11 | 1.850 | 19,351 | +0 | 0.00% | 35,799 |
| 2021-02-16 | 2021-02-09 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-02-10 | 2021-02-08 | 1.850 | 19,351 | +0 | 0.00% | 35,799 |
| 2021-02-09 | 2021-02-05 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-02-08 | 2021-02-04 | 1.850 | 19,351 | +0 | 0.00% | 35,799 |
| 2021-02-05 | 2021-02-03 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-02-04 | 2021-02-02 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-02-03 | 2021-02-01 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-02-02 | 2021-01-29 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2021-02-01 | 2021-01-28 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2021-01-29 | 2021-01-27 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2021-01-28 | 2021-01-26 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2021-01-27 | 2021-01-25 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2021-01-26 | 2021-01-22 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2021-01-25 | 2021-01-21 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2021-01-22 | 2021-01-20 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2021-01-21 | 2021-01-19 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-01-20 | 2021-01-18 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2021-01-19 | 2021-01-15 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2021-01-18 | 2021-01-14 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2021-01-15 | 2021-01-13 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2021-01-14 | 2021-01-12 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2021-01-13 | 2021-01-11 | 1.819 | 19,351 | +0 | 0.00% | 35,199 |
| 2021-01-12 | 2021-01-08 | 1.819 | 19,351 | +0 | 0.00% | 35,199 |
| 2021-01-11 | 2021-01-07 | 1.726 | 19,351 | +0 | 0.00% | 33,399 |
| 2021-01-08 | 2021-01-06 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2021-01-07 | 2021-01-05 | 1.747 | 19,351 | +0 | 0.00% | 33,799 |
| 2021-01-06 | 2021-01-04 | 1.747 | 19,351 | +0 | 0.00% | 33,799 |
| 2021-01-05 | 2020-12-31 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2021-01-04 | 2020-12-29 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-12-30 | 2020-12-28 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-12-29 | 2020-12-24 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-12-28 | 2020-12-22 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-12-23 | 2020-12-21 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-12-22 | 2020-12-18 | 1.933 | 19,351 | +0 | 0.00% | 37,399 |
| 2020-12-21 | 2020-12-17 | 2.046 | 19,351 | +0 | 0.00% | 39,599 |
| 2020-12-18 | 2020-12-16 | 1.943 | 19,351 | +0 | 0.00% | 37,599 |
| 2020-12-17 | 2020-12-15 | 1.953 | 19,351 | +0 | 0.00% | 37,799 |
| 2020-12-16 | 2020-12-14 | 2.005 | 19,351 | +0 | 0.00% | 38,799 |
| 2020-12-15 | 2020-12-11 | 2.005 | 19,351 | +0 | 0.00% | 38,799 |
| 2020-12-14 | 2020-12-10 | 1.984 | 19,351 | +0 | 0.00% | 38,399 |
| 2020-12-11 | 2020-12-09 | 1.943 | 19,351 | +0 | 0.00% | 37,599 |
| 2020-12-10 | 2020-12-08 | 2.139 | 19,351 | +0 | 0.00% | 41,399 |
| 2020-12-09 | 2020-12-07 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-12-08 | 2020-12-04 | 1.943 | 19,351 | +0 | 0.00% | 37,599 |
| 2020-12-07 | 2020-12-03 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-12-04 | 2020-12-02 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-12-03 | 2020-12-01 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2020-12-02 | 2020-11-30 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-12-01 | 2020-11-27 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-30 | 2020-11-26 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-11-27 | 2020-11-25 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-26 | 2020-11-24 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-25 | 2020-11-23 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-11-24 | 2020-11-20 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-23 | 2020-11-19 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-20 | 2020-11-18 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-19 | 2020-11-17 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-11-18 | 2020-11-16 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-11-17 | 2020-11-13 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2020-11-16 | 2020-11-12 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2020-11-13 | 2020-11-11 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-12 | 2020-11-10 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-11 | 2020-11-09 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2020-11-10 | 2020-11-06 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-09 | 2020-11-05 | 1.922 | 19,351 | +0 | 0.00% | 37,199 |
| 2020-11-06 | 2020-11-04 | 1.881 | 19,351 | +0 | 0.00% | 36,399 |
| 2020-11-05 | 2020-11-03 | 1.881 | 19,351 | +0 | 0.00% | 36,399 |
| 2020-11-04 | 2020-11-02 | 1.912 | 19,351 | +0 | 0.00% | 36,999 |
| 2020-11-03 | 2020-10-30 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2020-11-02 | 2020-10-29 | 1.891 | 19,351 | +0 | 0.00% | 36,599 |
| 2020-10-30 | 2020-10-28 | 1.881 | 19,351 | +0 | 0.00% | 36,399 |
| 2020-10-29 | 2020-10-27 | 1.902 | 19,351 | +0 | 0.00% | 36,799 |
| 2020-10-28 | 2020-10-23 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2020-10-27 | 2020-10-22 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2020-10-23 | 2020-10-21 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-10-22 | 2020-10-20 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-10-21 | 2020-10-19 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-10-20 | 2020-10-16 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-10-19 | 2020-10-15 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-10-16 | 2020-10-14 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2020-10-15 | 2020-10-12 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-10-14 | 2020-10-09 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-10-12 | 2020-10-08 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-10-09 | 2020-10-07 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-10-08 | 2020-10-06 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-10-07 | 2020-10-05 | 1.871 | 19,351 | +0 | 0.00% | 36,199 |
| 2020-10-06 | 2020-09-30 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-10-05 | 2020-09-29 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-09-30 | 2020-09-28 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-09-29 | 2020-09-25 | 1.850 | 19,351 | +0 | 0.00% | 35,799 |
| 2020-09-28 | 2020-09-24 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-09-25 | 2020-09-23 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-09-24 | 2020-09-22 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-09-23 | 2020-09-21 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-09-22 | 2020-09-18 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-09-21 | 2020-09-17 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-09-18 | 2020-09-16 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-09-17 | 2020-09-15 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-09-16 | 2020-09-14 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-09-15 | 2020-09-11 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-09-14 | 2020-09-10 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-09-11 | 2020-09-09 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-09-10 | 2020-09-08 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-09-09 | 2020-09-07 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-09-08 | 2020-09-04 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-09-07 | 2020-09-03 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-09-04 | 2020-09-02 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-09-03 | 2020-09-01 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-09-02 | 2020-08-31 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-09-01 | 2020-08-28 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-31 | 2020-08-27 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-28 | 2020-08-26 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-27 | 2020-08-25 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-26 | 2020-08-24 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-08-25 | 2020-08-21 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-08-24 | 2020-08-20 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-08-21 | 2020-08-19 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-20 | 2020-08-18 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-08-19 | 2020-08-17 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-18 | 2020-08-14 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-17 | 2020-08-13 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-14 | 2020-08-12 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-13 | 2020-08-11 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-12 | 2020-08-10 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-08-11 | 2020-08-07 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-08-10 | 2020-08-06 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-08-07 | 2020-08-05 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-08-06 | 2020-08-04 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-08-05 | 2020-08-03 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-08-04 | 2020-07-31 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-08-03 | 2020-07-30 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-07-31 | 2020-07-29 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-07-30 | 2020-07-28 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-07-29 | 2020-07-27 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-07-28 | 2020-07-24 | 1.767 | 19,351 | +0 | 0.00% | 34,199 |
| 2020-07-27 | 2020-07-23 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-07-24 | 2020-07-22 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-07-23 | 2020-07-21 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-07-22 | 2020-07-20 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-07-21 | 2020-07-17 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-07-20 | 2020-07-16 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-07-17 | 2020-07-15 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-07-16 | 2020-07-14 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-07-15 | 2020-07-13 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-07-14 | 2020-07-10 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-07-13 | 2020-07-09 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-07-10 | 2020-07-08 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-07-09 | 2020-07-07 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-07-08 | 2020-07-06 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-07-07 | 2020-07-03 | 1.829 | 19,351 | +0 | 0.00% | 35,399 |
| 2020-07-06 | 2020-07-02 | 1.829 | 19,351 | +0 | 0.00% | 35,399 |
| 2020-07-03 | 2020-06-30 | 1.829 | 19,351 | +0 | 0.00% | 35,399 |
| 2020-07-02 | 2020-06-29 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-06-30 | 2020-06-26 | 1.829 | 19,351 | +0 | 0.00% | 35,399 |
| 2020-06-29 | 2020-06-24 | 1.829 | 19,351 | +0 | 0.00% | 35,399 |
| 2020-06-26 | 2020-06-23 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-06-24 | 2020-06-22 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-06-23 | 2020-06-19 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-06-22 | 2020-06-18 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-06-19 | 2020-06-17 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-06-18 | 2020-06-16 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-06-17 | 2020-06-15 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-06-16 | 2020-06-12 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-06-15 | 2020-06-11 | 1.788 | 19,351 | +0 | 0.00% | 34,599 |
| 2020-06-12 | 2020-06-10 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-06-11 | 2020-06-09 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-06-10 | 2020-06-08 | 1.829 | 19,351 | +0 | 0.00% | 35,399 |
| 2020-06-09 | 2020-06-05 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-06-08 | 2020-06-04 | 1.860 | 19,351 | +0 | 0.00% | 35,999 |
| 2020-06-05 | 2020-06-03 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-06-04 | 2020-06-02 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-06-03 | 2020-06-01 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-06-02 | 2020-05-29 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-06-01 | 2020-05-28 | 1.778 | 19,351 | +0 | 0.00% | 34,399 |
| 2020-05-29 | 2020-05-27 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-05-28 | 2020-05-26 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-05-27 | 2020-05-25 | 1.809 | 19,351 | +0 | 0.00% | 34,999 |
| 2020-05-26 | 2020-05-22 | 1.798 | 19,351 | +0 | 0.00% | 34,799 |
| 2020-05-25 | 2020-05-21 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-05-22 | 2020-05-20 | 1.840 | 19,351 | +0 | 0.00% | 35,599 |
| 2020-05-21 | 2020-05-19 | 1.871 | 19,351 | +0 | 0.00% | 36,204 |
| 2020-05-20 | 2020-05-18 | 1.850 | 19,351 | +216 | 0.00% | 35,799 |
| 2020-05-19 | 2020-05-15 | 1.840 | 19,135 | +0 | 0.00% | 35,200 |
| 2020-05-18 | 2020-05-14 | 1.819 | 19,135 | +0 | 0.00% | 34,800 |
| 2020-05-15 | 2020-05-13 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-05-14 | 2020-05-12 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-05-13 | 2020-05-11 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-05-12 | 2020-05-08 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-05-11 | 2020-05-07 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-05-08 | 2020-05-06 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-05-07 | 2020-05-05 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-05-06 | 2020-05-04 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-05-05 | 2020-04-29 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-05-04 | 2020-04-28 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2020-04-29 | 2020-04-27 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-04-28 | 2020-04-24 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-04-27 | 2020-04-23 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-04-24 | 2020-04-22 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-04-23 | 2020-04-21 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-04-22 | 2020-04-20 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-04-21 | 2020-04-17 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-04-20 | 2020-04-16 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-04-17 | 2020-04-15 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-04-16 | 2020-04-14 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-04-15 | 2020-04-09 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-04-14 | 2020-04-08 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-04-09 | 2020-04-07 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-04-08 | 2020-04-06 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-04-07 | 2020-04-03 | 1.840 | 19,135 | +0 | 0.00% | 35,200 |
| 2020-04-06 | 2020-04-02 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-04-03 | 2020-04-01 | 1.840 | 19,135 | +0 | 0.00% | 35,200 |
| 2020-04-02 | 2020-03-31 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-04-01 | 2020-03-30 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-03-31 | 2020-03-27 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-03-30 | 2020-03-26 | 1.923 | 19,135 | +0 | 0.00% | 36,800 |
| 2020-03-27 | 2020-03-25 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-03-26 | 2020-03-24 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-03-25 | 2020-03-23 | 1.693 | 19,135 | +0 | 0.00% | 32,400 |
| 2020-03-24 | 2020-03-20 | 1.725 | 19,135 | +0 | 0.00% | 33,000 |
| 2020-03-23 | 2020-03-19 | 1.777 | 19,135 | +0 | 0.00% | 34,000 |
| 2020-03-20 | 2020-03-18 | 1.819 | 19,135 | +0 | 0.00% | 34,800 |
| 2020-03-19 | 2020-03-17 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-03-18 | 2020-03-16 | 1.840 | 19,135 | +0 | 0.00% | 35,200 |
| 2020-03-17 | 2020-03-13 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-03-16 | 2020-03-12 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-03-13 | 2020-03-11 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-03-12 | 2020-03-10 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2020-03-11 | 2020-03-09 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-03-10 | 2020-03-06 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-03-09 | 2020-03-05 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-03-06 | 2020-03-04 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-03-05 | 2020-03-03 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-03-04 | 2020-03-02 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-03-03 | 2020-02-28 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-03-02 | 2020-02-27 | 1.913 | 19,135 | +0 | 0.00% | 36,600 |
| 2020-02-28 | 2020-02-26 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-27 | 2020-02-25 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-26 | 2020-02-24 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-25 | 2020-02-21 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-24 | 2020-02-20 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2020-02-21 | 2020-02-19 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-02-20 | 2020-02-18 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-02-19 | 2020-02-17 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-02-18 | 2020-02-14 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2020-02-17 | 2020-02-13 | 1.913 | 19,135 | +0 | 0.00% | 36,600 |
| 2020-02-14 | 2020-02-12 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-02-13 | 2020-02-11 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-12 | 2020-02-10 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-11 | 2020-02-07 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-10 | 2020-02-06 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-02-07 | 2020-02-05 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-02-06 | 2020-02-04 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2020-02-05 | 2020-02-03 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-02-04 | 2020-01-31 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2020-02-03 | 2020-01-30 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2020-01-31 | 2020-01-29 | 1.923 | 19,135 | +0 | 0.00% | 36,800 |
| 2020-01-30 | 2020-01-24 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-01-29 | 2020-01-22 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-01-23 | 2020-01-21 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-01-22 | 2020-01-20 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-01-21 | 2020-01-17 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-01-20 | 2020-01-16 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-01-17 | 2020-01-15 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-01-16 | 2020-01-14 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-01-15 | 2020-01-13 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-01-14 | 2020-01-10 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2020-01-13 | 2020-01-09 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-01-10 | 2020-01-08 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2020-01-09 | 2020-01-07 | 1.840 | 19,135 | +0 | 0.00% | 35,200 |
| 2020-01-08 | 2020-01-06 | 1.819 | 19,135 | +0 | 0.00% | 34,800 |
| 2020-01-07 | 2020-01-03 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-01-06 | 2020-01-02 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2020-01-03 | 2019-12-31 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2020-01-02 | 2019-12-27 | 1.798 | 19,135 | +0 | 0.00% | 34,400 |
| 2019-12-30 | 2019-12-24 | 1.756 | 19,135 | +0 | 0.00% | 33,600 |
| 2019-12-27 | 2019-12-20 | 1.704 | 19,135 | +0 | 0.00% | 32,600 |
| 2019-12-23 | 2019-12-19 | 1.787 | 19,135 | +0 | 0.00% | 34,200 |
| 2019-12-20 | 2019-12-18 | 1.798 | 19,135 | +0 | 0.00% | 34,400 |
| 2019-12-19 | 2019-12-17 | 1.798 | 19,135 | +0 | 0.00% | 34,400 |
| 2019-12-18 | 2019-12-16 | 1.777 | 19,135 | +0 | 0.00% | 34,000 |
| 2019-12-17 | 2019-12-13 | 1.787 | 19,135 | +0 | 0.00% | 34,200 |
| 2019-12-16 | 2019-12-12 | 1.787 | 19,135 | +0 | 0.00% | 34,200 |
| 2019-12-13 | 2019-12-11 | 1.787 | 19,135 | +0 | 0.00% | 34,200 |
| 2019-12-12 | 2019-12-10 | 1.798 | 19,135 | +0 | 0.00% | 34,400 |
| 2019-12-11 | 2019-12-09 | 1.798 | 19,135 | +0 | 0.00% | 34,400 |
| 2019-12-10 | 2019-12-06 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-12-09 | 2019-12-05 | 1.819 | 19,135 | +0 | 0.00% | 34,800 |
| 2019-12-06 | 2019-12-04 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-12-05 | 2019-12-03 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-12-04 | 2019-12-02 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-12-03 | 2019-11-29 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-12-02 | 2019-11-28 | 1.840 | 19,135 | +0 | 0.00% | 35,200 |
| 2019-11-29 | 2019-11-27 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-28 | 2019-11-26 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-11-27 | 2019-11-25 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-11-26 | 2019-11-22 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-11-25 | 2019-11-21 | 1.808 | 19,135 | +0 | 0.00% | 34,600 |
| 2019-11-22 | 2019-11-20 | 1.819 | 19,135 | +0 | 0.00% | 34,800 |
| 2019-11-21 | 2019-11-19 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-20 | 2019-11-18 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-19 | 2019-11-15 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-18 | 2019-11-14 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-15 | 2019-11-13 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-14 | 2019-11-12 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-13 | 2019-11-11 | 1.819 | 19,135 | +0 | 0.00% | 34,800 |
| 2019-11-12 | 2019-11-08 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2019-11-11 | 2019-11-07 | 1.819 | 19,135 | +0 | 0.00% | 34,800 |
| 2019-11-08 | 2019-11-06 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-07 | 2019-11-05 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-11-06 | 2019-11-04 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2019-11-05 | 2019-11-01 | 1.850 | 19,135 | +0 | 0.00% | 35,400 |
| 2019-11-04 | 2019-10-31 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-11-01 | 2019-10-30 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-10-31 | 2019-10-29 | 1.840 | 19,135 | +0 | 0.00% | 35,200 |
| 2019-10-30 | 2019-10-28 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-10-29 | 2019-10-25 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-10-28 | 2019-10-24 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-10-25 | 2019-10-23 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-10-24 | 2019-10-22 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-10-23 | 2019-10-21 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-10-22 | 2019-10-18 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-10-21 | 2019-10-17 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-10-18 | 2019-10-16 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-10-17 | 2019-10-15 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2019-10-16 | 2019-10-14 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2019-10-15 | 2019-10-11 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-10-14 | 2019-10-10 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-10-11 | 2019-10-09 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2019-10-10 | 2019-10-08 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2019-10-09 | 2019-10-04 | 1.913 | 19,135 | +0 | 0.00% | 36,600 |
| 2019-10-08 | 2019-10-03 | 1.923 | 19,135 | +0 | 0.00% | 36,800 |
| 2019-10-04 | 2019-10-02 | 1.923 | 19,135 | +0 | 0.00% | 36,800 |
| 2019-10-03 | 2019-09-30 | 1.923 | 19,135 | +0 | 0.00% | 36,800 |
| 2019-10-02 | 2019-09-27 | 1.923 | 19,135 | +0 | 0.00% | 36,800 |
| 2019-09-30 | 2019-09-26 | 1.913 | 19,135 | +0 | 0.00% | 36,600 |
| 2019-09-27 | 2019-09-25 | 1.944 | 19,135 | +0 | 0.00% | 37,200 |
| 2019-09-26 | 2019-09-24 | 1.965 | 19,135 | +0 | 0.00% | 37,600 |
| 2019-09-25 | 2019-09-23 | 1.944 | 19,135 | +0 | 0.00% | 37,200 |
| 2019-09-24 | 2019-09-20 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-09-23 | 2019-09-19 | 1.829 | 19,135 | +0 | 0.00% | 35,000 |
| 2019-09-20 | 2019-09-18 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-09-19 | 2019-09-17 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-09-18 | 2019-09-16 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-09-17 | 2019-09-13 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-09-16 | 2019-09-12 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-09-13 | 2019-09-11 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-09-12 | 2019-09-10 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-09-11 | 2019-09-09 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-09-10 | 2019-09-06 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-09-09 | 2019-09-05 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-09-06 | 2019-09-04 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-09-05 | 2019-09-03 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-09-04 | 2019-09-02 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-09-03 | 2019-08-30 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-09-02 | 2019-08-29 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-30 | 2019-08-28 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-29 | 2019-08-27 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-28 | 2019-08-26 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-08-27 | 2019-08-23 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-26 | 2019-08-22 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-23 | 2019-08-21 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-22 | 2019-08-20 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-21 | 2019-08-19 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-20 | 2019-08-16 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-19 | 2019-08-15 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-16 | 2019-08-14 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-08-15 | 2019-08-13 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-14 | 2019-08-12 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-13 | 2019-08-09 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-08-12 | 2019-08-08 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-09 | 2019-08-07 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-08 | 2019-08-06 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-07 | 2019-08-05 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-06 | 2019-08-02 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-08-05 | 2019-08-01 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-02 | 2019-07-31 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-08-01 | 2019-07-30 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-31 | 2019-07-29 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-30 | 2019-07-26 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-29 | 2019-07-25 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-26 | 2019-07-24 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-25 | 2019-07-23 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-24 | 2019-07-22 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-23 | 2019-07-19 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-22 | 2019-07-18 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-19 | 2019-07-17 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-18 | 2019-07-16 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-17 | 2019-07-15 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-16 | 2019-07-12 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-15 | 2019-07-11 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-12 | 2019-07-10 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-11 | 2019-07-09 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-07-10 | 2019-07-08 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-07-09 | 2019-07-05 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-07-08 | 2019-07-04 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-07-05 | 2019-07-03 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2019-07-04 | 2019-07-02 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-07-03 | 2019-06-28 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-07-02 | 2019-06-27 | 1.902 | 19,135 | +0 | 0.00% | 36,400 |
| 2019-06-28 | 2019-06-26 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-27 | 2019-06-25 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-26 | 2019-06-24 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-25 | 2019-06-21 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-06-24 | 2019-06-20 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-21 | 2019-06-19 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-06-20 | 2019-06-18 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-19 | 2019-06-17 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-18 | 2019-06-14 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-17 | 2019-06-13 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-06-14 | 2019-06-12 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-06-13 | 2019-06-11 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-06-12 | 2019-06-10 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-06-11 | 2019-06-06 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-06-10 | 2019-06-05 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-06-06 | 2019-06-04 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-06-05 | 2019-06-03 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-06-04 | 2019-05-31 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-06-03 | 2019-05-30 | 1.871 | 19,135 | +0 | 0.00% | 35,800 |
| 2019-05-31 | 2019-05-29 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-05-30 | 2019-05-28 | 1.860 | 19,135 | +0 | 0.00% | 35,600 |
| 2019-05-29 | 2019-05-27 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-05-28 | 2019-05-24 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-05-27 | 2019-05-23 | 1.881 | 19,135 | +0 | 0.00% | 36,000 |
| 2019-05-24 | 2019-05-22 | 1.892 | 19,135 | +0 | 0.00% | 36,200 |
| 2019-05-23 | 2019-05-21 | 1.902 | 19,135 | +0 | 0.00% | 36,404 |
| 2019-05-22 | 2019-05-20 | 1.902 | 19,135 | +212 | 0.00% | 36,404 |
| 2019-05-21 | 2019-05-17 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-05-20 | 2019-05-16 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-05-17 | 2019-05-15 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-05-16 | 2019-05-14 | 1.881 | 18,923 | +0 | 0.00% | 35,601 |
| 2019-05-15 | 2019-05-10 | 1.881 | 18,923 | +0 | 0.00% | 35,601 |
| 2019-05-14 | 2019-05-09 | 1.881 | 18,923 | +0 | 0.00% | 35,601 |
| 2019-05-10 | 2019-05-08 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-05-09 | 2019-05-07 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-05-08 | 2019-05-06 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-05-07 | 2019-05-03 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-05-06 | 2019-05-02 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-05-03 | 2019-04-30 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-05-02 | 2019-04-29 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-30 | 2019-04-26 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-04-29 | 2019-04-25 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-04-26 | 2019-04-24 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-04-25 | 2019-04-23 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-24 | 2019-04-18 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-04-23 | 2019-04-17 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-04-18 | 2019-04-16 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-17 | 2019-04-15 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-04-16 | 2019-04-12 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-15 | 2019-04-11 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-04-12 | 2019-04-10 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-11 | 2019-04-09 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-10 | 2019-04-08 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-09 | 2019-04-04 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-04-08 | 2019-04-03 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-04-04 | 2019-04-02 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-04-03 | 2019-04-01 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2019-04-02 | 2019-03-29 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2019-04-01 | 2019-03-28 | 1.881 | 18,923 | +0 | 0.00% | 35,601 |
| 2019-03-29 | 2019-03-27 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2019-03-28 | 2019-03-26 | 1.881 | 18,923 | +0 | 0.00% | 35,601 |
| 2019-03-27 | 2019-03-25 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-03-26 | 2019-03-22 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-03-25 | 2019-03-21 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2019-03-22 | 2019-03-20 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-03-21 | 2019-03-19 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-03-20 | 2019-03-18 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-03-19 | 2019-03-15 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-03-18 | 2019-03-14 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-03-15 | 2019-03-13 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-03-14 | 2019-03-12 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-03-13 | 2019-03-11 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-03-12 | 2019-03-08 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-03-11 | 2019-03-07 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-03-08 | 2019-03-06 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-03-07 | 2019-03-05 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-03-06 | 2019-03-04 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-03-05 | 2019-03-01 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-03-04 | 2019-02-28 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2019-03-01 | 2019-02-27 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-02-28 | 2019-02-26 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-02-27 | 2019-02-25 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-02-26 | 2019-02-22 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2019-02-25 | 2019-02-21 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-02-22 | 2019-02-20 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-02-21 | 2019-02-19 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-02-20 | 2019-02-18 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-02-19 | 2019-02-15 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-02-18 | 2019-02-14 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-02-15 | 2019-02-13 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-02-14 | 2019-02-12 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-02-13 | 2019-02-11 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-02-12 | 2019-02-08 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-02-11 | 2019-02-04 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-02-08 | 2019-01-31 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-02-01 | 2019-01-30 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-01-31 | 2019-01-29 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-30 | 2019-01-28 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-29 | 2019-01-25 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-28 | 2019-01-24 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-25 | 2019-01-23 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-01-24 | 2019-01-22 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-01-23 | 2019-01-21 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-01-22 | 2019-01-18 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2019-01-21 | 2019-01-17 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-18 | 2019-01-16 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2019-01-17 | 2019-01-15 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2019-01-16 | 2019-01-14 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-01-15 | 2019-01-11 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-01-14 | 2019-01-10 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-01-11 | 2019-01-09 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2019-01-10 | 2019-01-08 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-09 | 2019-01-07 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-08 | 2019-01-04 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-01-07 | 2019-01-03 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2019-01-04 | 2019-01-02 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2019-01-03 | 2018-12-31 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2019-01-02 | 2018-12-27 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-12-28 | 2018-12-24 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-12-27 | 2018-12-20 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-12-21 | 2018-12-19 | 1.966 | 18,923 | +0 | 0.00% | 37,201 |
| 2018-12-20 | 2018-12-18 | 1.966 | 18,923 | +0 | 0.00% | 37,201 |
| 2018-12-19 | 2018-12-17 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-12-18 | 2018-12-14 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-12-17 | 2018-12-13 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-12-14 | 2018-12-12 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-12-13 | 2018-12-11 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2018-12-12 | 2018-12-10 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2018-12-11 | 2018-12-07 | 1.955 | 18,923 | +0 | 0.00% | 37,001 |
| 2018-12-10 | 2018-12-06 | 1.955 | 18,923 | +0 | 0.00% | 37,001 |
| 2018-12-07 | 2018-12-05 | 2.029 | 18,923 | +0 | 0.00% | 38,401 |
| 2018-12-06 | 2018-12-04 | 2.029 | 18,923 | +0 | 0.00% | 38,401 |
| 2018-12-05 | 2018-12-03 | 1.966 | 18,923 | +0 | 0.00% | 37,201 |
| 2018-12-04 | 2018-11-30 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2018-12-03 | 2018-11-29 | 1.955 | 18,923 | +0 | 0.00% | 37,001 |
| 2018-11-30 | 2018-11-28 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2018-11-29 | 2018-11-27 | 1.913 | 18,923 | +0 | 0.00% | 36,201 |
| 2018-11-28 | 2018-11-26 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2018-11-27 | 2018-11-23 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-11-26 | 2018-11-22 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2018-11-23 | 2018-11-21 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2018-11-22 | 2018-11-20 | 1.924 | 18,923 | +0 | 0.00% | 36,401 |
| 2018-11-21 | 2018-11-19 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-11-20 | 2018-11-16 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2018-11-19 | 2018-11-15 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-11-16 | 2018-11-14 | 1.776 | 18,923 | +0 | 0.00% | 33,601 |
| 2018-11-15 | 2018-11-13 | 1.860 | 18,923 | +0 | 0.00% | 35,201 |
| 2018-11-14 | 2018-11-12 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2018-11-13 | 2018-11-09 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-11-12 | 2018-11-08 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-11-09 | 2018-11-07 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-11-08 | 2018-11-06 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-11-07 | 2018-11-05 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-11-06 | 2018-11-02 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-11-05 | 2018-11-01 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-11-02 | 2018-10-31 | 1.966 | 18,923 | +0 | 0.00% | 37,201 |
| 2018-11-01 | 2018-10-30 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-10-31 | 2018-10-29 | 1.966 | 18,923 | +0 | 0.00% | 37,201 |
| 2018-10-30 | 2018-10-26 | 1.966 | 18,923 | +0 | 0.00% | 37,201 |
| 2018-10-29 | 2018-10-25 | 1.945 | 18,923 | +0 | 0.00% | 36,801 |
| 2018-10-26 | 2018-10-24 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-10-25 | 2018-10-23 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-10-24 | 2018-10-22 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-10-23 | 2018-10-19 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-10-22 | 2018-10-18 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-10-19 | 2018-10-16 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-10-18 | 2018-10-15 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-10-16 | 2018-10-12 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-10-15 | 2018-10-11 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-10-12 | 2018-10-10 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-10-11 | 2018-10-09 | 2.029 | 18,923 | +0 | 0.00% | 38,401 |
| 2018-10-10 | 2018-10-08 | 2.050 | 18,923 | +0 | 0.00% | 38,801 |
| 2018-10-09 | 2018-10-05 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-10-08 | 2018-10-04 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-10-05 | 2018-10-03 | 2.040 | 18,923 | +0 | 0.00% | 38,601 |
| 2018-10-04 | 2018-10-02 | 2.040 | 18,923 | +0 | 0.00% | 38,601 |
| 2018-10-03 | 2018-09-28 | 2.050 | 18,923 | +0 | 0.00% | 38,801 |
| 2018-10-02 | 2018-09-27 | 2.050 | 18,923 | +0 | 0.00% | 38,801 |
| 2018-09-28 | 2018-09-26 | 2.050 | 18,923 | +0 | 0.00% | 38,801 |
| 2018-09-27 | 2018-09-24 | 2.061 | 18,923 | +0 | 0.00% | 39,001 |
| 2018-09-26 | 2018-09-21 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-09-24 | 2018-09-20 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-09-21 | 2018-09-19 | 2.040 | 18,923 | +0 | 0.00% | 38,601 |
| 2018-09-20 | 2018-09-18 | 2.040 | 18,923 | +0 | 0.00% | 38,601 |
| 2018-09-19 | 2018-09-17 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-09-18 | 2018-09-14 | 2.029 | 18,923 | +0 | 0.00% | 38,401 |
| 2018-09-17 | 2018-09-13 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-09-14 | 2018-09-12 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-09-13 | 2018-09-11 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-09-12 | 2018-09-10 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-09-11 | 2018-09-07 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-09-10 | 2018-09-06 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-09-07 | 2018-09-05 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-09-06 | 2018-09-04 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-09-05 | 2018-09-03 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-09-04 | 2018-08-31 | 2.029 | 18,923 | +0 | 0.00% | 38,401 |
| 2018-09-03 | 2018-08-30 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-31 | 2018-08-29 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-30 | 2018-08-28 | 2.029 | 18,923 | +0 | 0.00% | 38,401 |
| 2018-08-29 | 2018-08-27 | 2.029 | 18,923 | +0 | 0.00% | 38,401 |
| 2018-08-28 | 2018-08-24 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-27 | 2018-08-23 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-24 | 2018-08-22 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-23 | 2018-08-21 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-08-22 | 2018-08-20 | 2.008 | 18,923 | +0 | 0.00% | 38,001 |
| 2018-08-21 | 2018-08-17 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-08-20 | 2018-08-16 | 1.998 | 18,923 | +0 | 0.00% | 37,801 |
| 2018-08-17 | 2018-08-15 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-08-16 | 2018-08-14 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-08-15 | 2018-08-13 | 1.976 | 18,923 | +0 | 0.00% | 37,401 |
| 2018-08-14 | 2018-08-10 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-13 | 2018-08-09 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-10 | 2018-08-08 | 2.019 | 18,923 | +0 | 0.00% | 38,201 |
| 2018-08-09 | 2018-08-07 | 1.987 | 18,923 | +0 | 0.00% | 37,601 |
| 2018-08-08 | 2018-08-06 | 1.934 | 18,923 | +0 | 0.00% | 36,601 |
| 2018-08-07 | 2018-08-03 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-08-06 | 2018-08-02 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-08-03 | 2018-08-01 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2018-08-02 | 2018-07-31 | 1.860 | 18,923 | +0 | 0.00% | 35,201 |
| 2018-08-01 | 2018-07-30 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2018-07-31 | 2018-07-27 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2018-07-30 | 2018-07-26 | 1.860 | 18,923 | +0 | 0.00% | 35,201 |
| 2018-07-27 | 2018-07-25 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2018-07-26 | 2018-07-24 | 1.860 | 18,923 | +0 | 0.00% | 35,201 |
| 2018-07-25 | 2018-07-23 | 1.839 | 18,923 | +0 | 0.00% | 34,801 |
| 2018-07-24 | 2018-07-20 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-23 | 2018-07-19 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-20 | 2018-07-18 | 1.839 | 18,923 | +0 | 0.00% | 34,801 |
| 2018-07-19 | 2018-07-17 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-18 | 2018-07-16 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-17 | 2018-07-13 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-16 | 2018-07-12 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2018-07-13 | 2018-07-11 | 1.828 | 18,923 | +0 | 0.00% | 34,601 |
| 2018-07-12 | 2018-07-10 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-11 | 2018-07-09 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-10 | 2018-07-06 | 1.839 | 18,923 | +0 | 0.00% | 34,801 |
| 2018-07-09 | 2018-07-05 | 1.839 | 18,923 | +0 | 0.00% | 34,801 |
| 2018-07-06 | 2018-07-04 | 1.839 | 18,923 | +0 | 0.00% | 34,801 |
| 2018-07-05 | 2018-07-03 | 1.839 | 18,923 | +0 | 0.00% | 34,801 |
| 2018-07-04 | 2018-06-29 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-07-03 | 2018-06-28 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-06-29 | 2018-06-27 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-06-28 | 2018-06-26 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-06-27 | 2018-06-25 | 1.860 | 18,923 | +0 | 0.00% | 35,201 |
| 2018-06-26 | 2018-06-22 | 1.871 | 18,923 | +0 | 0.00% | 35,401 |
| 2018-06-25 | 2018-06-21 | 1.860 | 18,923 | +0 | 0.00% | 35,201 |
| 2018-06-22 | 2018-06-20 | 1.860 | 18,923 | +0 | 0.00% | 35,201 |
| 2018-06-21 | 2018-06-19 | 1.850 | 18,923 | +0 | 0.00% | 35,001 |
| 2018-06-20 | 2018-06-15 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-06-19 | 2018-06-14 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-06-15 | 2018-06-13 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-14 | 2018-06-12 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-13 | 2018-06-11 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-12 | 2018-06-08 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-11 | 2018-06-07 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-08 | 2018-06-06 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-07 | 2018-06-05 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-06-06 | 2018-06-04 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-06-05 | 2018-06-01 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-04 | 2018-05-31 | 1.892 | 18,923 | +0 | 0.00% | 35,801 |
| 2018-06-01 | 2018-05-30 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-05-31 | 2018-05-29 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-05-30 | 2018-05-28 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-05-29 | 2018-05-25 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-05-28 | 2018-05-24 | 1.902 | 18,923 | +0 | 0.00% | 36,001 |
| 2018-05-25 | 2018-05-23 | 1.945 | 18,923 | +0 | 0.00% | 36,805 |
| 2018-05-24 | 2018-05-21 | 1.924 | 18,923 | +208 | 0.00% | 36,401 |
| 2018-05-23 | 2018-05-18 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-21 | 2018-05-17 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-05-18 | 2018-05-16 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-05-17 | 2018-05-15 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-05-16 | 2018-05-14 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-15 | 2018-05-11 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-14 | 2018-05-10 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-11 | 2018-05-09 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-10 | 2018-05-08 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-09 | 2018-05-07 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-08 | 2018-05-04 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-07 | 2018-05-03 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-04 | 2018-05-02 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-05-03 | 2018-04-30 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-05-02 | 2018-04-27 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-04-30 | 2018-04-26 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2018-04-27 | 2018-04-25 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-04-26 | 2018-04-24 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-04-25 | 2018-04-23 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-04-24 | 2018-04-20 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-04-23 | 2018-04-19 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-04-20 | 2018-04-18 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-04-19 | 2018-04-17 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-04-18 | 2018-04-16 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-04-17 | 2018-04-13 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-04-16 | 2018-04-12 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-04-13 | 2018-04-11 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-04-12 | 2018-04-10 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-04-11 | 2018-04-09 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-04-10 | 2018-04-06 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-04-09 | 2018-04-04 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-04-06 | 2018-04-03 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-04-04 | 2018-03-29 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-04-03 | 2018-03-28 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-03-29 | 2018-03-27 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-03-28 | 2018-03-26 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-03-27 | 2018-03-23 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-03-26 | 2018-03-22 | 1.956 | 18,715 | +0 | 0.00% | 36,601 |
| 2018-03-23 | 2018-03-21 | 1.966 | 18,715 | +0 | 0.00% | 36,801 |
| 2018-03-22 | 2018-03-20 | 1.977 | 18,715 | +0 | 0.00% | 37,001 |
| 2018-03-21 | 2018-03-19 | 2.020 | 18,715 | +0 | 0.00% | 37,801 |
| 2018-03-20 | 2018-03-16 | 2.063 | 18,715 | +0 | 0.00% | 38,601 |
| 2018-03-19 | 2018-03-15 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-03-16 | 2018-03-14 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-03-15 | 2018-03-13 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-03-14 | 2018-03-12 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-03-13 | 2018-03-09 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-03-12 | 2018-03-08 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-03-09 | 2018-03-07 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2018-03-08 | 2018-03-06 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2018-03-07 | 2018-03-05 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2018-03-06 | 2018-03-02 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2018-03-05 | 2018-03-01 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-03-02 | 2018-02-28 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-03-01 | 2018-02-27 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-02-28 | 2018-02-26 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2018-02-27 | 2018-02-23 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-02-26 | 2018-02-22 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2018-02-23 | 2018-02-21 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-02-22 | 2018-02-20 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-02-21 | 2018-02-15 | 1.870 | 18,715 | +0 | 0.00% | 35,001 |
| 2018-02-20 | 2018-02-13 | 1.817 | 18,715 | +0 | 0.00% | 34,001 |
| 2018-02-14 | 2018-02-12 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2018-02-13 | 2018-02-09 | 1.817 | 18,715 | +0 | 0.00% | 34,001 |
| 2018-02-12 | 2018-02-08 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2018-02-09 | 2018-02-07 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2018-02-08 | 2018-02-06 | 1.785 | 18,715 | +0 | 0.00% | 33,401 |
| 2018-02-07 | 2018-02-05 | 1.870 | 18,715 | +0 | 0.00% | 35,001 |
| 2018-02-06 | 2018-02-02 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2018-02-05 | 2018-02-01 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-02-02 | 2018-01-31 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-02-01 | 2018-01-30 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-31 | 2018-01-29 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-01-30 | 2018-01-26 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2018-01-29 | 2018-01-25 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-26 | 2018-01-24 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-01-25 | 2018-01-23 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-24 | 2018-01-22 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2018-01-23 | 2018-01-19 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-22 | 2018-01-18 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-19 | 2018-01-17 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-18 | 2018-01-16 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-17 | 2018-01-15 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2018-01-16 | 2018-01-12 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-15 | 2018-01-11 | 1.870 | 18,715 | +0 | 0.00% | 35,001 |
| 2018-01-12 | 2018-01-10 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2018-01-11 | 2018-01-09 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2018-01-10 | 2018-01-08 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2018-01-09 | 2018-01-05 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2018-01-08 | 2018-01-04 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2018-01-05 | 2018-01-03 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2018-01-04 | 2018-01-02 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2018-01-03 | 2017-12-29 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2018-01-02 | 2017-12-28 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-12-29 | 2017-12-27 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-12-28 | 2017-12-22 | 1.795 | 18,715 | +0 | 0.00% | 33,601 |
| 2017-12-27 | 2017-12-21 | 1.785 | 18,715 | +0 | 0.00% | 33,401 |
| 2017-12-22 | 2017-12-20 | 1.795 | 18,715 | +0 | 0.00% | 33,601 |
| 2017-12-21 | 2017-12-19 | 1.817 | 18,715 | +0 | 0.00% | 34,001 |
| 2017-12-20 | 2017-12-18 | 1.795 | 18,715 | +0 | 0.00% | 33,601 |
| 2017-12-19 | 2017-12-15 | 1.785 | 18,715 | +0 | 0.00% | 33,401 |
| 2017-12-18 | 2017-12-14 | 1.795 | 18,715 | +0 | 0.00% | 33,601 |
| 2017-12-15 | 2017-12-13 | 1.795 | 18,715 | +0 | 0.00% | 33,601 |
| 2017-12-14 | 2017-12-12 | 1.774 | 18,715 | +0 | 0.00% | 33,201 |
| 2017-12-13 | 2017-12-11 | 1.656 | 18,715 | +0 | 0.00% | 31,001 |
| 2017-12-12 | 2017-12-08 | 1.699 | 18,715 | +0 | 0.00% | 31,801 |
| 2017-12-11 | 2017-12-07 | 1.667 | 18,715 | +0 | 0.00% | 31,201 |
| 2017-12-08 | 2017-12-06 | 1.689 | 18,715 | +0 | 0.00% | 31,601 |
| 2017-12-07 | 2017-12-05 | 1.710 | 18,715 | +0 | 0.00% | 32,001 |
| 2017-12-06 | 2017-12-04 | 1.731 | 18,715 | +0 | 0.00% | 32,401 |
| 2017-12-05 | 2017-12-01 | 1.731 | 18,715 | +0 | 0.00% | 32,401 |
| 2017-12-04 | 2017-11-30 | 1.763 | 18,715 | +0 | 0.00% | 33,001 |
| 2017-12-01 | 2017-11-29 | 1.774 | 18,715 | +0 | 0.00% | 33,201 |
| 2017-11-30 | 2017-11-28 | 1.806 | 18,715 | +0 | 0.00% | 33,801 |
| 2017-11-29 | 2017-11-27 | 1.763 | 18,715 | +0 | 0.00% | 33,001 |
| 2017-11-28 | 2017-11-24 | 1.785 | 18,715 | +0 | 0.00% | 33,401 |
| 2017-11-27 | 2017-11-23 | 1.774 | 18,715 | +0 | 0.00% | 33,201 |
| 2017-11-24 | 2017-11-22 | 1.753 | 18,715 | +0 | 0.00% | 32,801 |
| 2017-11-23 | 2017-11-21 | 1.753 | 18,715 | +0 | 0.00% | 32,801 |
| 2017-11-22 | 2017-11-20 | 1.742 | 18,715 | +0 | 0.00% | 32,601 |
| 2017-11-21 | 2017-11-17 | 1.742 | 18,715 | +0 | 0.00% | 32,601 |
| 2017-11-20 | 2017-11-16 | 1.785 | 18,715 | +0 | 0.00% | 33,401 |
| 2017-11-17 | 2017-11-15 | 1.774 | 18,715 | +0 | 0.00% | 33,201 |
| 2017-11-16 | 2017-11-14 | 1.806 | 18,715 | +0 | 0.00% | 33,801 |
| 2017-11-15 | 2017-11-13 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2017-11-14 | 2017-11-10 | 1.806 | 18,715 | +0 | 0.00% | 33,801 |
| 2017-11-13 | 2017-11-09 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2017-11-10 | 2017-11-08 | 1.806 | 18,715 | +0 | 0.00% | 33,801 |
| 2017-11-09 | 2017-11-07 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-11-08 | 2017-11-06 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-11-07 | 2017-11-03 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-11-06 | 2017-11-02 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-11-03 | 2017-11-01 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2017-11-02 | 2017-10-31 | 1.817 | 18,715 | +0 | 0.00% | 34,001 |
| 2017-11-01 | 2017-10-30 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2017-10-31 | 2017-10-27 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-10-30 | 2017-10-26 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-10-27 | 2017-10-25 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-10-26 | 2017-10-24 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-10-25 | 2017-10-23 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2017-10-24 | 2017-10-20 | 1.870 | 18,715 | +0 | 0.00% | 35,001 |
| 2017-10-23 | 2017-10-19 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-10-20 | 2017-10-18 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-10-19 | 2017-10-17 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-10-18 | 2017-10-16 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2017-10-17 | 2017-10-13 | 1.870 | 18,715 | +0 | 0.00% | 35,001 |
| 2017-10-16 | 2017-10-12 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-10-13 | 2017-10-11 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2017-10-12 | 2017-10-10 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-10-11 | 2017-10-09 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-10-10 | 2017-10-06 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2017-10-09 | 2017-10-04 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-10-06 | 2017-10-03 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-10-04 | 2017-09-29 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-10-03 | 2017-09-28 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-09-29 | 2017-09-27 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-09-28 | 2017-09-26 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-09-27 | 2017-09-25 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-09-26 | 2017-09-22 | 1.966 | 18,715 | +0 | 0.00% | 36,801 |
| 2017-09-25 | 2017-09-21 | 1.998 | 18,715 | +0 | 0.00% | 37,401 |
| 2017-09-22 | 2017-09-20 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2017-09-21 | 2017-09-19 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-09-20 | 2017-09-18 | 2.009 | 18,715 | +0 | 0.00% | 37,601 |
| 2017-09-19 | 2017-09-15 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-09-18 | 2017-09-14 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2017-09-15 | 2017-09-13 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-09-14 | 2017-09-12 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2017-09-13 | 2017-09-11 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-09-12 | 2017-09-08 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-09-11 | 2017-09-07 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2017-09-08 | 2017-09-06 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-09-07 | 2017-09-05 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-09-06 | 2017-09-04 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2017-09-05 | 2017-09-01 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-09-04 | 2017-08-31 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-09-01 | 2017-08-30 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-08-31 | 2017-08-29 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-08-30 | 2017-08-28 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2017-08-29 | 2017-08-25 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-08-28 | 2017-08-24 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2017-08-25 | 2017-08-22 | 1.817 | 18,715 | +0 | 0.00% | 34,001 |
| 2017-08-24 | 2017-08-21 | 1.806 | 18,715 | +0 | 0.00% | 33,801 |
| 2017-08-22 | 2017-08-18 | 1.806 | 18,715 | +0 | 0.00% | 33,801 |
| 2017-08-21 | 2017-08-17 | 1.838 | 18,715 | +0 | 0.00% | 34,401 |
| 2017-08-18 | 2017-08-16 | 1.817 | 18,715 | +0 | 0.00% | 34,001 |
| 2017-08-17 | 2017-08-15 | 1.827 | 18,715 | +0 | 0.00% | 34,201 |
| 2017-08-16 | 2017-08-14 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-08-15 | 2017-08-11 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-08-14 | 2017-08-10 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-08-11 | 2017-08-09 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-08-10 | 2017-08-08 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-08-09 | 2017-08-07 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2017-08-08 | 2017-08-04 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2017-08-07 | 2017-08-03 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2017-08-04 | 2017-08-02 | 1.913 | 18,715 | +0 | 0.00% | 35,801 |
| 2017-08-03 | 2017-08-01 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2017-08-02 | 2017-07-31 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-08-01 | 2017-07-28 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-07-31 | 2017-07-27 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-07-28 | 2017-07-26 | 1.870 | 18,715 | +0 | 0.00% | 35,001 |
| 2017-07-27 | 2017-07-25 | 1.849 | 18,715 | +0 | 0.00% | 34,601 |
| 2017-07-26 | 2017-07-24 | 1.860 | 18,715 | +0 | 0.00% | 34,801 |
| 2017-07-25 | 2017-07-21 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2017-07-24 | 2017-07-20 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2017-07-21 | 2017-07-19 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2017-07-20 | 2017-07-18 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2017-07-19 | 2017-07-17 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-07-18 | 2017-07-14 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-07-17 | 2017-07-13 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2017-07-14 | 2017-07-12 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2017-07-13 | 2017-07-11 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-07-12 | 2017-07-10 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-07-11 | 2017-07-07 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2017-07-10 | 2017-07-06 | 1.945 | 18,715 | +0 | 0.00% | 36,401 |
| 2017-07-07 | 2017-07-05 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2017-07-06 | 2017-07-04 | 1.892 | 18,715 | +0 | 0.00% | 35,401 |
| 2017-07-05 | 2017-07-03 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-07-04 | 2017-06-30 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-07-03 | 2017-06-29 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2017-06-30 | 2017-06-28 | 1.881 | 18,715 | +0 | 0.00% | 35,201 |
| 2017-06-29 | 2017-06-27 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-06-28 | 2017-06-26 | 1.924 | 18,715 | +0 | 0.00% | 36,001 |
| 2017-06-27 | 2017-06-23 | 1.956 | 18,715 | +0 | 0.00% | 36,601 |
| 2017-06-26 | 2017-06-22 | 2.020 | 18,715 | +0 | 0.00% | 37,801 |
| 2017-06-23 | 2017-06-21 | 2.009 | 18,715 | +0 | 0.00% | 37,601 |
| 2017-06-22 | 2017-06-20 | 2.009 | 18,715 | +0 | 0.00% | 37,601 |
| 2017-06-21 | 2017-06-19 | 1.998 | 18,715 | +0 | 0.00% | 37,401 |
| 2017-06-20 | 2017-06-16 | 1.902 | 18,715 | +0 | 0.00% | 35,601 |
| 2017-06-19 | 2017-06-15 | 1.934 | 18,715 | +0 | 0.00% | 36,201 |
| 2017-06-16 | 2017-06-14 | 1.977 | 18,715 | +0 | 0.00% | 37,001 |
| 2017-06-15 | 2017-06-13 | 2.020 | 18,715 | +0 | 0.00% | 37,801 |
| 2017-06-14 | 2017-06-12 | 2.030 | 18,715 | +0 | 0.00% | 38,001 |
| 2017-06-13 | 2017-06-09 | 2.052 | 18,715 | +0 | 0.00% | 38,401 |
| 2017-06-12 | 2017-06-08 | 2.063 | 18,715 | +0 | 0.00% | 38,601 |
| 2017-06-09 | 2017-06-07 | 2.063 | 18,715 | +0 | 0.00% | 38,601 |
| 2017-06-08 | 2017-06-06 | 2.052 | 18,715 | +0 | 0.00% | 38,401 |
| 2017-06-07 | 2017-06-05 | 2.073 | 18,715 | +0 | 0.00% | 38,801 |
| 2017-06-06 | 2017-06-02 | 2.052 | 18,715 | +0 | 0.00% | 38,401 |
| 2017-06-05 | 2017-06-01 | 2.073 | 18,715 | +0 | 0.00% | 38,801 |
| 2017-06-02 | 2017-05-31 | 2.105 | 18,715 | +0 | 0.00% | 39,401 |
| 2017-06-01 | 2017-05-29 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-05-31 | 2017-05-26 | 2.052 | 18,715 | +0 | 0.00% | 38,401 |
| 2017-05-29 | 2017-05-25 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-05-26 | 2017-05-24 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-05-25 | 2017-05-23 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-05-24 | 2017-05-22 | 2.105 | 18,715 | +0 | 0.00% | 39,401 |
| 2017-05-23 | 2017-05-19 | 2.116 | 18,715 | +0 | 0.00% | 39,601 |
| 2017-05-22 | 2017-05-18 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-05-19 | 2017-05-17 | 2.063 | 18,715 | +0 | 0.00% | 38,601 |
| 2017-05-18 | 2017-05-16 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-05-17 | 2017-05-15 | 2.116 | 18,715 | +0 | 0.00% | 39,601 |
| 2017-05-16 | 2017-05-12 | 2.116 | 18,715 | +0 | 0.00% | 39,601 |
| 2017-05-15 | 2017-05-11 | 2.137 | 18,715 | +0 | 0.00% | 40,001 |
| 2017-05-12 | 2017-05-10 | 2.127 | 18,715 | +0 | 0.00% | 39,801 |
| 2017-05-11 | 2017-05-09 | 2.041 | 18,715 | +0 | 0.00% | 38,201 |
| 2017-05-10 | 2017-05-08 | 2.052 | 18,715 | +0 | 0.00% | 38,401 |
| 2017-05-09 | 2017-05-05 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-05-08 | 2017-05-04 | 2.127 | 18,715 | +0 | 0.00% | 39,801 |
| 2017-05-05 | 2017-05-02 | 2.127 | 18,715 | +0 | 0.00% | 39,801 |
| 2017-05-04 | 2017-04-28 | 2.137 | 18,715 | +0 | 0.00% | 40,001 |
| 2017-05-02 | 2017-04-27 | 2.084 | 18,715 | +0 | 0.00% | 39,001 |
| 2017-04-28 | 2017-04-26 | 2.095 | 18,715 | +0 | 0.00% | 39,201 |
| 2017-04-27 | 2017-04-25 | 2.148 | 18,715 | +0 | 0.00% | 40,201 |
| 2017-04-26 | 2017-04-24 | 2.148 | 18,715 | +0 | 0.00% | 40,201 |
| 2017-04-25 | 2017-04-21 | 2.159 | 18,715 | +0 | 0.00% | 40,401 |
| 2017-04-24 | 2017-04-20 | 2.159 | 18,715 | +0 | 0.00% | 40,401 |
| 2017-04-21 | 2017-04-19 | 2.169 | 18,715 | +0 | 0.00% | 40,601 |
| 2017-04-20 | 2017-04-18 | 2.148 | 18,715 | +0 | 0.00% | 40,201 |
| 2017-04-19 | 2017-04-13 | 2.159 | 18,715 | +0 | 0.00% | 40,401 |
| 2017-04-18 | 2017-04-12 | 2.169 | 18,715 | +0 | 0.00% | 40,601 |
| 2017-04-13 | 2017-04-11 | 2.180 | 18,715 | +0 | 0.00% | 40,801 |
| 2017-04-12 | 2017-04-10 | 2.191 | 18,715 | +0 | 0.00% | 41,001 |
| 2017-04-11 | 2017-04-07 | 2.180 | 18,715 | +0 | 0.00% | 40,801 |
| 2017-04-10 | 2017-04-06 | 2.180 | 18,715 | +0 | 0.00% | 40,801 |
| 2017-04-07 | 2017-04-05 | 2.201 | 18,715 | +0 | 0.00% | 41,201 |
| 2017-04-06 | 2017-04-03 | 2.201 | 18,715 | +0 | 0.00% | 41,201 |
| 2017-04-05 | 2017-03-31 | 2.201 | 18,715 | +0 | 0.00% | 41,201 |
| 2017-04-03 | 2017-03-30 | 2.169 | 18,715 | +0 | 0.00% | 40,601 |
| 2017-03-31 | 2017-03-29 | 2.180 | 18,715 | +0 | 0.00% | 40,801 |
| 2017-03-30 | 2017-03-28 | 2.191 | 18,715 | +0 | 0.00% | 41,001 |
| 2017-03-29 | 2017-03-27 | 2.191 | 18,715 | +0 | 0.00% | 41,001 |
| 2017-03-28 | 2017-03-24 | 2.212 | 18,715 | +0 | 0.00% | 41,401 |
| 2017-03-27 | 2017-03-23 | 2.212 | 18,715 | +0 | 0.00% | 41,401 |
| 2017-03-24 | 2017-03-22 | 2.223 | 18,715 | +0 | 0.00% | 41,601 |
| 2017-03-23 | 2017-03-21 | 2.244 | 18,715 | +0 | 0.00% | 42,001 |
| 2017-03-22 | 2017-03-20 | 2.234 | 18,715 | +0 | 0.00% | 41,801 |
| 2017-03-21 | 2017-03-17 | 2.266 | 18,715 | +0 | 0.00% | 42,409 |
| 2017-03-20 | 2017-03-16 | 2.288 | 18,715 | +269 | 0.00% | 42,815 |
| 2017-03-17 | 2017-03-15 | 2.277 | 18,446 | +0 | 0.00% | 42,000 |
| 2017-03-16 | 2017-03-14 | 2.450 | 18,446 | +0 | 0.00% | 45,200 |
| 2017-03-15 | 2017-03-13 | 2.472 | 18,446 | +0 | 0.00% | 45,600 |
| 2017-03-14 | 2017-03-10 | 2.418 | 18,446 | +0 | 0.00% | 44,600 |
| 2017-03-13 | 2017-03-09 | 2.461 | 18,446 | +0 | 0.00% | 45,400 |
| 2017-03-10 | 2017-03-08 | 2.461 | 18,446 | +0 | 0.00% | 45,400 |
| 2017-03-09 | 2017-03-07 | 2.461 | 18,446 | +0 | 0.00% | 45,400 |
| 2017-03-08 | 2017-03-06 | 2.483 | 18,446 | +0 | 0.00% | 45,800 |
| 2017-03-07 | 2017-03-03 | 2.526 | 18,446 | +0 | 0.00% | 46,600 |
| 2017-03-06 | 2017-03-02 | 2.537 | 18,446 | +0 | 0.00% | 46,800 |
| 2017-03-03 | 2017-03-01 | 2.570 | 18,446 | +0 | 0.00% | 47,400 |
| 2017-03-02 | 2017-02-28 | 2.570 | 18,446 | +0 | 0.00% | 47,400 |
| 2017-03-01 | 2017-02-27 | 2.483 | 18,446 | +0 | 0.00% | 45,800 |
| 2017-02-28 | 2017-02-24 | 2.505 | 18,446 | +0 | 0.00% | 46,200 |
| 2017-02-27 | 2017-02-23 | 2.505 | 18,446 | +0 | 0.00% | 46,200 |
| 2017-02-24 | 2017-02-22 | 2.537 | 18,446 | +0 | 0.00% | 46,800 |
| 2017-02-23 | 2017-02-21 | 2.461 | 18,446 | +0 | 0.00% | 45,400 |
| 2017-02-22 | 2017-02-20 | 2.494 | 18,446 | +0 | 0.00% | 46,000 |
| 2017-02-21 | 2017-02-17 | 2.494 | 18,446 | +0 | 0.00% | 46,000 |
| 2017-02-20 | 2017-02-16 | 2.537 | 18,446 | +0 | 0.00% | 46,800 |
| 2017-02-17 | 2017-02-15 | 2.548 | 18,446 | +0 | 0.00% | 47,000 |
| 2017-02-16 | 2017-02-14 | 2.494 | 18,446 | +0 | 0.00% | 46,000 |
| 2017-02-15 | 2017-02-13 | 2.537 | 18,446 | +0 | 0.00% | 46,800 |
| 2017-02-14 | 2017-02-10 | 2.537 | 18,446 | +0 | 0.00% | 46,800 |
| 2017-02-13 | 2017-02-09 | 2.602 | 18,446 | +0 | 0.00% | 48,000 |
| 2017-02-10 | 2017-02-08 | 2.591 | 18,446 | +0 | 0.00% | 47,800 |
| 2017-02-09 | 2017-02-07 | 2.537 | 18,446 | +0 | 0.00% | 46,800 |
| 2017-02-08 | 2017-02-06 | 2.559 | 18,446 | +0 | 0.00% | 47,200 |
| 2017-02-07 | 2017-02-03 | 2.570 | 18,446 | +0 | 0.00% | 47,400 |
| 2017-02-06 | 2017-02-02 | 2.570 | 18,446 | +0 | 0.00% | 47,400 |
| 2017-02-03 | 2017-02-01 | 2.591 | 18,446 | +0 | 0.00% | 47,800 |
| 2017-02-02 | 2017-01-27 | 2.559 | 18,446 | +0 | 0.00% | 47,200 |
| 2017-02-01 | 2017-01-25 | 2.570 | 18,446 | +0 | 0.00% | 47,400 |
| 2017-01-26 | 2017-01-24 | 2.602 | 18,446 | +0 | 0.00% | 48,000 |
| 2017-01-25 | 2017-01-23 | 2.602 | 18,446 | +0 | 0.00% | 48,000 |
| 2017-01-24 | 2017-01-20 | 2.580 | 18,446 | +0 | 0.00% | 47,600 |
| 2017-01-23 | 2017-01-19 | 2.548 | 18,446 | +0 | 0.00% | 47,000 |
| 2017-01-20 | 2017-01-18 | 2.559 | 18,446 | +0 | 0.00% | 47,200 |
| 2017-01-19 | 2017-01-17 | 2.548 | 18,446 | +0 | 0.00% | 47,000 |
| 2017-01-18 | 2017-01-16 | 2.559 | 18,446 | +0 | 0.00% | 47,200 |
| 2017-01-17 | 2017-01-13 | 2.602 | 18,446 | +0 | 0.00% | 48,000 |
| 2017-01-16 | 2017-01-12 | 2.570 | 18,446 | +0 | 0.00% | 47,400 |
| 2017-01-13 | 2017-01-11 | 2.570 | 18,446 | +0 | 0.00% | 47,400 |
| 2017-01-12 | 2017-01-10 | 2.602 | 18,446 | +0 | 0.00% | 48,000 |
| 2017-01-11 | 2017-01-09 | 2.483 | 18,446 | +0 | 0.00% | 45,800 |
| 2017-01-10 | 2017-01-06 | 2.494 | 18,446 | +0 | 0.00% | 46,000 |
| 2017-01-09 | 2017-01-05 | 2.461 | 18,446 | +0 | 0.00% | 45,400 |
| 2017-01-06 | 2017-01-04 | 2.450 | 18,446 | +0 | 0.00% | 45,200 |
| 2017-01-05 | 2017-01-03 | 2.440 | 18,446 | +0 | 0.00% | 45,000 |
| 2017-01-04 | 2016-12-30 | 2.450 | 18,446 | +0 | 0.00% | 45,200 |
| 2017-01-03 | 2016-12-29 | 2.396 | 18,446 | +0 | 0.00% | 44,200 |
| 2016-12-30 | 2016-12-28 | 2.385 | 18,446 | +0 | 0.00% | 44,000 |
| 2016-12-29 | 2016-12-23 | 2.299 | 18,446 | +0 | 0.00% | 42,400 |
| 2016-12-28 | 2016-12-22 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-12-23 | 2016-12-21 | 2.288 | 18,446 | +0 | 0.00% | 42,200 |
| 2016-12-22 | 2016-12-20 | 2.331 | 18,446 | +0 | 0.00% | 43,000 |
| 2016-12-21 | 2016-12-19 | 2.320 | 18,446 | +0 | 0.00% | 42,800 |
| 2016-12-20 | 2016-12-16 | 2.342 | 18,446 | +0 | 0.00% | 43,200 |
| 2016-12-19 | 2016-12-15 | 2.320 | 18,446 | +0 | 0.00% | 42,800 |
| 2016-12-16 | 2016-12-14 | 2.353 | 18,446 | +0 | 0.00% | 43,400 |
| 2016-12-15 | 2016-12-13 | 2.374 | 18,446 | +0 | 0.00% | 43,800 |
| 2016-12-14 | 2016-12-12 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-12-13 | 2016-12-09 | 2.396 | 18,446 | +0 | 0.00% | 44,200 |
| 2016-12-12 | 2016-12-08 | 2.396 | 18,446 | +0 | 0.00% | 44,200 |
| 2016-12-09 | 2016-12-07 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-12-08 | 2016-12-06 | 2.374 | 18,446 | +0 | 0.00% | 43,800 |
| 2016-12-07 | 2016-12-05 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-12-06 | 2016-12-02 | 2.353 | 18,446 | +0 | 0.00% | 43,400 |
| 2016-12-05 | 2016-12-01 | 2.385 | 18,446 | +0 | 0.00% | 44,000 |
| 2016-12-02 | 2016-11-30 | 2.353 | 18,446 | +0 | 0.00% | 43,400 |
| 2016-12-01 | 2016-11-29 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-11-30 | 2016-11-28 | 2.374 | 18,446 | +0 | 0.00% | 43,800 |
| 2016-11-29 | 2016-11-25 | 2.418 | 18,446 | +0 | 0.00% | 44,600 |
| 2016-11-28 | 2016-11-24 | 2.494 | 18,446 | +0 | 0.00% | 46,000 |
| 2016-11-25 | 2016-11-23 | 2.396 | 18,446 | +0 | 0.00% | 44,200 |
| 2016-11-24 | 2016-11-22 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-11-23 | 2016-11-21 | 2.331 | 18,446 | +0 | 0.00% | 43,000 |
| 2016-11-22 | 2016-11-18 | 2.299 | 18,446 | +0 | 0.00% | 42,400 |
| 2016-11-21 | 2016-11-17 | 2.288 | 18,446 | +0 | 0.00% | 42,200 |
| 2016-11-18 | 2016-11-16 | 2.299 | 18,446 | +0 | 0.00% | 42,400 |
| 2016-11-17 | 2016-11-15 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-11-16 | 2016-11-14 | 2.288 | 18,446 | +0 | 0.00% | 42,200 |
| 2016-11-15 | 2016-11-11 | 2.266 | 18,446 | +0 | 0.00% | 41,800 |
| 2016-11-14 | 2016-11-10 | 2.288 | 18,446 | +0 | 0.00% | 42,200 |
| 2016-11-11 | 2016-11-09 | 2.255 | 18,446 | +0 | 0.00% | 41,600 |
| 2016-11-10 | 2016-11-08 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-11-09 | 2016-11-07 | 2.266 | 18,446 | +0 | 0.00% | 41,800 |
| 2016-11-08 | 2016-11-04 | 2.288 | 18,446 | +0 | 0.00% | 42,200 |
| 2016-11-07 | 2016-11-03 | 2.277 | 18,446 | +0 | 0.00% | 42,000 |
| 2016-11-04 | 2016-11-02 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-11-03 | 2016-11-01 | 2.255 | 18,446 | +0 | 0.00% | 41,600 |
| 2016-11-02 | 2016-10-31 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-11-01 | 2016-10-28 | 2.288 | 18,446 | +0 | 0.00% | 42,200 |
| 2016-10-31 | 2016-10-27 | 2.320 | 18,446 | +0 | 0.00% | 42,800 |
| 2016-10-28 | 2016-10-26 | 2.331 | 18,446 | +0 | 0.00% | 43,000 |
| 2016-10-27 | 2016-10-25 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-10-26 | 2016-10-24 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-10-25 | 2016-10-20 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-10-24 | 2016-10-19 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-10-20 | 2016-10-18 | 2.212 | 18,446 | +0 | 0.00% | 40,800 |
| 2016-10-19 | 2016-10-17 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-10-18 | 2016-10-14 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-10-17 | 2016-10-13 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-10-14 | 2016-10-12 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-10-13 | 2016-10-11 | 2.212 | 18,446 | +0 | 0.00% | 40,800 |
| 2016-10-12 | 2016-10-07 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-10-11 | 2016-10-06 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-10-07 | 2016-10-05 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-10-06 | 2016-10-04 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-10-05 | 2016-10-03 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-10-04 | 2016-09-30 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-10-03 | 2016-09-29 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-09-30 | 2016-09-28 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-09-29 | 2016-09-27 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-09-28 | 2016-09-26 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-09-27 | 2016-09-23 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-09-26 | 2016-09-22 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-09-23 | 2016-09-21 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-09-22 | 2016-09-20 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-09-21 | 2016-09-19 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-09-20 | 2016-09-15 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-09-19 | 2016-09-14 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-09-15 | 2016-09-13 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-09-14 | 2016-09-12 | 2.168 | 18,446 | +0 | 0.00% | 40,000 |
| 2016-09-13 | 2016-09-09 | 2.255 | 18,446 | +0 | 0.00% | 41,600 |
| 2016-09-12 | 2016-09-08 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-09-09 | 2016-09-07 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-09-08 | 2016-09-06 | 2.255 | 18,446 | +0 | 0.00% | 41,600 |
| 2016-09-07 | 2016-09-05 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-09-06 | 2016-09-02 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-09-05 | 2016-09-01 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-09-02 | 2016-08-31 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-09-01 | 2016-08-30 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-08-31 | 2016-08-29 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-08-30 | 2016-08-26 | 2.212 | 18,446 | +0 | 0.00% | 40,800 |
| 2016-08-29 | 2016-08-25 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-08-26 | 2016-08-24 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-08-25 | 2016-08-23 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-08-24 | 2016-08-22 | 2.374 | 18,446 | +0 | 0.00% | 43,800 |
| 2016-08-23 | 2016-08-19 | 2.385 | 18,446 | +0 | 0.00% | 44,000 |
| 2016-08-22 | 2016-08-18 | 2.374 | 18,446 | +0 | 0.00% | 43,800 |
| 2016-08-19 | 2016-08-17 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-08-18 | 2016-08-16 | 2.331 | 18,446 | +0 | 0.00% | 43,000 |
| 2016-08-17 | 2016-08-15 | 2.374 | 18,446 | +0 | 0.00% | 43,800 |
| 2016-08-16 | 2016-08-12 | 2.342 | 18,446 | +0 | 0.00% | 43,200 |
| 2016-08-15 | 2016-08-11 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-08-12 | 2016-08-10 | 2.299 | 18,446 | +0 | 0.00% | 42,400 |
| 2016-08-11 | 2016-08-09 | 2.353 | 18,446 | +0 | 0.00% | 43,400 |
| 2016-08-10 | 2016-08-08 | 2.255 | 18,446 | +0 | 0.00% | 41,600 |
| 2016-08-09 | 2016-08-05 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-08-08 | 2016-08-04 | 2.212 | 18,446 | +0 | 0.00% | 40,800 |
| 2016-08-05 | 2016-08-03 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-08-04 | 2016-08-01 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-08-03 | 2016-07-29 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-08-01 | 2016-07-28 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-07-29 | 2016-07-27 | 2.266 | 18,446 | +0 | 0.00% | 41,800 |
| 2016-07-28 | 2016-07-26 | 2.255 | 18,446 | +0 | 0.00% | 41,600 |
| 2016-07-27 | 2016-07-25 | 2.212 | 18,446 | +0 | 0.00% | 40,800 |
| 2016-07-26 | 2016-07-22 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-07-25 | 2016-07-21 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-07-22 | 2016-07-20 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-07-21 | 2016-07-19 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-07-20 | 2016-07-18 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-07-19 | 2016-07-15 | 2.277 | 18,446 | +0 | 0.00% | 42,000 |
| 2016-07-18 | 2016-07-14 | 2.299 | 18,446 | +0 | 0.00% | 42,400 |
| 2016-07-15 | 2016-07-13 | 2.299 | 18,446 | +0 | 0.00% | 42,400 |
| 2016-07-14 | 2016-07-12 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-07-13 | 2016-07-11 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-07-12 | 2016-07-08 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-07-11 | 2016-07-07 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-07-08 | 2016-07-06 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-07-07 | 2016-07-05 | 2.212 | 18,446 | +0 | 0.00% | 40,800 |
| 2016-07-06 | 2016-07-04 | 2.244 | 18,446 | +0 | 0.00% | 41,400 |
| 2016-07-05 | 2016-06-30 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-07-04 | 2016-06-29 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-06-30 | 2016-06-28 | 2.168 | 18,446 | +0 | 0.00% | 40,000 |
| 2016-06-29 | 2016-06-27 | 2.168 | 18,446 | +0 | 0.00% | 40,000 |
| 2016-06-28 | 2016-06-24 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-06-27 | 2016-06-23 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-06-24 | 2016-06-22 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-06-23 | 2016-06-21 | 2.234 | 18,446 | +0 | 0.00% | 41,200 |
| 2016-06-22 | 2016-06-20 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-06-21 | 2016-06-17 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-06-20 | 2016-06-16 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-06-17 | 2016-06-15 | 2.190 | 18,446 | +0 | 0.00% | 40,400 |
| 2016-06-16 | 2016-06-14 | 2.201 | 18,446 | +0 | 0.00% | 40,600 |
| 2016-06-15 | 2016-06-13 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-06-14 | 2016-06-10 | 2.288 | 18,446 | +0 | 0.00% | 42,200 |
| 2016-06-13 | 2016-06-08 | 2.353 | 18,446 | +0 | 0.00% | 43,400 |
| 2016-06-10 | 2016-06-07 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-06-08 | 2016-06-06 | 2.353 | 18,446 | +0 | 0.00% | 43,400 |
| 2016-06-07 | 2016-06-03 | 2.364 | 18,446 | +0 | 0.00% | 43,600 |
| 2016-06-06 | 2016-06-02 | 2.331 | 18,446 | +0 | 0.00% | 43,000 |
| 2016-06-03 | 2016-06-01 | 2.309 | 18,446 | +0 | 0.00% | 42,600 |
| 2016-06-02 | 2016-05-31 | 2.255 | 18,446 | +0 | 0.00% | 41,600 |
| 2016-06-01 | 2016-05-30 | 2.223 | 18,446 | +0 | 0.00% | 41,000 |
| 2016-05-31 | 2016-05-27 | 2.179 | 18,446 | +0 | 0.00% | 40,200 |
| 2016-05-30 | 2016-05-26 | 2.158 | 18,446 | +0 | 0.00% | 39,800 |
| 2016-05-27 | 2016-05-25 | 2.125 | 18,446 | +0 | 0.00% | 39,200 |
| 2016-05-26 | 2016-05-24 | 2.125 | 18,446 | +0 | 0.00% | 39,200 |
| 2016-05-25 | 2016-05-23 | 2.273 | 18,446 | +0 | 0.00% | 41,930 |
| 2016-05-24 | 2016-05-20 | 2.229 | 18,446 | +497 | 0.00% | 41,108 |
| 2016-05-23 | 2016-05-19 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2016-05-20 | 2016-05-18 | 2.206 | 17,949 | +0 | 0.00% | 39,601 |
| 2016-05-19 | 2016-05-17 | 2.273 | 17,949 | +0 | 0.00% | 40,801 |
| 2016-05-18 | 2016-05-16 | 2.206 | 17,949 | +0 | 0.00% | 39,601 |
| 2016-05-17 | 2016-05-13 | 2.217 | 17,949 | +0 | 0.00% | 39,801 |
| 2016-05-16 | 2016-05-12 | 2.251 | 17,949 | +0 | 0.00% | 40,401 |
| 2016-05-13 | 2016-05-11 | 2.284 | 17,949 | +0 | 0.00% | 41,001 |
| 2016-05-12 | 2016-05-10 | 2.284 | 17,949 | +0 | 0.00% | 41,001 |
| 2016-05-11 | 2016-05-09 | 2.307 | 17,949 | +0 | 0.00% | 41,401 |
| 2016-05-10 | 2016-05-06 | 2.340 | 17,949 | +0 | 0.00% | 42,001 |
| 2016-05-09 | 2016-05-05 | 2.362 | 17,949 | +0 | 0.00% | 42,401 |
| 2016-05-06 | 2016-05-04 | 2.407 | 17,949 | +0 | 0.00% | 43,201 |
| 2016-05-05 | 2016-05-03 | 2.451 | 17,949 | +0 | 0.00% | 44,001 |
| 2016-05-04 | 2016-04-29 | 2.518 | 17,949 | +0 | 0.00% | 45,201 |
| 2016-05-03 | 2016-04-28 | 2.563 | 17,949 | +0 | 0.00% | 46,001 |
| 2016-04-29 | 2016-04-27 | 2.574 | 17,949 | +0 | 0.00% | 46,201 |
| 2016-04-28 | 2016-04-26 | 2.585 | 17,949 | +0 | 0.00% | 46,401 |
| 2016-04-27 | 2016-04-25 | 2.596 | 17,949 | +0 | 0.00% | 46,601 |
| 2016-04-26 | 2016-04-22 | 2.607 | 17,949 | +0 | 0.00% | 46,801 |
| 2016-04-25 | 2016-04-21 | 2.630 | 17,949 | +0 | 0.00% | 47,201 |
| 2016-04-22 | 2016-04-20 | 2.596 | 17,949 | +0 | 0.00% | 46,601 |
| 2016-04-21 | 2016-04-19 | 2.619 | 17,949 | +0 | 0.00% | 47,001 |
| 2016-04-20 | 2016-04-18 | 2.630 | 17,949 | +0 | 0.00% | 47,201 |
| 2016-04-19 | 2016-04-15 | 2.619 | 17,949 | +0 | 0.00% | 47,001 |
| 2016-04-18 | 2016-04-14 | 2.641 | 17,949 | +0 | 0.00% | 47,401 |
| 2016-04-15 | 2016-04-13 | 2.641 | 17,949 | +0 | 0.00% | 47,401 |
| 2016-04-14 | 2016-04-12 | 2.641 | 17,949 | +0 | 0.00% | 47,401 |
| 2016-04-13 | 2016-04-11 | 2.607 | 17,949 | +0 | 0.00% | 46,801 |
| 2016-04-12 | 2016-04-08 | 2.630 | 17,949 | +0 | 0.00% | 47,201 |
| 2016-04-11 | 2016-04-07 | 2.641 | 17,949 | +0 | 0.00% | 47,401 |
| 2016-04-08 | 2016-04-06 | 2.630 | 17,949 | +0 | 0.00% | 47,201 |
| 2016-04-07 | 2016-04-05 | 2.585 | 17,949 | +0 | 0.00% | 46,401 |
| 2016-04-06 | 2016-04-01 | 2.641 | 17,949 | +0 | 0.00% | 47,401 |
| 2016-04-05 | 2016-03-31 | 2.574 | 17,949 | +0 | 0.00% | 46,201 |
| 2016-04-01 | 2016-03-30 | 2.574 | 17,949 | +0 | 0.00% | 46,201 |
| 2016-03-31 | 2016-03-29 | 2.552 | 17,949 | +0 | 0.00% | 45,801 |
| 2016-03-30 | 2016-03-24 | 2.552 | 17,949 | +0 | 0.00% | 45,801 |
| 2016-03-29 | 2016-03-23 | 2.808 | 17,949 | +0 | 0.00% | 50,401 |
| 2016-03-24 | 2016-03-22 | 2.775 | 17,949 | +0 | 0.00% | 49,801 |
| 2016-03-23 | 2016-03-21 | 2.775 | 17,949 | +0 | 0.00% | 49,801 |
| 2016-03-22 | 2016-03-18 | 2.786 | 17,949 | +0 | 0.00% | 50,001 |
| 2016-03-21 | 2016-03-17 | 2.752 | 17,949 | +0 | 0.00% | 49,401 |
| 2016-03-18 | 2016-03-16 | 2.763 | 17,949 | +0 | 0.00% | 49,601 |
| 2016-03-17 | 2016-03-15 | 2.763 | 17,949 | +0 | 0.00% | 49,601 |
| 2016-03-16 | 2016-03-14 | 2.819 | 17,949 | +0 | 0.00% | 50,601 |
| 2016-03-15 | 2016-03-11 | 2.741 | 17,949 | +0 | 0.00% | 49,201 |
| 2016-03-14 | 2016-03-10 | 2.741 | 17,949 | +0 | 0.00% | 49,201 |
| 2016-03-11 | 2016-03-09 | 2.752 | 17,949 | +0 | 0.00% | 49,401 |
| 2016-03-10 | 2016-03-08 | 2.775 | 17,949 | +0 | 0.00% | 49,801 |
| 2016-03-09 | 2016-03-07 | 2.775 | 17,949 | +0 | 0.00% | 49,801 |
| 2016-03-08 | 2016-03-04 | 2.775 | 17,949 | +0 | 0.00% | 49,801 |
| 2016-03-07 | 2016-03-03 | 2.763 | 17,949 | +0 | 0.00% | 49,601 |
| 2016-03-04 | 2016-03-02 | 2.786 | 17,949 | +0 | 0.00% | 50,001 |
| 2016-03-03 | 2016-03-01 | 2.741 | 17,949 | +0 | 0.00% | 49,201 |
| 2016-03-02 | 2016-02-29 | 2.763 | 17,949 | +0 | 0.00% | 49,601 |
| 2016-03-01 | 2016-02-26 | 2.719 | 17,949 | +0 | 0.00% | 48,801 |
| 2016-02-29 | 2016-02-25 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-02-26 | 2016-02-24 | 2.752 | 17,949 | +0 | 0.00% | 49,401 |
| 2016-02-25 | 2016-02-23 | 2.775 | 17,949 | +0 | 0.00% | 49,801 |
| 2016-02-24 | 2016-02-22 | 2.730 | 17,949 | +0 | 0.00% | 49,001 |
| 2016-02-23 | 2016-02-19 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2016-02-22 | 2016-02-18 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-02-19 | 2016-02-17 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-02-18 | 2016-02-16 | 2.607 | 17,949 | +0 | 0.00% | 46,801 |
| 2016-02-17 | 2016-02-15 | 2.619 | 17,949 | +0 | 0.00% | 47,001 |
| 2016-02-16 | 2016-02-12 | 2.585 | 17,949 | +0 | 0.00% | 46,401 |
| 2016-02-15 | 2016-02-11 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-02-12 | 2016-02-05 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-02-11 | 2016-02-04 | 2.663 | 17,949 | +0 | 0.00% | 47,801 |
| 2016-02-05 | 2016-02-03 | 2.663 | 17,949 | +0 | 0.00% | 47,801 |
| 2016-02-04 | 2016-02-02 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-02-03 | 2016-02-01 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2016-02-02 | 2016-01-29 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2016-02-01 | 2016-01-28 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2016-01-29 | 2016-01-27 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-01-28 | 2016-01-26 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-01-27 | 2016-01-25 | 2.708 | 17,949 | +0 | 0.00% | 48,601 |
| 2016-01-26 | 2016-01-22 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-01-25 | 2016-01-21 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-01-22 | 2016-01-20 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-01-21 | 2016-01-19 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2016-01-20 | 2016-01-18 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2016-01-19 | 2016-01-15 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-01-18 | 2016-01-14 | 2.730 | 17,949 | +0 | 0.00% | 49,001 |
| 2016-01-15 | 2016-01-13 | 2.741 | 17,949 | +0 | 0.00% | 49,201 |
| 2016-01-14 | 2016-01-12 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-01-13 | 2016-01-11 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-01-12 | 2016-01-08 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-01-11 | 2016-01-07 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-01-08 | 2016-01-06 | 2.730 | 17,949 | +0 | 0.00% | 49,001 |
| 2016-01-07 | 2016-01-05 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2016-01-06 | 2016-01-04 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2016-01-05 | 2015-12-31 | 2.697 | 17,949 | +0 | 0.00% | 48,401 |
| 2016-01-04 | 2015-12-29 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2015-12-30 | 2015-12-28 | 2.674 | 17,949 | +0 | 0.00% | 48,001 |
| 2015-12-29 | 2015-12-24 | 2.685 | 17,949 | +0 | 0.00% | 48,201 |
| 2015-12-28 | 2015-12-22 | 2.719 | 17,949 | +0 | 0.00% | 48,801 |
| 2015-12-23 | 2015-12-21 | 2.708 | 17,949 | +0 | 0.00% | 48,601 |
| 2015-12-22 | 2015-12-18 | 2.507 | 17,949 | +0 | 0.00% | 45,001 |
| 2015-12-21 | 2015-12-17 | 2.440 | 17,949 | +0 | 0.00% | 43,801 |
| 2015-12-18 | 2015-12-16 | 2.407 | 17,949 | +0 | 0.00% | 43,201 |
| 2015-12-17 | 2015-12-15 | 2.407 | 17,949 | +0 | 0.00% | 43,201 |
| 2015-12-16 | 2015-12-14 | 2.373 | 17,949 | +0 | 0.00% | 42,601 |
| 2015-12-15 | 2015-12-11 | 2.385 | 17,949 | +0 | 0.00% | 42,801 |
| 2015-12-14 | 2015-12-10 | 2.385 | 17,949 | +0 | 0.00% | 42,801 |
| 2015-12-11 | 2015-12-09 | 2.396 | 17,949 | +0 | 0.00% | 43,001 |
| 2015-12-10 | 2015-12-08 | 2.407 | 17,949 | +0 | 0.00% | 43,201 |
| 2015-12-09 | 2015-12-07 | 2.429 | 17,949 | +0 | 0.00% | 43,601 |
| 2015-12-08 | 2015-12-04 | 2.396 | 17,949 | +0 | 0.00% | 43,001 |
| 2015-12-07 | 2015-12-03 | 2.440 | 17,949 | +0 | 0.00% | 43,801 |
| 2015-12-04 | 2015-12-02 | 2.496 | 17,949 | +0 | 0.00% | 44,801 |
| 2015-12-03 | 2015-12-01 | 2.418 | 17,949 | +0 | 0.00% | 43,401 |
| 2015-12-02 | 2015-11-30 | 2.385 | 17,949 | +0 | 0.00% | 42,801 |
| 2015-12-01 | 2015-11-27 | 2.418 | 17,949 | +0 | 0.00% | 43,401 |
| 2015-11-30 | 2015-11-26 | 2.429 | 17,949 | +0 | 0.00% | 43,601 |
| 2015-11-27 | 2015-11-25 | 2.429 | 17,949 | +0 | 0.00% | 43,601 |
| 2015-11-26 | 2015-11-24 | 2.463 | 17,949 | +0 | 0.00% | 44,201 |
| 2015-11-25 | 2015-11-23 | 2.429 | 17,949 | +0 | 0.00% | 43,601 |
| 2015-11-24 | 2015-11-20 | 2.463 | 17,949 | +0 | 0.00% | 44,201 |
| 2015-11-23 | 2015-11-19 | 2.496 | 17,949 | +0 | 0.00% | 44,801 |
| 2015-11-20 | 2015-11-18 | 2.474 | 17,949 | +0 | 0.00% | 44,401 |
| 2015-11-19 | 2015-11-17 | 2.418 | 17,949 | +0 | 0.00% | 43,401 |
| 2015-11-18 | 2015-11-16 | 2.396 | 17,949 | +0 | 0.00% | 43,001 |
| 2015-11-17 | 2015-11-13 | 2.451 | 17,949 | +0 | 0.00% | 44,001 |
| 2015-11-16 | 2015-11-12 | 2.496 | 17,949 | +0 | 0.00% | 44,801 |
| 2015-11-13 | 2015-11-11 | 2.451 | 17,949 | +0 | 0.00% | 44,001 |
| 2015-11-12 | 2015-11-10 | 2.474 | 17,949 | +0 | 0.00% | 44,401 |
| 2015-11-11 | 2015-11-09 | 2.518 | 17,949 | +0 | 0.00% | 45,201 |
| 2015-11-10 | 2015-11-06 | 2.451 | 17,949 | +0 | 0.00% | 44,001 |
| 2015-11-09 | 2015-11-05 | 2.474 | 17,949 | +0 | 0.00% | 44,401 |
| 2015-11-06 | 2015-11-04 | 2.474 | 17,949 | +0 | 0.00% | 44,401 |
| 2015-11-05 | 2015-11-03 | 2.463 | 17,949 | +0 | 0.00% | 44,201 |
| 2015-11-04 | 2015-11-02 | 2.340 | 17,949 | +0 | 0.00% | 42,001 |
| 2015-11-03 | 2015-10-30 | 2.217 | 17,949 | +0 | 0.00% | 39,801 |
| 2015-11-02 | 2015-10-29 | 2.295 | 17,949 | +0 | 0.00% | 41,201 |
| 2015-10-30 | 2015-10-28 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-10-29 | 2015-10-27 | 2.262 | 17,949 | +0 | 0.00% | 40,601 |
| 2015-10-28 | 2015-10-26 | 2.284 | 17,949 | +0 | 0.00% | 41,001 |
| 2015-10-27 | 2015-10-23 | 2.284 | 17,949 | +0 | 0.00% | 41,001 |
| 2015-10-26 | 2015-10-22 | 2.318 | 17,949 | +0 | 0.00% | 41,601 |
| 2015-10-23 | 2015-10-20 | 2.295 | 17,949 | +0 | 0.00% | 41,201 |
| 2015-10-22 | 2015-10-19 | 2.351 | 17,949 | +0 | 0.00% | 42,201 |
| 2015-10-20 | 2015-10-16 | 2.351 | 17,949 | +0 | 0.00% | 42,201 |
| 2015-10-19 | 2015-10-15 | 2.273 | 17,949 | +0 | 0.00% | 40,801 |
| 2015-10-16 | 2015-10-14 | 2.273 | 17,949 | +0 | 0.00% | 40,801 |
| 2015-10-15 | 2015-10-13 | 2.284 | 17,949 | +0 | 0.00% | 41,001 |
| 2015-10-14 | 2015-10-12 | 2.284 | 17,949 | +0 | 0.00% | 41,001 |
| 2015-10-13 | 2015-10-09 | 2.262 | 17,949 | +0 | 0.00% | 40,601 |
| 2015-10-12 | 2015-10-08 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-10-09 | 2015-10-07 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-10-08 | 2015-10-06 | 2.151 | 17,949 | +0 | 0.00% | 38,601 |
| 2015-10-07 | 2015-10-05 | 2.162 | 17,949 | +0 | 0.00% | 38,801 |
| 2015-10-06 | 2015-10-02 | 2.128 | 17,949 | +0 | 0.00% | 38,201 |
| 2015-10-05 | 2015-09-30 | 2.073 | 17,949 | +0 | 0.00% | 37,201 |
| 2015-10-02 | 2015-09-29 | 2.050 | 17,949 | +0 | 0.00% | 36,801 |
| 2015-09-30 | 2015-09-25 | 2.106 | 17,949 | +0 | 0.00% | 37,801 |
| 2015-09-29 | 2015-09-24 | 2.128 | 17,949 | +0 | 0.00% | 38,201 |
| 2015-09-25 | 2015-09-23 | 2.151 | 17,949 | +0 | 0.00% | 38,601 |
| 2015-09-24 | 2015-09-22 | 2.173 | 17,949 | +0 | 0.00% | 39,001 |
| 2015-09-23 | 2015-09-21 | 2.139 | 17,949 | +0 | 0.00% | 38,401 |
| 2015-09-22 | 2015-09-18 | 2.139 | 17,949 | +0 | 0.00% | 38,401 |
| 2015-09-21 | 2015-09-17 | 2.139 | 17,949 | +0 | 0.00% | 38,401 |
| 2015-09-18 | 2015-09-16 | 2.162 | 17,949 | +0 | 0.00% | 38,801 |
| 2015-09-17 | 2015-09-15 | 2.106 | 17,949 | +0 | 0.00% | 37,801 |
| 2015-09-16 | 2015-09-14 | 2.117 | 17,949 | +0 | 0.00% | 38,001 |
| 2015-09-15 | 2015-09-11 | 2.128 | 17,949 | +0 | 0.00% | 38,201 |
| 2015-09-14 | 2015-09-10 | 2.117 | 17,949 | +0 | 0.00% | 38,001 |
| 2015-09-11 | 2015-09-09 | 2.173 | 17,949 | +0 | 0.00% | 39,001 |
| 2015-09-10 | 2015-09-08 | 2.028 | 17,949 | +0 | 0.00% | 36,401 |
| 2015-09-09 | 2015-09-07 | 1.983 | 17,949 | +0 | 0.00% | 35,601 |
| 2015-09-08 | 2015-09-04 | 1.972 | 17,949 | +0 | 0.00% | 35,401 |
| 2015-09-07 | 2015-09-02 | 1.995 | 17,949 | +0 | 0.00% | 35,801 |
| 2015-09-04 | 2015-09-01 | 1.972 | 17,949 | +0 | 0.00% | 35,401 |
| 2015-09-02 | 2015-08-31 | 2.061 | 17,949 | +0 | 0.00% | 37,001 |
| 2015-09-01 | 2015-08-28 | 2.039 | 17,949 | +0 | 0.00% | 36,601 |
| 2015-08-31 | 2015-08-27 | 2.139 | 17,949 | +0 | 0.00% | 38,401 |
| 2015-08-28 | 2015-08-26 | 2.039 | 17,949 | +0 | 0.00% | 36,601 |
| 2015-08-27 | 2015-08-25 | 2.039 | 17,949 | +0 | 0.00% | 36,601 |
| 2015-08-26 | 2015-08-24 | 2.073 | 17,949 | +0 | 0.00% | 37,201 |
| 2015-08-25 | 2015-08-21 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-08-24 | 2015-08-20 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-08-21 | 2015-08-19 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-08-20 | 2015-08-18 | 2.262 | 17,949 | +0 | 0.00% | 40,601 |
| 2015-08-19 | 2015-08-17 | 2.273 | 17,949 | +0 | 0.00% | 40,801 |
| 2015-08-18 | 2015-08-14 | 2.251 | 17,949 | +0 | 0.00% | 40,401 |
| 2015-08-17 | 2015-08-13 | 2.251 | 17,949 | +0 | 0.00% | 40,401 |
| 2015-08-14 | 2015-08-12 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-08-13 | 2015-08-11 | 2.262 | 17,949 | +0 | 0.00% | 40,601 |
| 2015-08-12 | 2015-08-10 | 2.273 | 17,949 | +0 | 0.00% | 40,801 |
| 2015-08-11 | 2015-08-07 | 2.295 | 17,949 | +0 | 0.00% | 41,201 |
| 2015-08-10 | 2015-08-06 | 2.262 | 17,949 | +0 | 0.00% | 40,601 |
| 2015-08-07 | 2015-08-05 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-08-06 | 2015-08-04 | 2.217 | 17,949 | +0 | 0.00% | 39,801 |
| 2015-08-05 | 2015-08-03 | 2.184 | 17,949 | +0 | 0.00% | 39,201 |
| 2015-08-04 | 2015-07-31 | 2.184 | 17,949 | +0 | 0.00% | 39,201 |
| 2015-08-03 | 2015-07-30 | 2.173 | 17,949 | +0 | 0.00% | 39,001 |
| 2015-07-31 | 2015-07-29 | 2.173 | 17,949 | +0 | 0.00% | 39,001 |
| 2015-07-30 | 2015-07-28 | 2.151 | 17,949 | +0 | 0.00% | 38,601 |
| 2015-07-29 | 2015-07-27 | 2.117 | 17,949 | +0 | 0.00% | 38,001 |
| 2015-07-28 | 2015-07-24 | 2.061 | 17,949 | +0 | 0.00% | 37,001 |
| 2015-07-27 | 2015-07-23 | 2.084 | 17,949 | +0 | 0.00% | 37,401 |
| 2015-07-24 | 2015-07-22 | 2.028 | 17,949 | +0 | 0.00% | 36,401 |
| 2015-07-23 | 2015-07-21 | 2.073 | 17,949 | +0 | 0.00% | 37,201 |
| 2015-07-22 | 2015-07-20 | 2.095 | 17,949 | +0 | 0.00% | 37,601 |
| 2015-07-21 | 2015-07-17 | 2.061 | 17,949 | +0 | 0.00% | 37,001 |
| 2015-07-20 | 2015-07-16 | 2.017 | 17,949 | +0 | 0.00% | 36,201 |
| 2015-07-17 | 2015-07-15 | 2.039 | 17,949 | +0 | 0.00% | 36,601 |
| 2015-07-16 | 2015-07-14 | 2.084 | 17,949 | +0 | 0.00% | 37,401 |
| 2015-07-15 | 2015-07-13 | 2.084 | 17,949 | +0 | 0.00% | 37,401 |
| 2015-07-14 | 2015-07-10 | 1.939 | 17,949 | +0 | 0.00% | 34,801 |
| 2015-07-13 | 2015-07-09 | 1.872 | 17,949 | +0 | 0.00% | 33,601 |
| 2015-07-10 | 2015-07-08 | 1.649 | 17,949 | +0 | 0.00% | 29,600 |
| 2015-07-09 | 2015-07-07 | 1.683 | 17,949 | +0 | 0.00% | 30,200 |
| 2015-07-08 | 2015-07-06 | 1.816 | 17,949 | +0 | 0.00% | 32,600 |
| 2015-07-07 | 2015-07-03 | 1.972 | 17,949 | +0 | 0.00% | 35,401 |
| 2015-07-06 | 2015-07-02 | 2.084 | 17,949 | +0 | 0.00% | 37,401 |
| 2015-07-03 | 2015-06-30 | 2.106 | 17,949 | +0 | 0.00% | 37,801 |
| 2015-07-02 | 2015-06-29 | 2.061 | 17,949 | +0 | 0.00% | 37,001 |
| 2015-06-30 | 2015-06-26 | 2.184 | 17,949 | +0 | 0.00% | 39,201 |
| 2015-06-29 | 2015-06-25 | 2.217 | 17,949 | +0 | 0.00% | 39,801 |
| 2015-06-26 | 2015-06-24 | 2.195 | 17,949 | +0 | 0.00% | 39,401 |
| 2015-06-25 | 2015-06-23 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-06-24 | 2015-06-22 | 2.206 | 17,949 | +0 | 0.00% | 39,601 |
| 2015-06-23 | 2015-06-19 | 2.184 | 17,949 | +0 | 0.00% | 39,201 |
| 2015-06-22 | 2015-06-18 | 2.229 | 17,949 | +0 | 0.00% | 40,001 |
| 2015-06-19 | 2015-06-17 | 2.206 | 17,949 | +0 | 0.00% | 39,601 |
| 2015-06-18 | 2015-06-16 | 2.173 | 17,949 | +0 | 0.00% | 39,001 |
| 2015-06-17 | 2015-06-15 | 2.217 | 17,949 | +0 | 0.00% | 39,801 |
| 2015-06-16 | 2015-06-12 | 2.251 | 17,949 | +0 | 0.00% | 40,401 |
| 2015-06-15 | 2015-06-11 | 2.229 | 17,949 | +0 | 0.00% | 40,001 |
| 2015-06-12 | 2015-06-10 | 2.240 | 17,949 | +0 | 0.00% | 40,201 |
| 2015-06-11 | 2015-06-09 | 2.229 | 17,949 | +0 | 0.00% | 40,001 |
| 2015-06-10 | 2015-06-08 | 2.307 | 17,949 | +0 | 0.00% | 41,401 |
| 2015-06-09 | 2015-06-05 | 2.362 | 17,949 | +0 | 0.00% | 42,401 |
| 2015-06-08 | 2015-06-04 | 2.385 | 17,949 | +0 | 0.00% | 42,801 |
| 2015-06-05 | 2015-06-03 | 2.418 | 17,949 | +0 | 0.00% | 43,401 |
| 2015-06-04 | 2015-06-02 | 2.184 | 17,949 | +0 | 0.00% | 39,201 |
| 2015-06-03 | 2015-06-01 | 2.184 | 17,949 | +0 | 0.00% | 39,201 |
| 2015-06-02 | 2015-05-29 | 2.106 | 17,949 | +0 | 0.00% | 37,801 |
| 2015-06-01 | 2015-05-28 | 2.162 | 17,949 | +0 | 0.00% | 38,801 |
| 2015-05-29 | 2015-05-27 | 2.229 | 17,949 | +0 | 0.00% | 40,001 |
| 2015-05-28 | 2015-05-26 | 2.273 | 17,949 | +0 | 0.00% | 40,801 |
| 2015-05-27 | 2015-05-22 | 2.319 | 17,949 | +0 | 0.00% | 41,626 |
| 2015-05-26 | 2015-05-21 | 2.285 | 17,949 | +442 | 0.00% | 41,011 |
| 2015-05-22 | 2015-05-20 | 2.399 | 17,507 | +0 | 0.00% | 42,001 |
| 2015-05-21 | 2015-05-19 | 2.399 | 17,507 | +0 | 0.00% | 42,001 |
| 2015-05-20 | 2015-05-18 | 2.376 | 17,507 | +0 | 0.00% | 41,601 |
| 2015-05-19 | 2015-05-15 | 2.319 | 17,507 | +0 | 0.00% | 40,601 |
| 2015-05-18 | 2015-05-14 | 2.319 | 17,507 | +0 | 0.00% | 40,601 |
| 2015-05-15 | 2015-05-13 | 2.353 | 17,507 | +0 | 0.00% | 41,201 |
| 2015-05-14 | 2015-05-12 | 2.376 | 17,507 | +0 | 0.00% | 41,601 |
| 2015-05-13 | 2015-05-11 | 2.376 | 17,507 | +0 | 0.00% | 41,601 |
| 2015-05-12 | 2015-05-08 | 2.342 | 17,507 | +0 | 0.00% | 41,001 |
| 2015-05-11 | 2015-05-07 | 2.205 | 17,507 | +0 | 0.00% | 38,601 |
| 2015-05-08 | 2015-05-06 | 2.342 | 17,507 | +0 | 0.00% | 41,001 |
| 2015-05-07 | 2015-05-05 | 2.422 | 17,507 | +0 | 0.00% | 42,401 |
| 2015-05-06 | 2015-05-04 | 2.582 | 17,507 | +0 | 0.00% | 45,201 |
| 2015-05-05 | 2015-04-30 | 2.251 | 17,507 | +0 | 0.00% | 39,401 |
| 2015-05-04 | 2015-04-29 | 2.056 | 17,507 | +0 | 0.00% | 36,001 |
| 2015-04-30 | 2015-04-28 | 2.068 | 17,507 | +0 | 0.00% | 36,201 |
| 2015-04-29 | 2015-04-27 | 2.022 | 17,507 | +0 | 0.00% | 35,401 |
| 2015-04-28 | 2015-04-24 | 1.965 | 17,507 | +0 | 0.00% | 34,401 |
| 2015-04-27 | 2015-04-23 | 1.954 | 17,507 | +0 | 0.00% | 34,201 |
| 2015-04-24 | 2015-04-22 | 1.931 | 17,507 | +0 | 0.00% | 33,801 |
| 2015-04-23 | 2015-04-21 | 1.862 | 17,507 | +0 | 0.00% | 32,601 |
| 2015-04-22 | 2015-04-20 | 1.885 | 17,507 | +0 | 0.00% | 33,001 |
| 2015-04-21 | 2015-04-17 | 1.931 | 17,507 | +0 | 0.00% | 33,801 |
| 2015-04-20 | 2015-04-16 | 1.931 | 17,507 | +0 | 0.00% | 33,801 |
| 2015-04-17 | 2015-04-15 | 1.851 | 17,507 | +0 | 0.00% | 32,401 |
| 2015-04-16 | 2015-04-14 | 1.874 | 17,507 | +0 | 0.00% | 32,801 |
| 2015-04-15 | 2015-04-13 | 1.896 | 17,507 | +0 | 0.00% | 33,201 |
| 2015-04-14 | 2015-04-10 | 1.748 | 17,507 | +0 | 0.00% | 30,601 |
| 2015-04-13 | 2015-04-09 | 1.725 | 17,507 | +0 | 0.00% | 30,201 |
| 2015-04-10 | 2015-04-08 | 1.725 | 17,507 | +0 | 0.00% | 30,201 |
| 2015-04-09 | 2015-04-02 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2015-04-08 | 2015-04-01 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2015-04-02 | 2015-03-31 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2015-04-01 | 2015-03-30 | 1.679 | 17,507 | +0 | 0.00% | 29,401 |
| 2015-03-31 | 2015-03-27 | 1.611 | 17,507 | +0 | 0.00% | 28,201 |
| 2015-03-30 | 2015-03-26 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2015-03-27 | 2015-03-25 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-03-26 | 2015-03-24 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-03-25 | 2015-03-23 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-03-24 | 2015-03-20 | 1.508 | 17,507 | +0 | 0.00% | 26,401 |
| 2015-03-23 | 2015-03-19 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-03-20 | 2015-03-18 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-03-19 | 2015-03-17 | 1.508 | 17,507 | +0 | 0.00% | 26,401 |
| 2015-03-18 | 2015-03-16 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-03-17 | 2015-03-13 | 1.542 | 17,507 | +0 | 0.00% | 27,001 |
| 2015-03-16 | 2015-03-12 | 1.508 | 17,507 | +0 | 0.00% | 26,401 |
| 2015-03-13 | 2015-03-11 | 1.508 | 17,507 | +0 | 0.00% | 26,401 |
| 2015-03-12 | 2015-03-10 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-03-11 | 2015-03-09 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2015-03-10 | 2015-03-06 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-03-09 | 2015-03-05 | 1.577 | 17,507 | +0 | 0.00% | 27,601 |
| 2015-03-06 | 2015-03-04 | 1.588 | 17,507 | +0 | 0.00% | 27,801 |
| 2015-03-05 | 2015-03-03 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2015-03-04 | 2015-03-02 | 1.588 | 17,507 | +0 | 0.00% | 27,801 |
| 2015-03-03 | 2015-02-27 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2015-03-02 | 2015-02-26 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2015-02-27 | 2015-02-25 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2015-02-26 | 2015-02-24 | 1.588 | 17,507 | +0 | 0.00% | 27,801 |
| 2015-02-25 | 2015-02-23 | 1.577 | 17,507 | +0 | 0.00% | 27,601 |
| 2015-02-24 | 2015-02-18 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2015-02-23 | 2015-02-16 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-02-17 | 2015-02-13 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-02-16 | 2015-02-12 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-02-13 | 2015-02-11 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-02-12 | 2015-02-10 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-02-11 | 2015-02-09 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-02-10 | 2015-02-06 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2015-02-09 | 2015-02-05 | 1.588 | 17,507 | +0 | 0.00% | 27,801 |
| 2015-02-06 | 2015-02-04 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2015-02-05 | 2015-02-03 | 1.508 | 17,507 | +0 | 0.00% | 26,401 |
| 2015-02-04 | 2015-02-02 | 1.508 | 17,507 | +0 | 0.00% | 26,401 |
| 2015-02-03 | 2015-01-30 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-02-02 | 2015-01-29 | 1.531 | 17,507 | +0 | 0.00% | 26,801 |
| 2015-01-30 | 2015-01-28 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2015-01-29 | 2015-01-27 | 1.542 | 17,507 | +0 | 0.00% | 27,001 |
| 2015-01-28 | 2015-01-26 | 1.542 | 17,507 | +0 | 0.00% | 27,001 |
| 2015-01-27 | 2015-01-23 | 1.577 | 17,507 | +0 | 0.00% | 27,601 |
| 2015-01-26 | 2015-01-22 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2015-01-23 | 2015-01-21 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2015-01-22 | 2015-01-20 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-01-21 | 2015-01-19 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2015-01-20 | 2015-01-16 | 1.542 | 17,507 | +0 | 0.00% | 27,001 |
| 2015-01-19 | 2015-01-15 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2015-01-16 | 2015-01-14 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2015-01-15 | 2015-01-13 | 1.622 | 17,507 | +0 | 0.00% | 28,401 |
| 2015-01-14 | 2015-01-12 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2015-01-13 | 2015-01-09 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2015-01-12 | 2015-01-08 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2015-01-09 | 2015-01-07 | 1.691 | 17,507 | +0 | 0.00% | 29,601 |
| 2015-01-08 | 2015-01-06 | 1.691 | 17,507 | +0 | 0.00% | 29,601 |
| 2015-01-07 | 2015-01-05 | 1.691 | 17,507 | +0 | 0.00% | 29,601 |
| 2015-01-06 | 2015-01-02 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2015-01-05 | 2014-12-31 | 1.542 | 17,507 | +0 | 0.00% | 27,001 |
| 2015-01-02 | 2014-12-29 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2014-12-30 | 2014-12-24 | 1.497 | 17,507 | +0 | 0.00% | 26,201 |
| 2014-12-29 | 2014-12-22 | 1.508 | 17,507 | +0 | 0.00% | 26,401 |
| 2014-12-23 | 2014-12-19 | 1.485 | 17,507 | +0 | 0.00% | 26,001 |
| 2014-12-22 | 2014-12-18 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2014-12-19 | 2014-12-17 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2014-12-18 | 2014-12-16 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-12-17 | 2014-12-15 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2014-12-16 | 2014-12-12 | 1.588 | 17,507 | +0 | 0.00% | 27,801 |
| 2014-12-15 | 2014-12-11 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-12-12 | 2014-12-10 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-12-11 | 2014-12-09 | 1.622 | 17,507 | +0 | 0.00% | 28,401 |
| 2014-12-10 | 2014-12-08 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-12-09 | 2014-12-05 | 1.691 | 17,507 | +0 | 0.00% | 29,601 |
| 2014-12-08 | 2014-12-04 | 1.736 | 17,507 | +0 | 0.00% | 30,401 |
| 2014-12-05 | 2014-12-03 | 1.725 | 17,507 | +0 | 0.00% | 30,201 |
| 2014-12-04 | 2014-12-02 | 1.714 | 17,507 | +0 | 0.00% | 30,001 |
| 2014-12-03 | 2014-12-01 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-12-02 | 2014-11-28 | 1.691 | 17,507 | +0 | 0.00% | 29,601 |
| 2014-12-01 | 2014-11-27 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-11-28 | 2014-11-26 | 1.679 | 17,507 | +0 | 0.00% | 29,401 |
| 2014-11-27 | 2014-11-25 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2014-11-26 | 2014-11-24 | 1.702 | 17,507 | +0 | 0.00% | 29,801 |
| 2014-11-25 | 2014-11-21 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2014-11-24 | 2014-11-20 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2014-11-21 | 2014-11-19 | 1.542 | 17,507 | +0 | 0.00% | 27,001 |
| 2014-11-20 | 2014-11-18 | 1.565 | 17,507 | +0 | 0.00% | 27,401 |
| 2014-11-19 | 2014-11-17 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-11-18 | 2014-11-14 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-11-17 | 2014-11-13 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-11-14 | 2014-11-12 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-11-13 | 2014-11-11 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-11-12 | 2014-11-10 | 1.611 | 17,507 | +0 | 0.00% | 28,201 |
| 2014-11-11 | 2014-11-07 | 1.622 | 17,507 | +0 | 0.00% | 28,401 |
| 2014-11-10 | 2014-11-06 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-11-07 | 2014-11-05 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-11-06 | 2014-11-04 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2014-11-05 | 2014-11-03 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-11-04 | 2014-10-31 | 1.577 | 17,507 | +0 | 0.00% | 27,601 |
| 2014-11-03 | 2014-10-30 | 1.577 | 17,507 | +0 | 0.00% | 27,601 |
| 2014-10-31 | 2014-10-29 | 1.577 | 17,507 | +0 | 0.00% | 27,601 |
| 2014-10-30 | 2014-10-28 | 1.542 | 17,507 | +0 | 0.00% | 27,001 |
| 2014-10-29 | 2014-10-27 | 1.519 | 17,507 | +0 | 0.00% | 26,601 |
| 2014-10-28 | 2014-10-24 | 1.588 | 17,507 | +0 | 0.00% | 27,801 |
| 2014-10-27 | 2014-10-23 | 1.588 | 17,507 | +0 | 0.00% | 27,801 |
| 2014-10-24 | 2014-10-22 | 1.622 | 17,507 | +0 | 0.00% | 28,401 |
| 2014-10-23 | 2014-10-21 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-10-22 | 2014-10-20 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-10-21 | 2014-10-17 | 1.622 | 17,507 | +0 | 0.00% | 28,401 |
| 2014-10-20 | 2014-10-16 | 1.599 | 17,507 | +0 | 0.00% | 28,001 |
| 2014-10-17 | 2014-10-15 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-10-16 | 2014-10-14 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2014-10-15 | 2014-10-13 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2014-10-14 | 2014-10-10 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-10-13 | 2014-10-09 | 1.725 | 17,507 | +0 | 0.00% | 30,201 |
| 2014-10-10 | 2014-10-08 | 1.714 | 17,507 | +0 | 0.00% | 30,001 |
| 2014-10-09 | 2014-10-07 | 1.736 | 17,507 | +0 | 0.00% | 30,401 |
| 2014-10-08 | 2014-10-06 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-10-07 | 2014-10-03 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-10-06 | 2014-09-30 | 1.554 | 17,507 | +0 | 0.00% | 27,201 |
| 2014-10-03 | 2014-09-29 | 1.577 | 17,507 | +0 | 0.00% | 27,601 |
| 2014-09-30 | 2014-09-26 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-09-29 | 2014-09-25 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-09-26 | 2014-09-24 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2014-09-25 | 2014-09-23 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-09-24 | 2014-09-22 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-09-23 | 2014-09-19 | 1.679 | 17,507 | +0 | 0.00% | 29,401 |
| 2014-09-22 | 2014-09-18 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-09-19 | 2014-09-17 | 1.714 | 17,507 | +0 | 0.00% | 30,001 |
| 2014-09-18 | 2014-09-16 | 1.679 | 17,507 | +0 | 0.00% | 29,401 |
| 2014-09-17 | 2014-09-15 | 1.714 | 17,507 | +0 | 0.00% | 30,001 |
| 2014-09-16 | 2014-09-12 | 1.736 | 17,507 | +0 | 0.00% | 30,401 |
| 2014-09-15 | 2014-09-11 | 1.748 | 17,507 | +0 | 0.00% | 30,601 |
| 2014-09-12 | 2014-09-10 | 1.782 | 17,507 | +0 | 0.00% | 31,201 |
| 2014-09-11 | 2014-09-08 | 1.805 | 17,507 | +0 | 0.00% | 31,601 |
| 2014-09-10 | 2014-09-05 | 1.862 | 17,507 | +0 | 0.00% | 32,601 |
| 2014-09-08 | 2014-09-04 | 1.851 | 17,507 | +0 | 0.00% | 32,401 |
| 2014-09-05 | 2014-09-03 | 1.874 | 17,507 | +0 | 0.00% | 32,801 |
| 2014-09-04 | 2014-09-02 | 1.839 | 17,507 | +0 | 0.00% | 32,201 |
| 2014-09-03 | 2014-09-01 | 1.828 | 17,507 | +0 | 0.00% | 32,001 |
| 2014-09-02 | 2014-08-29 | 1.862 | 17,507 | +0 | 0.00% | 32,601 |
| 2014-09-01 | 2014-08-28 | 1.908 | 17,507 | +0 | 0.00% | 33,401 |
| 2014-08-29 | 2014-08-27 | 1.965 | 17,507 | +0 | 0.00% | 34,401 |
| 2014-08-28 | 2014-08-26 | 1.988 | 17,507 | +0 | 0.00% | 34,801 |
| 2014-08-27 | 2014-08-25 | 1.965 | 17,507 | +0 | 0.00% | 34,401 |
| 2014-08-26 | 2014-08-22 | 1.965 | 17,507 | +0 | 0.00% | 34,401 |
| 2014-08-25 | 2014-08-21 | 1.931 | 17,507 | +0 | 0.00% | 33,801 |
| 2014-08-22 | 2014-08-20 | 1.896 | 17,507 | +0 | 0.00% | 33,201 |
| 2014-08-21 | 2014-08-19 | 1.908 | 17,507 | +0 | 0.00% | 33,401 |
| 2014-08-20 | 2014-08-18 | 1.862 | 17,507 | +0 | 0.00% | 32,601 |
| 2014-08-19 | 2014-08-15 | 1.908 | 17,507 | +0 | 0.00% | 33,401 |
| 2014-08-18 | 2014-08-14 | 1.908 | 17,507 | +0 | 0.00% | 33,401 |
| 2014-08-15 | 2014-08-13 | 1.931 | 17,507 | +0 | 0.00% | 33,801 |
| 2014-08-14 | 2014-08-12 | 1.908 | 17,507 | +0 | 0.00% | 33,401 |
| 2014-08-13 | 2014-08-11 | 1.931 | 17,507 | +0 | 0.00% | 33,801 |
| 2014-08-12 | 2014-08-08 | 1.885 | 17,507 | +0 | 0.00% | 33,001 |
| 2014-08-11 | 2014-08-07 | 1.942 | 17,507 | +0 | 0.00% | 34,001 |
| 2014-08-08 | 2014-08-06 | 1.976 | 17,507 | +0 | 0.00% | 34,601 |
| 2014-08-07 | 2014-08-05 | 1.954 | 17,507 | +0 | 0.00% | 34,201 |
| 2014-08-06 | 2014-08-04 | 1.954 | 17,507 | +0 | 0.00% | 34,201 |
| 2014-08-05 | 2014-08-01 | 1.931 | 17,507 | +0 | 0.00% | 33,801 |
| 2014-08-04 | 2014-07-31 | 1.954 | 17,507 | +0 | 0.00% | 34,201 |
| 2014-08-01 | 2014-07-30 | 1.839 | 17,507 | +0 | 0.00% | 32,201 |
| 2014-07-31 | 2014-07-29 | 1.874 | 17,507 | +0 | 0.00% | 32,801 |
| 2014-07-30 | 2014-07-28 | 1.919 | 17,507 | +0 | 0.00% | 33,601 |
| 2014-07-29 | 2014-07-25 | 1.919 | 17,507 | +0 | 0.00% | 33,601 |
| 2014-07-28 | 2014-07-24 | 1.896 | 17,507 | +0 | 0.00% | 33,201 |
| 2014-07-25 | 2014-07-23 | 1.805 | 17,507 | +0 | 0.00% | 31,601 |
| 2014-07-24 | 2014-07-22 | 1.759 | 17,507 | +0 | 0.00% | 30,801 |
| 2014-07-23 | 2014-07-21 | 1.736 | 17,507 | +0 | 0.00% | 30,401 |
| 2014-07-22 | 2014-07-18 | 1.748 | 17,507 | +0 | 0.00% | 30,601 |
| 2014-07-21 | 2014-07-17 | 1.748 | 17,507 | +0 | 0.00% | 30,601 |
| 2014-07-18 | 2014-07-16 | 1.759 | 17,507 | +0 | 0.00% | 30,801 |
| 2014-07-17 | 2014-07-15 | 1.759 | 17,507 | +0 | 0.00% | 30,801 |
| 2014-07-16 | 2014-07-14 | 1.748 | 17,507 | +0 | 0.00% | 30,601 |
| 2014-07-15 | 2014-07-11 | 1.725 | 17,507 | +0 | 0.00% | 30,201 |
| 2014-07-14 | 2014-07-10 | 1.725 | 17,507 | +0 | 0.00% | 30,201 |
| 2014-07-11 | 2014-07-09 | 1.725 | 17,507 | +0 | 0.00% | 30,201 |
| 2014-07-10 | 2014-07-08 | 1.759 | 17,507 | +0 | 0.00% | 30,801 |
| 2014-07-09 | 2014-07-07 | 1.805 | 17,507 | +0 | 0.00% | 31,601 |
| 2014-07-08 | 2014-07-04 | 1.771 | 17,507 | +0 | 0.00% | 31,001 |
| 2014-07-07 | 2014-07-03 | 1.691 | 17,507 | +0 | 0.00% | 29,601 |
| 2014-07-04 | 2014-07-02 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2014-07-03 | 2014-06-30 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-07-02 | 2014-06-27 | 1.657 | 17,507 | +0 | 0.00% | 29,001 |
| 2014-06-30 | 2014-06-26 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-06-27 | 2014-06-25 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-06-26 | 2014-06-24 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-06-25 | 2014-06-23 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-06-24 | 2014-06-20 | 1.679 | 17,507 | +0 | 0.00% | 29,401 |
| 2014-06-23 | 2014-06-19 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-06-20 | 2014-06-18 | 1.714 | 17,507 | +0 | 0.00% | 30,001 |
| 2014-06-19 | 2014-06-17 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-06-18 | 2014-06-16 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-06-17 | 2014-06-13 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-06-16 | 2014-06-12 | 1.645 | 17,507 | +0 | 0.00% | 28,801 |
| 2014-06-13 | 2014-06-11 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-06-12 | 2014-06-10 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-06-11 | 2014-06-09 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-06-10 | 2014-06-06 | 1.634 | 17,507 | +0 | 0.00% | 28,601 |
| 2014-06-09 | 2014-06-05 | 1.668 | 17,507 | +0 | 0.00% | 29,201 |
| 2014-06-06 | 2014-06-04 | 1.691 | 17,507 | +0 | 0.00% | 29,601 |
| 2014-06-05 | 2014-06-03 | 1.789 | 17,507 | +0 | 0.00% | 31,328 |
| 2014-06-04 | 2014-05-30 | 1.742 | 17,507 | +519 | 0.00% | 30,504 |
| 2014-06-03 | 2014-05-29 | 1.731 | 16,988 | +0 | 0.00% | 29,399 |
| 2014-05-30 | 2014-05-28 | 1.731 | 16,988 | +0 | 0.00% | 29,399 |
| 2014-05-29 | 2014-05-27 | 1.731 | 16,988 | +0 | 0.00% | 29,399 |
| 2014-05-28 | 2014-05-26 | 1.731 | 16,988 | +0 | 0.00% | 29,399 |
| 2014-05-27 | 2014-05-23 | 1.766 | 16,988 | +0 | 0.00% | 29,999 |
| 2014-05-26 | 2014-05-22 | 1.601 | 16,988 | +0 | 0.00% | 27,199 |
| 2014-05-23 | 2014-05-21 | 1.589 | 16,988 | +0 | 0.00% | 26,999 |
| 2014-05-22 | 2014-05-20 | 1.648 | 16,988 | +0 | 0.00% | 27,999 |
| 2014-05-21 | 2014-05-19 | 1.613 | 16,988 | +0 | 0.00% | 27,399 |
| 2014-05-20 | 2014-05-16 | 1.625 | 16,988 | +0 | 0.00% | 27,599 |
| 2014-05-19 | 2014-05-15 | 1.660 | 16,988 | +0 | 0.00% | 28,199 |
| 2014-05-16 | 2014-05-14 | 1.672 | 16,988 | +0 | 0.00% | 28,399 |
| 2014-05-15 | 2014-05-13 | 1.672 | 16,988 | +0 | 0.00% | 28,399 |
| 2014-05-14 | 2014-05-12 | 1.578 | 16,988 | +0 | 0.00% | 26,799 |
| 2014-05-13 | 2014-05-09 | 1.542 | 16,988 | +0 | 0.00% | 26,199 |
| 2014-05-12 | 2014-05-08 | 1.578 | 16,988 | +0 | 0.00% | 26,799 |
| 2014-05-09 | 2014-05-07 | 1.613 | 16,988 | +0 | 0.00% | 27,399 |
| 2014-05-08 | 2014-05-05 | 1.660 | 16,988 | +0 | 0.00% | 28,199 |
| 2014-05-07 | 2014-05-02 | 1.719 | 16,988 | +0 | 0.00% | 29,199 |
| 2014-05-05 | 2014-04-30 | 1.731 | 16,988 | +0 | 0.00% | 29,399 |
| 2014-05-02 | 2014-04-29 | 1.731 | 16,988 | +0 | 0.00% | 29,399 |
| 2014-04-30 | 2014-04-28 | 1.742 | 16,988 | +0 | 0.00% | 29,599 |
| 2014-04-29 | 2014-04-25 | 1.766 | 16,988 | +0 | 0.00% | 29,999 |
| 2014-04-28 | 2014-04-24 | 1.813 | 16,988 | +0 | 0.00% | 30,799 |
| 2014-04-25 | 2014-04-23 | 1.754 | 16,988 | +0 | 0.00% | 29,799 |
| 2014-04-24 | 2014-04-22 | 1.742 | 16,988 | +0 | 0.00% | 29,599 |
| 2014-04-23 | 2014-04-17 | 1.801 | 16,988 | +0 | 0.00% | 30,599 |
| 2014-04-22 | 2014-04-16 | 1.837 | 16,988 | +0 | 0.00% | 31,199 |
| 2014-04-17 | 2014-04-15 | 1.825 | 16,988 | +0 | 0.00% | 30,999 |
| 2014-04-16 | 2014-04-14 | 1.872 | 16,988 | +0 | 0.00% | 31,799 |
| 2014-04-15 | 2014-04-11 | 1.884 | 16,988 | +0 | 0.00% | 31,999 |
| 2014-04-14 | 2014-04-10 | 1.919 | 16,988 | +0 | 0.00% | 32,599 |
| 2014-04-11 | 2014-04-09 | 1.895 | 16,988 | +0 | 0.00% | 32,199 |
| 2014-04-10 | 2014-04-08 | 2.001 | 16,988 | +0 | 0.00% | 33,999 |
| 2014-04-09 | 2014-04-07 | 2.001 | 16,988 | +0 | 0.00% | 33,999 |
| 2014-04-08 | 2014-04-04 | 2.025 | 16,988 | +0 | 0.00% | 34,399 |
| 2014-04-07 | 2014-04-03 | 2.048 | 16,988 | +0 | 0.00% | 34,799 |
| 2014-04-04 | 2014-04-02 | 2.096 | 16,988 | +0 | 0.00% | 35,599 |
| 2014-04-03 | 2014-04-01 | 2.025 | 16,988 | +0 | 0.00% | 34,399 |
| 2014-04-02 | 2014-03-31 | 2.013 | 16,988 | +0 | 0.00% | 34,199 |
| 2014-04-01 | 2014-03-28 | 1.966 | 16,988 | +0 | 0.00% | 33,399 |
| 2014-03-31 | 2014-03-27 | 1.931 | 16,988 | +0 | 0.00% | 32,799 |
| 2014-03-28 | 2014-03-26 | 2.013 | 16,988 | +0 | 0.00% | 34,199 |
| 2014-03-27 | 2014-03-25 | 1.954 | 16,988 | +0 | 0.00% | 33,199 |
| 2014-03-26 | 2014-03-24 | 2.001 | 16,988 | +0 | 0.00% | 33,999 |
| 2014-03-25 | 2014-03-21 | 2.025 | 16,988 | +0 | 0.00% | 34,399 |
| 2014-03-24 | 2014-03-20 | 1.860 | 16,988 | +0 | 0.00% | 31,599 |
| 2014-03-21 | 2014-03-19 | 1.931 | 16,988 | +0 | 0.00% | 32,799 |
| 2014-03-20 | 2014-03-18 | 1.954 | 16,988 | +0 | 0.00% | 33,199 |
| 2014-03-19 | 2014-03-17 | 1.978 | 16,988 | +0 | 0.00% | 33,599 |
| 2014-03-18 | 2014-03-14 | 1.978 | 16,988 | +0 | 0.00% | 33,599 |
| 2014-03-17 | 2014-03-13 | 1.990 | 16,988 | +0 | 0.00% | 33,799 |
| 2014-03-14 | 2014-03-12 | 2.037 | 16,988 | +0 | 0.00% | 34,599 |
| 2014-03-13 | 2014-03-11 | 2.096 | 16,988 | +0 | 0.00% | 35,599 |
| 2014-03-12 | 2014-03-10 | 2.072 | 16,988 | +0 | 0.00% | 35,199 |
| 2014-03-11 | 2014-03-07 | 2.154 | 16,988 | +0 | 0.00% | 36,599 |
| 2014-03-10 | 2014-03-06 | 2.178 | 16,988 | +0 | 0.00% | 36,999 |
| 2014-03-07 | 2014-03-05 | 2.013 | 16,988 | +0 | 0.00% | 34,199 |
| 2014-03-06 | 2014-03-04 | 2.025 | 16,988 | +0 | 0.00% | 34,399 |
| 2014-03-05 | 2014-03-03 | 2.013 | 16,988 | +0 | 0.00% | 34,199 |
| 2014-03-04 | 2014-02-28 | 2.001 | 16,988 | +0 | 0.00% | 33,999 |
| 2014-03-03 | 2014-02-27 | 2.025 | 16,988 | +0 | 0.00% | 34,399 |
| 2014-02-28 | 2014-02-26 | 1.990 | 16,988 | +0 | 0.00% | 33,799 |
| 2014-02-27 | 2014-02-25 | 1.966 | 16,988 | +0 | 0.00% | 33,399 |
| 2014-02-26 | 2014-02-24 | 1.931 | 16,988 | +0 | 0.00% | 32,799 |
| 2014-02-25 | 2014-02-21 | 2.037 | 16,988 | +0 | 0.00% | 34,599 |
| 2014-02-24 | 2014-02-20 | 2.084 | 16,988 | +0 | 0.00% | 35,399 |
| 2014-02-21 | 2014-02-19 | 2.154 | 16,988 | +0 | 0.00% | 36,599 |
| 2014-02-20 | 2014-02-18 | 2.143 | 16,988 | +0 | 0.00% | 36,399 |
| 2014-02-19 | 2014-02-17 | 2.178 | 16,988 | +0 | 0.00% | 36,999 |
| 2014-02-18 | 2014-02-14 | 2.190 | 16,988 | +0 | 0.00% | 37,199 |
| 2014-02-17 | 2014-02-13 | 2.190 | 16,988 | +0 | 0.00% | 37,199 |
| 2014-02-14 | 2014-02-12 | 2.154 | 16,988 | +0 | 0.00% | 36,599 |
| 2014-02-13 | 2014-02-11 | 2.013 | 16,988 | +0 | 0.00% | 34,199 |
| 2014-02-12 | 2014-02-10 | 1.966 | 16,988 | +0 | 0.00% | 33,399 |
| 2014-02-11 | 2014-02-07 | 1.978 | 16,988 | +0 | 0.00% | 33,599 |
| 2014-02-10 | 2014-02-06 | 1.990 | 16,988 | +0 | 0.00% | 33,799 |
| 2014-02-07 | 2014-02-05 | 1.931 | 16,988 | +0 | 0.00% | 32,799 |
| 2014-02-06 | 2014-02-04 | 1.943 | 16,988 | +0 | 0.00% | 32,999 |
| 2014-02-05 | 2014-01-30 | 1.978 | 16,988 | +0 | 0.00% | 33,599 |
| 2014-02-04 | 2014-01-28 | 1.954 | 16,988 | +0 | 0.00% | 33,199 |
| 2014-01-29 | 2014-01-27 | 1.978 | 16,988 | +0 | 0.00% | 33,599 |
| 2014-01-28 | 2014-01-24 | 2.060 | 16,988 | +0 | 0.00% | 34,999 |
| 2014-01-27 | 2014-01-23 | 2.072 | 16,988 | +0 | 0.00% | 35,199 |
| 2014-01-24 | 2014-01-22 | 2.119 | 16,988 | +0 | 0.00% | 35,999 |
| 2014-01-23 | 2014-01-21 | 2.096 | 16,988 | +0 | 0.00% | 35,599 |
| 2014-01-22 | 2014-01-20 | 2.131 | 16,988 | +0 | 0.00% | 36,199 |
| 2014-01-21 | 2014-01-17 | 2.166 | 16,988 | +0 | 0.00% | 36,799 |
| 2014-01-20 | 2014-01-16 | 2.166 | 16,988 | +0 | 0.00% | 36,799 |
| 2014-01-17 | 2014-01-15 | 2.143 | 16,988 | +0 | 0.00% | 36,399 |
| 2014-01-16 | 2014-01-14 | 2.131 | 16,988 | +0 | 0.00% | 36,199 |
| 2014-01-15 | 2014-01-13 | 2.166 | 16,988 | +0 | 0.00% | 36,799 |
| 2014-01-14 | 2014-01-10 | 2.213 | 16,988 | +0 | 0.00% | 37,599 |
| 2014-01-13 | 2014-01-09 | 2.202 | 16,988 | +0 | 0.00% | 37,399 |
| 2014-01-10 | 2014-01-08 | 2.237 | 16,988 | +0 | 0.00% | 37,999 |
| 2014-01-09 | 2014-01-07 | 2.166 | 16,988 | +0 | 0.00% | 36,799 |
| 2014-01-08 | 2014-01-06 | 2.225 | 16,988 | +0 | 0.00% | 37,799 |
| 2014-01-07 | 2014-01-03 | 2.249 | 16,988 | +0 | 0.00% | 38,199 |
| 2014-01-06 | 2014-01-02 | 2.296 | 16,988 | +0 | 0.00% | 38,999 |
| 2014-01-03 | 2013-12-31 | 2.296 | 16,988 | +0 | 0.00% | 38,999 |
| 2014-01-02 | 2013-12-27 | 2.260 | 16,988 | +0 | 0.00% | 38,399 |
| 2013-12-30 | 2013-12-24 | 2.260 | 16,988 | +0 | 0.00% | 38,399 |
| 2013-12-27 | 2013-12-20 | 2.284 | 16,988 | +0 | 0.00% | 38,799 |
| 2013-12-23 | 2013-12-19 | 2.331 | 16,988 | +0 | 0.00% | 39,599 |
| 2013-12-20 | 2013-12-18 | 2.378 | 16,988 | +0 | 0.00% | 40,399 |
| 2013-12-19 | 2013-12-17 | 2.284 | 16,988 | +0 | 0.00% | 38,799 |
| 2013-12-18 | 2013-12-16 | 2.284 | 16,988 | +0 | 0.00% | 38,799 |
| 2013-12-17 | 2013-12-13 | 2.319 | 16,988 | +0 | 0.00% | 39,399 |
| 2013-12-16 | 2013-12-12 | 2.319 | 16,988 | +0 | 0.00% | 39,399 |
| 2013-12-13 | 2013-12-11 | 2.355 | 16,988 | +0 | 0.00% | 39,999 |
| 2013-12-12 | 2013-12-10 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-12-11 | 2013-12-09 | 2.390 | 16,988 | +0 | 0.00% | 40,599 |
| 2013-12-10 | 2013-12-06 | 2.437 | 16,988 | +0 | 0.00% | 41,399 |
| 2013-12-09 | 2013-12-05 | 2.390 | 16,988 | +0 | 0.00% | 40,599 |
| 2013-12-06 | 2013-12-04 | 2.413 | 16,988 | +0 | 0.00% | 40,999 |
| 2013-12-05 | 2013-12-03 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-12-04 | 2013-12-02 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-12-03 | 2013-11-29 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-12-02 | 2013-11-28 | 2.390 | 16,988 | +0 | 0.00% | 40,599 |
| 2013-11-29 | 2013-11-27 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-11-28 | 2013-11-26 | 2.390 | 16,988 | +0 | 0.00% | 40,599 |
| 2013-11-27 | 2013-11-25 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-11-26 | 2013-11-22 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-11-25 | 2013-11-21 | 2.413 | 16,988 | +0 | 0.00% | 40,999 |
| 2013-11-22 | 2013-11-20 | 2.413 | 16,988 | +0 | 0.00% | 40,999 |
| 2013-11-21 | 2013-11-19 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-11-20 | 2013-11-18 | 2.472 | 16,988 | +0 | 0.00% | 41,999 |
| 2013-11-19 | 2013-11-15 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-11-18 | 2013-11-14 | 2.437 | 16,988 | +0 | 0.00% | 41,399 |
| 2013-11-15 | 2013-11-13 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-11-14 | 2013-11-12 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-11-13 | 2013-11-11 | 2.378 | 16,988 | +0 | 0.00% | 40,399 |
| 2013-11-12 | 2013-11-08 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-11-11 | 2013-11-07 | 2.413 | 16,988 | +0 | 0.00% | 40,999 |
| 2013-11-08 | 2013-11-06 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-11-07 | 2013-11-05 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-11-06 | 2013-11-04 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-11-05 | 2013-11-01 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-11-04 | 2013-10-31 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-11-01 | 2013-10-30 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-10-31 | 2013-10-29 | 2.437 | 16,988 | +0 | 0.00% | 41,399 |
| 2013-10-30 | 2013-10-28 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-10-29 | 2013-10-25 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-10-28 | 2013-10-24 | 2.437 | 16,988 | +0 | 0.00% | 41,399 |
| 2013-10-25 | 2013-10-23 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-10-24 | 2013-10-22 | 2.496 | 16,988 | +0 | 0.00% | 42,399 |
| 2013-10-23 | 2013-10-21 | 2.519 | 16,988 | +0 | 0.00% | 42,799 |
| 2013-10-22 | 2013-10-18 | 2.519 | 16,988 | +0 | 0.00% | 42,799 |
| 2013-10-21 | 2013-10-17 | 2.531 | 16,988 | +0 | 0.00% | 42,999 |
| 2013-10-18 | 2013-10-16 | 2.578 | 16,988 | +0 | 0.00% | 43,799 |
| 2013-10-17 | 2013-10-15 | 2.590 | 16,988 | +0 | 0.00% | 43,999 |
| 2013-10-16 | 2013-10-11 | 2.672 | 16,988 | +0 | 0.00% | 45,399 |
| 2013-10-15 | 2013-10-10 | 2.637 | 16,988 | +0 | 0.00% | 44,799 |
| 2013-10-11 | 2013-10-09 | 2.649 | 16,988 | +0 | 0.00% | 44,999 |
| 2013-10-10 | 2013-10-08 | 2.602 | 16,988 | +0 | 0.00% | 44,199 |
| 2013-10-09 | 2013-10-07 | 2.472 | 16,988 | +0 | 0.00% | 41,999 |
| 2013-10-08 | 2013-10-04 | 2.472 | 16,988 | +0 | 0.00% | 41,999 |
| 2013-10-07 | 2013-10-03 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-10-04 | 2013-10-02 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-10-03 | 2013-09-30 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-10-02 | 2013-09-27 | 2.519 | 16,988 | +0 | 0.00% | 42,799 |
| 2013-09-30 | 2013-09-26 | 2.519 | 16,988 | +0 | 0.00% | 42,799 |
| 2013-09-27 | 2013-09-25 | 2.543 | 16,988 | +0 | 0.00% | 43,199 |
| 2013-09-26 | 2013-09-24 | 2.555 | 16,988 | +0 | 0.00% | 43,399 |
| 2013-09-25 | 2013-09-23 | 2.543 | 16,988 | +0 | 0.00% | 43,199 |
| 2013-09-24 | 2013-09-19 | 2.590 | 16,988 | +0 | 0.00% | 43,999 |
| 2013-09-23 | 2013-09-18 | 2.602 | 16,988 | +0 | 0.00% | 44,199 |
| 2013-09-19 | 2013-09-17 | 2.602 | 16,988 | +0 | 0.00% | 44,199 |
| 2013-09-18 | 2013-09-16 | 2.566 | 16,988 | +0 | 0.00% | 43,599 |
| 2013-09-17 | 2013-09-13 | 2.508 | 16,988 | +0 | 0.00% | 42,599 |
| 2013-09-16 | 2013-09-12 | 2.543 | 16,988 | +0 | 0.00% | 43,199 |
| 2013-09-13 | 2013-09-11 | 2.543 | 16,988 | +0 | 0.00% | 43,199 |
| 2013-09-12 | 2013-09-10 | 2.543 | 16,988 | +0 | 0.00% | 43,199 |
| 2013-09-11 | 2013-09-09 | 2.496 | 16,988 | +0 | 0.00% | 42,399 |
| 2013-09-10 | 2013-09-06 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-09-09 | 2013-09-05 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-09-06 | 2013-09-04 | 2.413 | 16,988 | +0 | 0.00% | 40,999 |
| 2013-09-05 | 2013-09-03 | 2.437 | 16,988 | +0 | 0.00% | 41,399 |
| 2013-09-04 | 2013-09-02 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-09-03 | 2013-08-30 | 2.413 | 16,988 | +0 | 0.00% | 40,999 |
| 2013-09-02 | 2013-08-29 | 2.390 | 16,988 | +0 | 0.00% | 40,599 |
| 2013-08-30 | 2013-08-28 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-08-29 | 2013-08-27 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-08-28 | 2013-08-26 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-08-27 | 2013-08-23 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-08-26 | 2013-08-22 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-08-23 | 2013-08-21 | 2.472 | 16,988 | +0 | 0.00% | 41,999 |
| 2013-08-22 | 2013-08-20 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-08-21 | 2013-08-19 | 2.566 | 16,988 | +0 | 0.00% | 43,599 |
| 2013-08-20 | 2013-08-16 | 2.590 | 16,988 | +0 | 0.00% | 43,999 |
| 2013-08-19 | 2013-08-15 | 2.602 | 16,988 | +0 | 0.00% | 44,199 |
| 2013-08-16 | 2013-08-13 | 2.637 | 16,988 | +0 | 0.00% | 44,799 |
| 2013-08-15 | 2013-08-12 | 2.531 | 16,988 | +0 | 0.00% | 42,999 |
| 2013-08-13 | 2013-08-09 | 2.437 | 16,988 | +0 | 0.00% | 41,399 |
| 2013-08-12 | 2013-08-08 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-08-09 | 2013-08-07 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-08-08 | 2013-08-06 | 2.484 | 16,988 | +0 | 0.00% | 42,199 |
| 2013-08-07 | 2013-08-05 | 2.496 | 16,988 | +0 | 0.00% | 42,399 |
| 2013-08-06 | 2013-08-02 | 2.472 | 16,988 | +0 | 0.00% | 41,999 |
| 2013-08-05 | 2013-08-01 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-08-02 | 2013-07-31 | 2.355 | 16,988 | +0 | 0.00% | 39,999 |
| 2013-08-01 | 2013-07-30 | 2.307 | 16,988 | +0 | 0.00% | 39,199 |
| 2013-07-31 | 2013-07-29 | 2.366 | 16,988 | +0 | 0.00% | 40,199 |
| 2013-07-30 | 2013-07-26 | 2.425 | 16,988 | +0 | 0.00% | 41,199 |
| 2013-07-29 | 2013-07-25 | 2.437 | 16,988 | +0 | 0.00% | 41,399 |
| 2013-07-26 | 2013-07-24 | 2.449 | 16,988 | +0 | 0.00% | 41,599 |
| 2013-07-25 | 2013-07-23 | 2.402 | 16,988 | +0 | 0.00% | 40,799 |
| 2013-07-24 | 2013-07-22 | 2.343 | 16,988 | +0 | 0.00% | 39,799 |
| 2013-07-23 | 2013-07-19 | 2.531 | 16,988 | +0 | 0.00% | 42,999 |
| 2013-07-22 | 2013-07-18 | 2.566 | 16,988 | +0 | 0.00% | 43,599 |
| 2013-07-19 | 2013-07-17 | 2.555 | 16,988 | +0 | 0.00% | 43,399 |
| 2013-07-18 | 2013-07-16 | 2.602 | 16,988 | +0 | 0.00% | 44,199 |
| 2013-07-17 | 2013-07-15 | 2.661 | 16,988 | +0 | 0.00% | 45,199 |
| 2013-07-16 | 2013-07-12 | 2.625 | 16,988 | +0 | 0.00% | 44,599 |
| 2013-07-15 | 2013-07-11 | 2.637 | 16,988 | +0 | 0.00% | 44,799 |
| 2013-07-12 | 2013-07-10 | 2.496 | 16,988 | +0 | 0.00% | 42,399 |
| 2013-07-11 | 2013-07-09 | 2.519 | 16,988 | +0 | 0.00% | 42,799 |
| 2013-07-10 | 2013-07-08 | 2.508 | 16,988 | +0 | 0.00% | 42,599 |
| 2013-07-09 | 2013-07-05 | 2.543 | 16,988 | +0 | 0.00% | 43,199 |
| 2013-07-08 | 2013-07-04 | 2.555 | 16,988 | +0 | 0.00% | 43,399 |
| 2013-07-05 | 2013-07-03 | 2.496 | 16,988 | +0 | 0.00% | 42,399 |
| 2013-07-04 | 2013-07-02 | 2.602 | 16,988 | +0 | 0.00% | 44,199 |
| 2013-07-03 | 2013-06-28 | 2.614 | 16,988 | +0 | 0.00% | 44,399 |
| 2013-07-02 | 2013-06-27 | 2.566 | 16,988 | +0 | 0.00% | 43,599 |
| 2013-06-28 | 2013-06-26 | 2.461 | 16,988 | +0 | 0.00% | 41,799 |
| 2013-06-27 | 2013-06-25 | 2.355 | 16,988 | +0 | 0.00% | 39,999 |
| 2013-06-26 | 2013-06-24 | 2.390 | 16,988 | +0 | 0.00% | 40,599 |
| 2013-06-25 | 2013-06-21 | 2.484 | 16,988 | +0 | 0.00% | 42,199 |
| 2013-06-24 | 2013-06-20 | 2.543 | 16,988 | +0 | 0.00% | 43,199 |
| 2013-06-21 | 2013-06-19 | 2.625 | 16,988 | +0 | 0.00% | 44,599 |
| 2013-06-20 | 2013-06-18 | 2.637 | 16,988 | +0 | 0.00% | 44,799 |
| 2013-06-19 | 2013-06-17 | 2.661 | 16,988 | +0 | 0.00% | 45,199 |
| 2013-06-18 | 2013-06-14 | 2.614 | 16,988 | +0 | 0.00% | 44,399 |
| 2013-06-17 | 2013-06-13 | 2.566 | 16,988 | +0 | 0.00% | 43,599 |
| 2013-06-14 | 2013-06-11 | 2.661 | 16,988 | +0 | 0.00% | 45,199 |
| 2013-06-13 | 2013-06-10 | 2.672 | 16,988 | +0 | 0.00% | 45,399 |
| 2013-06-11 | 2013-06-07 | 2.743 | 16,988 | +0 | 0.00% | 46,599 |
| 2013-06-10 | 2013-06-06 | 2.672 | 16,988 | +0 | 0.00% | 45,399 |
| 2013-06-07 | 2013-06-05 | 2.708 | 16,988 | +0 | 0.00% | 45,999 |
| 2013-06-06 | 2013-06-04 | 2.720 | 16,988 | +0 | 0.00% | 46,199 |
| 2013-06-05 | 2013-06-03 | 2.684 | 16,988 | +0 | 0.00% | 45,599 |
| 2013-06-04 | 2013-05-31 | 2.778 | 16,988 | +0 | 0.00% | 47,199 |
| 2013-06-03 | 2013-05-30 | 2.849 | 16,988 | +0 | 0.00% | 48,399 |
| 2013-05-31 | 2013-05-29 | 2.837 | 16,988 | +0 | 0.00% | 48,199 |
| 2013-05-30 | 2013-05-28 | 2.861 | 16,988 | +0 | 0.00% | 48,599 |
| 2013-05-29 | 2013-05-27 | 2.802 | 16,988 | +0 | 0.00% | 47,599 |
| 2013-05-28 | 2013-05-24 | 2.802 | 16,988 | +0 | 0.00% | 47,599 |
| 2013-05-27 | 2013-05-23 | 2.825 | 16,988 | +0 | 0.00% | 47,999 |
| 2013-05-24 | 2013-05-22 | 3.009 | 16,988 | +0 | 0.00% | 51,115 |
| 2013-05-23 | 2013-05-21 | 3.021 | 16,988 | +304 | 0.00% | 51,319 |
| 2013-05-22 | 2013-05-20 | 3.033 | 16,684 | +0 | 0.00% | 50,601 |
| 2013-05-21 | 2013-05-16 | 2.961 | 16,684 | +0 | 0.00% | 49,401 |
| 2013-05-20 | 2013-05-15 | 2.961 | 16,684 | +0 | 0.00% | 49,401 |
| 2013-05-16 | 2013-05-14 | 2.961 | 16,684 | +0 | 0.00% | 49,401 |
| 2013-05-15 | 2013-05-13 | 3.045 | 16,684 | +0 | 0.00% | 50,801 |
| 2013-05-14 | 2013-05-10 | 3.129 | 16,684 | +0 | 0.00% | 52,201 |
| 2013-05-13 | 2013-05-09 | 3.153 | 16,684 | +0 | 0.00% | 52,601 |
| 2013-05-10 | 2013-05-08 | 3.129 | 16,684 | +0 | 0.00% | 52,201 |
| 2013-05-09 | 2013-05-07 | 3.105 | 16,684 | +0 | 0.00% | 51,801 |
| 2013-05-08 | 2013-05-06 | 3.081 | 16,684 | +0 | 0.00% | 51,401 |
| 2013-05-07 | 2013-05-03 | 3.057 | 16,684 | +0 | 0.00% | 51,001 |
| 2013-05-06 | 2013-05-02 | 3.105 | 16,684 | +0 | 0.00% | 51,801 |
| 2013-05-03 | 2013-04-30 | 3.129 | 16,684 | +0 | 0.00% | 52,201 |
| 2013-05-02 | 2013-04-29 | 3.093 | 16,684 | +0 | 0.00% | 51,601 |
| 2013-04-30 | 2013-04-26 | 3.033 | 16,684 | +0 | 0.00% | 50,601 |
| 2013-04-29 | 2013-04-25 | 3.105 | 16,684 | +0 | 0.00% | 51,801 |
| 2013-04-26 | 2013-04-24 | 3.141 | 16,684 | +0 | 0.00% | 52,401 |
| 2013-04-25 | 2013-04-23 | 3.093 | 16,684 | +0 | 0.00% | 51,601 |
| 2013-04-24 | 2013-04-22 | 3.153 | 16,684 | +0 | 0.00% | 52,601 |
| 2013-04-23 | 2013-04-19 | 3.237 | 16,684 | +0 | 0.00% | 54,001 |
| 2013-04-22 | 2013-04-18 | 2.997 | 16,684 | +0 | 0.00% | 50,001 |
| 2013-04-19 | 2013-04-17 | 2.877 | 16,684 | +0 | 0.00% | 48,001 |
| 2013-04-18 | 2013-04-16 | 2.889 | 16,684 | +0 | 0.00% | 48,201 |
| 2013-04-17 | 2013-04-15 | 2.817 | 16,684 | +0 | 0.00% | 47,001 |
| 2013-04-16 | 2013-04-12 | 2.877 | 16,684 | +0 | 0.00% | 48,001 |
| 2013-04-15 | 2013-04-11 | 2.841 | 16,684 | +0 | 0.00% | 47,401 |
| 2013-04-12 | 2013-04-10 | 2.805 | 16,684 | +0 | 0.00% | 46,801 |
| 2013-04-11 | 2013-04-09 | 2.745 | 16,684 | +0 | 0.00% | 45,801 |
| 2013-04-10 | 2013-04-08 | 2.733 | 16,684 | +0 | 0.00% | 45,601 |
| 2013-04-09 | 2013-04-05 | 2.685 | 16,684 | +0 | 0.00% | 44,801 |
| 2013-04-08 | 2013-04-03 | 2.793 | 16,684 | +0 | 0.00% | 46,601 |
| 2013-04-05 | 2013-04-02 | 2.793 | 16,684 | +0 | 0.00% | 46,601 |
| 2013-04-03 | 2013-03-28 | 2.865 | 16,684 | +0 | 0.00% | 47,801 |
| 2013-04-02 | 2013-03-27 | 2.805 | 16,684 | +0 | 0.00% | 46,801 |
| 2013-03-28 | 2013-03-26 | 2.721 | 16,684 | +0 | 0.00% | 45,401 |
| 2013-03-27 | 2013-03-25 | 2.673 | 16,684 | +0 | 0.00% | 44,601 |
| 2013-03-26 | 2013-03-22 | 2.661 | 16,684 | +0 | 0.00% | 44,401 |
| 2013-03-25 | 2013-03-21 | 2.661 | 16,684 | +0 | 0.00% | 44,401 |
| 2013-03-22 | 2013-03-20 | 2.697 | 16,684 | +0 | 0.00% | 45,001 |
| 2013-03-21 | 2013-03-19 | 2.517 | 16,684 | +0 | 0.00% | 42,001 |
| 2013-03-20 | 2013-03-18 | 2.493 | 16,684 | +0 | 0.00% | 41,601 |
| 2013-03-19 | 2013-03-15 | 2.505 | 16,684 | +0 | 0.00% | 41,801 |
| 2013-03-18 | 2013-03-14 | 2.649 | 16,684 | +0 | 0.00% | 44,201 |
| 2013-03-15 | 2013-03-13 | 2.601 | 16,684 | +0 | 0.00% | 43,401 |
| 2013-03-14 | 2013-03-12 | 2.697 | 16,684 | +0 | 0.00% | 45,001 |
| 2013-03-13 | 2013-03-11 | 2.745 | 16,684 | +0 | 0.00% | 45,801 |
| 2013-03-12 | 2013-03-08 | 2.805 | 16,684 | +0 | 0.00% | 46,801 |
| 2013-03-11 | 2013-03-07 | 2.757 | 16,684 | +0 | 0.00% | 46,001 |
| 2013-03-08 | 2013-03-06 | 2.745 | 16,684 | +0 | 0.00% | 45,801 |
| 2013-03-07 | 2013-03-05 | 2.745 | 16,684 | +0 | 0.00% | 45,801 |
| 2013-03-06 | 2013-03-04 | 2.733 | 16,684 | +0 | 0.00% | 45,601 |
| 2013-03-05 | 2013-03-01 | 2.961 | 16,684 | +0 | 0.00% | 49,401 |
| 2013-03-04 | 2013-02-28 | 3.057 | 16,684 | +0 | 0.00% | 51,001 |
| 2013-03-01 | 2013-02-27 | 2.997 | 16,684 | +0 | 0.00% | 50,001 |
| 2013-02-28 | 2013-02-26 | 2.925 | 16,684 | +0 | 0.00% | 48,801 |
| 2013-02-27 | 2013-02-25 | 3.045 | 16,684 | +0 | 0.00% | 50,801 |
| 2013-02-26 | 2013-02-22 | 3.189 | 16,684 | +0 | 0.00% | 53,201 |
| 2013-02-25 | 2013-02-21 | 3.105 | 16,684 | +0 | 0.00% | 51,801 |
| 2013-02-22 | 2013-02-20 | 3.189 | 16,684 | +0 | 0.00% | 53,201 |
| 2013-02-21 | 2013-02-19 | 3.177 | 16,684 | +0 | 0.00% | 53,001 |
| 2013-02-20 | 2013-02-18 | 3.309 | 16,684 | +0 | 0.00% | 55,201 |
| 2013-02-19 | 2013-02-15 | 3.369 | 16,684 | +0 | 0.00% | 56,201 |
| 2013-02-18 | 2013-02-14 | 3.345 | 16,684 | +0 | 0.00% | 55,801 |
| 2013-02-15 | 2013-02-08 | 3.261 | 16,684 | +0 | 0.00% | 54,401 |
| 2013-02-14 | 2013-02-07 | 3.285 | 16,684 | +0 | 0.00% | 54,801 |
| 2013-02-08 | 2013-02-06 | 3.237 | 16,684 | +0 | 0.00% | 54,001 |
| 2013-02-07 | 2013-02-05 | 3.285 | 16,684 | +0 | 0.00% | 54,801 |
| 2013-02-06 | 2013-02-04 | 3.357 | 16,684 | +0 | 0.00% | 56,001 |
| 2013-02-05 | 2013-02-01 | 3.357 | 16,684 | +0 | 0.00% | 56,001 |
| 2013-02-04 | 2013-01-31 | 3.405 | 16,684 | +0 | 0.00% | 56,801 |
| 2013-02-01 | 2013-01-30 | 3.488 | 16,684 | +0 | 0.00% | 58,201 |
| 2013-01-31 | 2013-01-29 | 3.476 | 16,684 | +0 | 0.00% | 58,001 |
| 2013-01-30 | 2013-01-28 | 3.440 | 16,684 | +0 | 0.00% | 57,401 |
| 2013-01-29 | 2013-01-25 | 3.512 | 16,684 | +0 | 0.00% | 58,601 |
| 2013-01-28 | 2013-01-24 | 3.584 | 16,684 | +0 | 0.00% | 59,801 |
| 2013-01-25 | 2013-01-23 | 3.632 | 16,684 | +0 | 0.00% | 60,601 |
| 2013-01-24 | 2013-01-22 | 3.740 | 16,684 | +0 | 0.00% | 62,401 |
| 2013-01-23 | 2013-01-21 | 3.608 | 16,684 | +0 | 0.00% | 60,201 |
| 2013-01-22 | 2013-01-18 | 3.572 | 16,684 | +0 | 0.00% | 59,601 |
| 2013-01-21 | 2013-01-17 | 3.608 | 16,684 | +0 | 0.00% | 60,201 |
| 2013-01-18 | 2013-01-16 | 3.668 | 16,684 | +0 | 0.00% | 61,201 |
| 2013-01-17 | 2013-01-15 | 3.620 | 16,684 | +0 | 0.00% | 60,401 |
| 2013-01-16 | 2013-01-14 | 3.608 | 16,684 | +0 | 0.00% | 60,201 |
| 2013-01-15 | 2013-01-11 | 3.512 | 16,684 | +0 | 0.00% | 58,601 |
| 2013-01-14 | 2013-01-10 | 3.596 | 16,684 | +0 | 0.00% | 60,001 |
| 2013-01-11 | 2013-01-09 | 3.728 | 16,684 | +0 | 0.00% | 62,201 |
| 2013-01-10 | 2013-01-08 | 3.464 | 16,684 | +0 | 0.00% | 57,801 |
| 2013-01-09 | 2013-01-07 | 3.776 | 16,684 | +0 | 0.00% | 63,001 |
| 2013-01-08 | 2013-01-04 | 3.369 | 16,684 | +0 | 0.00% | 56,201 |
| 2013-01-07 | 2013-01-03 | 3.357 | 16,684 | +0 | 0.00% | 56,001 |
| 2013-01-04 | 2013-01-02 | 3.369 | 16,684 | +0 | 0.00% | 56,201 |
| 2013-01-03 | 2012-12-31 | 3.261 | 16,684 | +0 | 0.00% | 54,401 |
| 2013-01-02 | 2012-12-27 | 3.225 | 16,684 | +0 | 0.00% | 53,801 |
| 2012-12-28 | 2012-12-24 | 2.853 | 16,684 | +0 | 0.00% | 47,601 |
| 2012-12-27 | 2012-12-20 | 3.009 | 16,684 | +0 | 0.00% | 50,201 |
| 2012-12-21 | 2012-12-19 | 3.057 | 16,684 | +0 | 0.00% | 51,001 |
| 2012-12-20 | 2012-12-18 | 2.997 | 16,684 | +0 | 0.00% | 50,001 |
| 2012-12-19 | 2012-12-17 | 3.009 | 16,684 | +0 | 0.00% | 50,201 |
| 2012-12-18 | 2012-12-14 | 3.117 | 16,684 | +0 | 0.00% | 52,001 |
| 2012-12-17 | 2012-12-13 | 3.153 | 16,684 | +0 | 0.00% | 52,601 |
| 2012-12-14 | 2012-12-12 | 3.201 | 16,684 | +0 | 0.00% | 53,401 |
| 2012-12-13 | 2012-12-11 | 3.177 | 16,684 | +0 | 0.00% | 53,001 |
| 2012-12-12 | 2012-12-10 | 3.345 | 16,684 | +0 | 0.00% | 55,801 |
| 2012-12-11 | 2012-12-07 | 3.357 | 16,684 | +0 | 0.00% | 56,001 |
| 2012-12-10 | 2012-12-06 | 3.249 | 16,684 | +0 | 0.00% | 54,201 |
| 2012-12-07 | 2012-12-05 | 3.081 | 16,684 | +0 | 0.00% | 51,401 |
| 2012-12-06 | 2012-12-04 | 3.081 | 16,684 | +0 | 0.00% | 51,401 |
| 2012-12-05 | 2012-12-03 | 2.997 | 16,684 | +0 | 0.00% | 50,001 |
| 2012-12-04 | 2012-11-30 | 3.213 | 16,684 | +0 | 0.00% | 53,601 |
| 2012-12-03 | 2012-11-29 | 2.865 | 16,684 | +0 | 0.00% | 47,801 |
| 2012-11-30 | 2012-11-28 | 2.889 | 16,684 | +0 | 0.00% | 48,201 |
| 2012-11-29 | 2012-11-27 | 2.721 | 16,684 | +0 | 0.00% | 45,401 |
| 2012-11-28 | 2012-11-26 | 2.577 | 16,684 | +0 | 0.00% | 43,001 |
| 2012-11-27 | 2012-11-23 | 2.505 | 16,684 | +0 | 0.00% | 41,801 |
| 2012-11-26 | 2012-11-22 | 2.302 | 16,684 | +0 | 0.00% | 38,401 |
| 2012-11-23 | 2012-11-21 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-11-22 | 2012-11-20 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-11-21 | 2012-11-19 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-11-20 | 2012-11-16 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-11-19 | 2012-11-15 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-11-16 | 2012-11-14 | 2.278 | 16,684 | +0 | 0.00% | 38,001 |
| 2012-11-15 | 2012-11-13 | 2.218 | 16,684 | +0 | 0.00% | 37,000 |
| 2012-11-14 | 2012-11-12 | 2.290 | 16,684 | +0 | 0.00% | 38,201 |
| 2012-11-13 | 2012-11-09 | 2.230 | 16,684 | +0 | 0.00% | 37,200 |
| 2012-11-12 | 2012-11-08 | 2.242 | 16,684 | +0 | 0.00% | 37,400 |
| 2012-11-09 | 2012-11-07 | 2.326 | 16,684 | +0 | 0.00% | 38,801 |
| 2012-11-08 | 2012-11-06 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-11-07 | 2012-11-05 | 2.314 | 16,684 | +0 | 0.00% | 38,601 |
| 2012-11-06 | 2012-11-02 | 2.278 | 16,684 | +0 | 0.00% | 38,001 |
| 2012-11-05 | 2012-11-01 | 2.218 | 16,684 | +0 | 0.00% | 37,000 |
| 2012-11-02 | 2012-10-31 | 2.134 | 16,684 | +0 | 0.00% | 35,600 |
| 2012-11-01 | 2012-10-30 | 2.110 | 16,684 | +0 | 0.00% | 35,200 |
| 2012-10-31 | 2012-10-29 | 2.110 | 16,684 | +0 | 0.00% | 35,200 |
| 2012-10-30 | 2012-10-26 | 2.122 | 16,684 | +0 | 0.00% | 35,400 |
| 2012-10-29 | 2012-10-25 | 2.218 | 16,684 | +0 | 0.00% | 37,000 |
| 2012-10-26 | 2012-10-24 | 2.302 | 16,684 | +0 | 0.00% | 38,401 |
| 2012-10-25 | 2012-10-22 | 2.158 | 16,684 | +0 | 0.00% | 36,000 |
| 2012-10-24 | 2012-10-19 | 2.110 | 16,684 | +0 | 0.00% | 35,200 |
| 2012-10-22 | 2012-10-18 | 2.146 | 16,684 | +0 | 0.00% | 35,800 |
| 2012-10-19 | 2012-10-17 | 2.134 | 16,684 | +0 | 0.00% | 35,600 |
| 2012-10-18 | 2012-10-16 | 2.158 | 16,684 | +0 | 0.00% | 36,000 |
| 2012-10-17 | 2012-10-15 | 2.110 | 16,684 | +0 | 0.00% | 35,200 |
| 2012-10-16 | 2012-10-12 | 2.038 | 16,684 | +0 | 0.00% | 34,000 |
| 2012-10-15 | 2012-10-11 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-10-12 | 2012-10-10 | 2.038 | 16,684 | +0 | 0.00% | 34,000 |
| 2012-10-11 | 2012-10-09 | 2.038 | 16,684 | +0 | 0.00% | 34,000 |
| 2012-10-10 | 2012-10-08 | 2.014 | 16,684 | +0 | 0.00% | 33,600 |
| 2012-10-09 | 2012-10-05 | 2.050 | 16,684 | +0 | 0.00% | 34,200 |
| 2012-10-08 | 2012-10-04 | 2.026 | 16,684 | +0 | 0.00% | 33,800 |
| 2012-10-05 | 2012-10-03 | 1.990 | 16,684 | +0 | 0.00% | 33,200 |
| 2012-10-04 | 2012-09-28 | 1.990 | 16,684 | +0 | 0.00% | 33,200 |
| 2012-10-03 | 2012-09-27 | 1.978 | 16,684 | +0 | 0.00% | 33,000 |
| 2012-09-28 | 2012-09-26 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-09-27 | 2012-09-25 | 2.026 | 16,684 | +0 | 0.00% | 33,800 |
| 2012-09-26 | 2012-09-24 | 1.990 | 16,684 | +0 | 0.00% | 33,200 |
| 2012-09-25 | 2012-09-21 | 2.026 | 16,684 | +0 | 0.00% | 33,800 |
| 2012-09-24 | 2012-09-20 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-09-21 | 2012-09-19 | 2.050 | 16,684 | +0 | 0.00% | 34,200 |
| 2012-09-20 | 2012-09-18 | 2.026 | 16,684 | +0 | 0.00% | 33,800 |
| 2012-09-19 | 2012-09-17 | 2.026 | 16,684 | +0 | 0.00% | 33,800 |
| 2012-09-18 | 2012-09-14 | 2.062 | 16,684 | +0 | 0.00% | 34,400 |
| 2012-09-17 | 2012-09-13 | 1.978 | 16,684 | +0 | 0.00% | 33,000 |
| 2012-09-14 | 2012-09-12 | 1.966 | 16,684 | +0 | 0.00% | 32,800 |
| 2012-09-13 | 2012-09-11 | 1.966 | 16,684 | +0 | 0.00% | 32,800 |
| 2012-09-12 | 2012-09-10 | 1.966 | 16,684 | +0 | 0.00% | 32,800 |
| 2012-09-11 | 2012-09-07 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-09-10 | 2012-09-06 | 1.930 | 16,684 | +0 | 0.00% | 32,200 |
| 2012-09-07 | 2012-09-05 | 1.930 | 16,684 | +0 | 0.00% | 32,200 |
| 2012-09-06 | 2012-09-04 | 1.942 | 16,684 | +0 | 0.00% | 32,400 |
| 2012-09-05 | 2012-09-03 | 1.954 | 16,684 | +0 | 0.00% | 32,600 |
| 2012-09-04 | 2012-08-31 | 1.942 | 16,684 | +0 | 0.00% | 32,400 |
| 2012-09-03 | 2012-08-30 | 1.978 | 16,684 | +0 | 0.00% | 33,000 |
| 2012-08-31 | 2012-08-29 | 1.966 | 16,684 | +0 | 0.00% | 32,800 |
| 2012-08-30 | 2012-08-28 | 2.014 | 16,684 | +0 | 0.00% | 33,600 |
| 2012-08-29 | 2012-08-27 | 1.990 | 16,684 | +0 | 0.00% | 33,200 |
| 2012-08-28 | 2012-08-24 | 2.014 | 16,684 | +0 | 0.00% | 33,600 |
| 2012-08-27 | 2012-08-23 | 2.050 | 16,684 | +0 | 0.00% | 34,200 |
| 2012-08-24 | 2012-08-22 | 2.038 | 16,684 | +0 | 0.00% | 34,000 |
| 2012-08-23 | 2012-08-21 | 2.050 | 16,684 | +0 | 0.00% | 34,200 |
| 2012-08-22 | 2012-08-20 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-08-21 | 2012-08-17 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-08-20 | 2012-08-16 | 1.990 | 16,684 | +0 | 0.00% | 33,200 |
| 2012-08-17 | 2012-08-15 | 1.978 | 16,684 | +0 | 0.00% | 33,000 |
| 2012-08-16 | 2012-08-14 | 1.990 | 16,684 | +0 | 0.00% | 33,200 |
| 2012-08-15 | 2012-08-13 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-08-14 | 2012-08-10 | 2.038 | 16,684 | +0 | 0.00% | 34,000 |
| 2012-08-13 | 2012-08-09 | 2.122 | 16,684 | +0 | 0.00% | 35,400 |
| 2012-08-10 | 2012-08-08 | 2.026 | 16,684 | +0 | 0.00% | 33,800 |
| 2012-08-09 | 2012-08-07 | 2.014 | 16,684 | +0 | 0.00% | 33,600 |
| 2012-08-08 | 2012-08-06 | 2.038 | 16,684 | +0 | 0.00% | 34,000 |
| 2012-08-07 | 2012-08-03 | 2.014 | 16,684 | +0 | 0.00% | 33,600 |
| 2012-08-06 | 2012-08-02 | 2.014 | 16,684 | +0 | 0.00% | 33,600 |
| 2012-08-03 | 2012-08-01 | 2.026 | 16,684 | +0 | 0.00% | 33,800 |
| 2012-08-02 | 2012-07-31 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-08-01 | 2012-07-30 | 1.966 | 16,684 | +0 | 0.00% | 32,800 |
| 2012-07-31 | 2012-07-27 | 2.038 | 16,684 | +0 | 0.00% | 34,000 |
| 2012-07-30 | 2012-07-26 | 1.978 | 16,684 | +0 | 0.00% | 33,000 |
| 2012-07-27 | 2012-07-25 | 1.954 | 16,684 | +0 | 0.00% | 32,600 |
| 2012-07-26 | 2012-07-24 | 2.014 | 16,684 | +0 | 0.00% | 33,600 |
| 2012-07-25 | 2012-07-23 | 2.002 | 16,684 | +0 | 0.00% | 33,400 |
| 2012-07-24 | 2012-07-20 | 2.074 | 16,684 | +0 | 0.00% | 34,600 |
| 2012-07-23 | 2012-07-19 | 2.050 | 16,684 | +0 | 0.00% | 34,200 |
| 2012-07-20 | 2012-07-18 | 2.062 | 16,684 | +0 | 0.00% | 34,400 |
| 2012-07-19 | 2012-07-17 | 2.086 | 16,684 | +0 | 0.00% | 34,800 |
| 2012-07-18 | 2012-07-16 | 2.086 | 16,684 | +0 | 0.00% | 34,800 |
| 2012-07-17 | 2012-07-13 | 2.218 | 16,684 | +0 | 0.00% | 37,000 |
| 2012-07-16 | 2012-07-12 | 2.194 | 16,684 | +0 | 0.00% | 36,600 |
| 2012-07-13 | 2012-07-11 | 2.254 | 16,684 | +0 | 0.00% | 37,600 |
| 2012-07-12 | 2012-07-10 | 2.290 | 16,684 | +0 | 0.00% | 38,201 |
| 2012-07-11 | 2012-07-09 | 2.338 | 16,684 | +0 | 0.00% | 39,001 |
| 2012-07-10 | 2012-07-06 | 2.469 | 16,684 | +0 | 0.00% | 41,201 |
| 2012-07-09 | 2012-07-05 | 2.326 | 16,684 | +0 | 0.00% | 38,801 |
| 2012-07-06 | 2012-07-04 | 2.326 | 16,684 | +0 | 0.00% | 38,801 |
| 2012-07-05 | 2012-07-03 | 2.218 | 16,684 | +0 | 0.00% | 37,000 |
| 2012-07-04 | 2012-06-29 | 2.218 | 16,684 | +0 | 0.00% | 37,000 |
| 2012-07-03 | 2012-06-28 | 2.158 | 16,684 | +0 | 0.00% | 36,000 |
| 2012-06-29 | 2012-06-27 | 2.242 | 16,684 | +0 | 0.00% | 37,400 |
| 2012-06-28 | 2012-06-26 | 2.182 | 16,684 | +0 | 0.00% | 36,400 |
| 2012-06-27 | 2012-06-25 | 2.194 | 16,684 | +0 | 0.00% | 36,600 |
| 2012-06-26 | 2012-06-22 | 2.206 | 16,684 | +0 | 0.00% | 36,800 |
| 2012-06-25 | 2012-06-21 | 2.170 | 16,684 | +0 | 0.00% | 36,200 |
| 2012-06-22 | 2012-06-20 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-06-21 | 2012-06-19 | 2.266 | 16,684 | +0 | 0.00% | 37,800 |
| 2012-06-20 | 2012-06-18 | 2.486 | 16,684 | +0 | 0.00% | 41,473 |
| 2012-06-19 | 2012-06-15 | 2.461 | 16,684 | +592 | 0.00% | 41,058 |
| 2012-06-18 | 2012-06-14 | 2.312 | 16,092 | +0 | 0.00% | 37,201 |
| 2012-06-15 | 2012-06-13 | 2.299 | 16,092 | +0 | 0.00% | 37,001 |
| 2012-06-14 | 2012-06-12 | 2.250 | 16,092 | +0 | 0.00% | 36,201 |
| 2012-06-13 | 2012-06-11 | 2.237 | 16,092 | +0 | 0.00% | 36,001 |
| 2012-06-12 | 2012-06-08 | 2.187 | 16,092 | +0 | 0.00% | 35,201 |
| 2012-06-11 | 2012-06-07 | 2.138 | 16,092 | +0 | 0.00% | 34,401 |
| 2012-06-08 | 2012-06-06 | 2.138 | 16,092 | +0 | 0.00% | 34,401 |
| 2012-06-07 | 2012-06-05 | 2.063 | 16,092 | +0 | 0.00% | 33,201 |
| 2012-06-06 | 2012-06-04 | 2.076 | 16,092 | +0 | 0.00% | 33,401 |
| 2012-06-05 | 2012-06-01 | 2.150 | 16,092 | +0 | 0.00% | 34,601 |
| 2012-06-04 | 2012-05-31 | 2.237 | 16,092 | +0 | 0.00% | 36,001 |
| 2012-06-01 | 2012-05-30 | 2.138 | 16,092 | +0 | 0.00% | 34,401 |
| 2012-05-31 | 2012-05-29 | 2.200 | 16,092 | +0 | 0.00% | 35,401 |
| 2012-05-30 | 2012-05-28 | 2.113 | 16,092 | +0 | 0.00% | 34,001 |
| 2012-05-29 | 2012-05-25 | 2.063 | 16,092 | +0 | 0.00% | 33,201 |
| 2012-05-28 | 2012-05-24 | 2.038 | 16,092 | +0 | 0.00% | 32,801 |
| 2012-05-25 | 2012-05-23 | 2.013 | 16,092 | +0 | 0.00% | 32,401 |
| 2012-05-24 | 2012-05-22 | 2.038 | 16,092 | +0 | 0.00% | 32,801 |
| 2012-05-23 | 2012-05-21 | 2.027 | 16,092 | +0 | 0.00% | 32,622 |
| 2012-05-22 | 2012-05-18 | 2.027 | 16,092 | +405 | 0.00% | 32,622 |
| 2012-05-21 | 2012-05-17 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-05-18 | 2012-05-16 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-05-17 | 2012-05-15 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-05-16 | 2012-05-14 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-05-15 | 2012-05-11 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-05-14 | 2012-05-10 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-05-11 | 2012-05-09 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-05-10 | 2012-05-08 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-05-09 | 2012-05-07 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-05-08 | 2012-05-04 | 2.167 | 15,687 | +0 | 0.00% | 34,001 |
| 2012-05-07 | 2012-05-03 | 2.155 | 15,687 | +0 | 0.00% | 33,801 |
| 2012-05-04 | 2012-05-02 | 2.129 | 15,687 | +0 | 0.00% | 33,401 |
| 2012-05-03 | 2012-04-30 | 2.104 | 15,687 | +0 | 0.00% | 33,001 |
| 2012-05-02 | 2012-04-27 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-04-30 | 2012-04-26 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-04-27 | 2012-04-25 | 2.027 | 15,687 | +0 | 0.00% | 31,801 |
| 2012-04-26 | 2012-04-24 | 2.014 | 15,687 | +0 | 0.00% | 31,601 |
| 2012-04-25 | 2012-04-23 | 2.002 | 15,687 | +0 | 0.00% | 31,401 |
| 2012-04-24 | 2012-04-20 | 2.014 | 15,687 | +0 | 0.00% | 31,601 |
| 2012-04-23 | 2012-04-19 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-04-20 | 2012-04-18 | 2.002 | 15,687 | +0 | 0.00% | 31,401 |
| 2012-04-19 | 2012-04-17 | 2.002 | 15,687 | +0 | 0.00% | 31,401 |
| 2012-04-18 | 2012-04-16 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-04-17 | 2012-04-13 | 2.091 | 15,687 | +0 | 0.00% | 32,801 |
| 2012-04-16 | 2012-04-12 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-04-13 | 2012-04-11 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-04-12 | 2012-04-10 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-04-11 | 2012-04-05 | 2.142 | 15,687 | +0 | 0.00% | 33,601 |
| 2012-04-10 | 2012-04-03 | 2.142 | 15,687 | +0 | 0.00% | 33,601 |
| 2012-04-05 | 2012-04-02 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-04-03 | 2012-03-30 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-04-02 | 2012-03-29 | 2.027 | 15,687 | +0 | 0.00% | 31,801 |
| 2012-03-30 | 2012-03-28 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-03-29 | 2012-03-27 | 2.104 | 15,687 | +0 | 0.00% | 33,001 |
| 2012-03-28 | 2012-03-26 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-03-27 | 2012-03-23 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2012-03-26 | 2012-03-22 | 2.116 | 15,687 | +0 | 0.00% | 33,201 |
| 2012-03-23 | 2012-03-21 | 2.116 | 15,687 | +0 | 0.00% | 33,201 |
| 2012-03-22 | 2012-03-20 | 2.129 | 15,687 | +0 | 0.00% | 33,401 |
| 2012-03-21 | 2012-03-19 | 2.116 | 15,687 | +0 | 0.00% | 33,201 |
| 2012-03-20 | 2012-03-16 | 2.206 | 15,687 | +0 | 0.00% | 34,601 |
| 2012-03-19 | 2012-03-15 | 2.129 | 15,687 | +0 | 0.00% | 33,401 |
| 2012-03-16 | 2012-03-14 | 2.257 | 15,687 | +0 | 0.00% | 35,401 |
| 2012-03-15 | 2012-03-13 | 2.346 | 15,687 | +0 | 0.00% | 36,801 |
| 2012-03-14 | 2012-03-12 | 2.269 | 15,687 | +0 | 0.00% | 35,601 |
| 2012-03-13 | 2012-03-09 | 2.295 | 15,687 | +0 | 0.00% | 36,001 |
| 2012-03-12 | 2012-03-08 | 2.269 | 15,687 | +0 | 0.00% | 35,601 |
| 2012-03-09 | 2012-03-07 | 2.218 | 15,687 | +0 | 0.00% | 34,801 |
| 2012-03-08 | 2012-03-06 | 2.308 | 15,687 | +0 | 0.00% | 36,201 |
| 2012-03-07 | 2012-03-05 | 2.448 | 15,687 | +0 | 0.00% | 38,401 |
| 2012-03-06 | 2012-03-02 | 2.575 | 15,687 | +0 | 0.00% | 40,401 |
| 2012-03-05 | 2012-03-01 | 2.448 | 15,687 | +0 | 0.00% | 38,401 |
| 2012-03-02 | 2012-02-29 | 2.652 | 15,687 | +0 | 0.00% | 41,601 |
| 2012-03-01 | 2012-02-28 | 2.639 | 15,687 | +0 | 0.00% | 41,401 |
| 2012-02-29 | 2012-02-27 | 2.614 | 15,687 | +0 | 0.00% | 41,001 |
| 2012-02-28 | 2012-02-24 | 2.626 | 15,687 | +0 | 0.00% | 41,201 |
| 2012-02-27 | 2012-02-23 | 2.601 | 15,687 | +0 | 0.00% | 40,801 |
| 2012-02-24 | 2012-02-22 | 2.652 | 15,687 | +0 | 0.00% | 41,601 |
| 2012-02-23 | 2012-02-21 | 2.461 | 15,687 | +0 | 0.00% | 38,601 |
| 2012-02-22 | 2012-02-20 | 2.473 | 15,687 | +0 | 0.00% | 38,801 |
| 2012-02-21 | 2012-02-17 | 2.333 | 15,687 | +0 | 0.00% | 36,601 |
| 2012-02-20 | 2012-02-16 | 2.320 | 15,687 | +0 | 0.00% | 36,401 |
| 2012-02-17 | 2012-02-15 | 2.435 | 15,687 | +0 | 0.00% | 38,201 |
| 2012-02-16 | 2012-02-14 | 2.384 | 15,687 | +0 | 0.00% | 37,401 |
| 2012-02-15 | 2012-02-13 | 2.359 | 15,687 | +0 | 0.00% | 37,001 |
| 2012-02-14 | 2012-02-10 | 2.410 | 15,687 | +0 | 0.00% | 37,801 |
| 2012-02-13 | 2012-02-09 | 2.512 | 15,687 | +0 | 0.00% | 39,401 |
| 2012-02-10 | 2012-02-08 | 2.346 | 15,687 | +0 | 0.00% | 36,801 |
| 2012-02-09 | 2012-02-07 | 2.231 | 15,687 | +0 | 0.00% | 35,001 |
| 2012-02-08 | 2012-02-06 | 2.257 | 15,687 | +0 | 0.00% | 35,401 |
| 2012-02-07 | 2012-02-03 | 2.257 | 15,687 | +0 | 0.00% | 35,401 |
| 2012-02-06 | 2012-02-02 | 2.206 | 15,687 | +0 | 0.00% | 34,601 |
| 2012-02-03 | 2012-02-01 | 2.129 | 15,687 | +0 | 0.00% | 33,401 |
| 2012-02-02 | 2012-01-31 | 2.155 | 15,687 | +0 | 0.00% | 33,801 |
| 2012-02-01 | 2012-01-30 | 2.078 | 15,687 | +0 | 0.00% | 32,601 |
| 2012-01-31 | 2012-01-27 | 2.231 | 15,687 | +0 | 0.00% | 35,001 |
| 2012-01-30 | 2012-01-26 | 2.295 | 15,687 | +0 | 0.00% | 36,001 |
| 2012-01-27 | 2012-01-20 | 2.206 | 15,687 | +0 | 0.00% | 34,601 |
| 2012-01-26 | 2012-01-19 | 2.206 | 15,687 | +0 | 0.00% | 34,601 |
| 2012-01-20 | 2012-01-18 | 2.167 | 15,687 | +0 | 0.00% | 34,001 |
| 2012-01-19 | 2012-01-17 | 2.142 | 15,687 | +0 | 0.00% | 33,601 |
| 2012-01-18 | 2012-01-16 | 2.027 | 15,687 | +0 | 0.00% | 31,801 |
| 2012-01-17 | 2012-01-13 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2012-01-16 | 2012-01-12 | 1.951 | 15,687 | +0 | 0.00% | 30,601 |
| 2012-01-13 | 2012-01-11 | 1.912 | 15,687 | +0 | 0.00% | 30,001 |
| 2012-01-12 | 2012-01-10 | 1.849 | 15,687 | +0 | 0.00% | 29,001 |
| 2012-01-11 | 2012-01-09 | 1.785 | 15,687 | +0 | 0.00% | 28,001 |
| 2012-01-10 | 2012-01-06 | 1.683 | 15,687 | +0 | 0.00% | 26,401 |
| 2012-01-09 | 2012-01-05 | 1.721 | 15,687 | +0 | 0.00% | 27,001 |
| 2012-01-06 | 2012-01-04 | 1.785 | 15,687 | +0 | 0.00% | 28,001 |
| 2012-01-05 | 2012-01-03 | 1.823 | 15,687 | +0 | 0.00% | 28,601 |
| 2012-01-04 | 2011-12-30 | 1.836 | 15,687 | +0 | 0.00% | 28,801 |
| 2012-01-03 | 2011-12-29 | 1.874 | 15,687 | +0 | 0.00% | 29,401 |
| 2011-12-30 | 2011-12-28 | 1.912 | 15,687 | +0 | 0.00% | 30,001 |
| 2011-12-29 | 2011-12-23 | 1.938 | 15,687 | +0 | 0.00% | 30,401 |
| 2011-12-28 | 2011-12-22 | 1.900 | 15,687 | +0 | 0.00% | 29,801 |
| 2011-12-23 | 2011-12-21 | 1.823 | 15,687 | +0 | 0.00% | 28,601 |
| 2011-12-22 | 2011-12-20 | 1.849 | 15,687 | +0 | 0.00% | 29,001 |
| 2011-12-21 | 2011-12-19 | 1.887 | 15,687 | +0 | 0.00% | 29,601 |
| 2011-12-20 | 2011-12-16 | 1.951 | 15,687 | +0 | 0.00% | 30,601 |
| 2011-12-19 | 2011-12-15 | 1.951 | 15,687 | +0 | 0.00% | 30,601 |
| 2011-12-16 | 2011-12-14 | 1.976 | 15,687 | +0 | 0.00% | 31,001 |
| 2011-12-15 | 2011-12-13 | 1.976 | 15,687 | +0 | 0.00% | 31,001 |
| 2011-12-14 | 2011-12-12 | 2.002 | 15,687 | +0 | 0.00% | 31,401 |
| 2011-12-13 | 2011-12-09 | 2.002 | 15,687 | +0 | 0.00% | 31,401 |
| 2011-12-12 | 2011-12-08 | 2.206 | 15,687 | +0 | 0.00% | 34,601 |
| 2011-12-09 | 2011-12-07 | 2.269 | 15,687 | +0 | 0.00% | 35,601 |
| 2011-12-08 | 2011-12-06 | 2.206 | 15,687 | +0 | 0.00% | 34,601 |
| 2011-12-07 | 2011-12-05 | 2.295 | 15,687 | +0 | 0.00% | 36,001 |
| 2011-12-06 | 2011-12-02 | 2.333 | 15,687 | +0 | 0.00% | 36,601 |
| 2011-12-05 | 2011-12-01 | 2.308 | 15,687 | +0 | 0.00% | 36,201 |
| 2011-12-02 | 2011-11-30 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2011-12-01 | 2011-11-29 | 2.116 | 15,687 | +0 | 0.00% | 33,201 |
| 2011-11-30 | 2011-11-28 | 2.002 | 15,687 | +0 | 0.00% | 31,401 |
| 2011-11-29 | 2011-11-25 | 1.849 | 15,687 | +0 | 0.00% | 29,001 |
| 2011-11-28 | 2011-11-24 | 1.912 | 15,687 | +0 | 0.00% | 30,001 |
| 2011-11-25 | 2011-11-23 | 1.747 | 15,687 | +0 | 0.00% | 27,401 |
| 2011-11-24 | 2011-11-22 | 1.798 | 15,687 | +0 | 0.00% | 28,201 |
| 2011-11-23 | 2011-11-21 | 1.874 | 15,687 | +0 | 0.00% | 29,401 |
| 2011-11-22 | 2011-11-18 | 2.014 | 15,687 | +0 | 0.00% | 31,601 |
| 2011-11-21 | 2011-11-17 | 2.104 | 15,687 | +0 | 0.00% | 33,001 |
| 2011-11-18 | 2011-11-16 | 2.142 | 15,687 | +0 | 0.00% | 33,601 |
| 2011-11-17 | 2011-11-15 | 2.218 | 15,687 | +0 | 0.00% | 34,801 |
| 2011-11-16 | 2011-11-14 | 2.269 | 15,687 | +0 | 0.00% | 35,601 |
| 2011-11-15 | 2011-11-11 | 2.116 | 15,687 | +0 | 0.00% | 33,201 |
| 2011-11-14 | 2011-11-10 | 2.104 | 15,687 | +0 | 0.00% | 33,001 |
| 2011-11-11 | 2011-11-09 | 2.269 | 15,687 | +0 | 0.00% | 35,601 |
| 2011-11-10 | 2011-11-08 | 2.257 | 15,687 | +0 | 0.00% | 35,401 |
| 2011-11-09 | 2011-11-07 | 2.295 | 15,687 | +0 | 0.00% | 36,001 |
| 2011-11-08 | 2011-11-04 | 2.371 | 15,687 | +0 | 0.00% | 37,201 |
| 2011-11-07 | 2011-11-03 | 2.282 | 15,687 | +0 | 0.00% | 35,801 |
| 2011-11-04 | 2011-11-02 | 2.371 | 15,687 | +0 | 0.00% | 37,201 |
| 2011-11-03 | 2011-11-01 | 2.320 | 15,687 | +0 | 0.00% | 36,401 |
| 2011-11-02 | 2011-10-31 | 2.435 | 15,687 | +0 | 0.00% | 38,201 |
| 2011-11-01 | 2011-10-28 | 2.346 | 15,687 | +0 | 0.00% | 36,801 |
| 2011-10-31 | 2011-10-27 | 2.078 | 15,687 | +0 | 0.00% | 32,601 |
| 2011-10-28 | 2011-10-26 | 2.014 | 15,687 | +0 | 0.00% | 31,601 |
| 2011-10-27 | 2011-10-25 | 2.014 | 15,687 | +0 | 0.00% | 31,601 |
| 2011-10-26 | 2011-10-24 | 2.053 | 15,687 | +0 | 0.00% | 32,201 |
| 2011-10-25 | 2011-10-21 | 1.976 | 15,687 | +0 | 0.00% | 31,001 |
| 2011-10-24 | 2011-10-20 | 1.900 | 15,687 | +0 | 0.00% | 29,801 |
| 2011-10-21 | 2011-10-19 | 1.938 | 15,687 | +0 | 0.00% | 30,401 |
| 2011-10-20 | 2011-10-18 | 1.874 | 15,687 | +0 | 0.00% | 29,401 |
| 2011-10-19 | 2011-10-17 | 2.180 | 15,687 | +0 | 0.00% | 34,201 |
| 2011-10-18 | 2011-10-14 | 2.078 | 15,687 | +0 | 0.00% | 32,601 |
| 2011-10-17 | 2011-10-13 | 2.155 | 15,687 | +0 | 0.00% | 33,801 |
| 2011-10-14 | 2011-10-12 | 1.938 | 15,687 | +0 | 0.00% | 30,401 |
| 2011-10-13 | 2011-10-11 | 1.645 | 15,687 | +0 | 0.00% | 25,801 |
| 2011-10-12 | 2011-10-10 | 1.594 | 15,687 | +0 | 0.00% | 25,000 |
| 2011-10-11 | 2011-10-07 | 1.645 | 15,687 | +0 | 0.00% | 25,801 |
| 2011-10-10 | 2011-10-06 | 1.504 | 15,687 | +0 | 0.00% | 23,600 |
| 2011-10-07 | 2011-10-04 | 1.313 | 15,687 | +0 | 0.00% | 20,600 |
| 2011-10-06 | 2011-10-03 | 1.339 | 15,687 | +0 | 0.00% | 21,000 |
| 2011-10-04 | 2011-09-30 | 1.466 | 15,687 | +0 | 0.00% | 23,000 |
| 2011-10-03 | 2011-09-28 | 1.517 | 15,687 | +0 | 0.00% | 23,800 |
| 2011-09-30 | 2011-09-27 | 1.517 | 15,687 | +0 | 0.00% | 23,800 |
| 2011-09-28 | 2011-09-26 | 1.453 | 15,687 | +0 | 0.00% | 22,800 |
| 2011-09-27 | 2011-09-23 | 1.632 | 15,687 | +0 | 0.00% | 25,601 |
| 2011-09-26 | 2011-09-22 | 1.657 | 15,687 | +0 | 0.00% | 26,001 |
| 2011-09-23 | 2011-09-21 | 1.823 | 15,687 | +0 | 0.00% | 28,601 |
| 2011-09-22 | 2011-09-20 | 1.900 | 15,687 | +0 | 0.00% | 29,801 |
| 2011-09-21 | 2011-09-19 | 2.040 | 15,687 | +0 | 0.00% | 32,001 |
| 2011-09-20 | 2011-09-16 | 2.180 | 15,687 | +0 | 0.00% | 34,201 |
| 2011-09-19 | 2011-09-15 | 2.244 | 15,687 | +0 | 0.00% | 35,201 |
| 2011-09-16 | 2011-09-14 | 2.308 | 15,687 | +0 | 0.00% | 36,201 |
| 2011-09-15 | 2011-09-12 | 2.499 | 15,687 | +0 | 0.00% | 39,201 |
| 2011-09-14 | 2011-09-09 | 2.588 | 15,687 | +0 | 0.00% | 40,601 |
| 2011-09-12 | 2011-09-08 | 2.665 | 15,687 | +0 | 0.00% | 41,801 |
| 2011-09-09 | 2011-09-07 | 2.703 | 15,687 | +0 | 0.00% | 42,401 |
| 2011-09-08 | 2011-09-06 | 2.677 | 15,687 | +0 | 0.00% | 42,001 |
| 2011-09-07 | 2011-09-05 | 2.728 | 15,687 | +0 | 0.00% | 42,801 |
| 2011-09-06 | 2011-09-02 | 2.818 | 15,687 | +0 | 0.00% | 44,201 |
| 2011-09-05 | 2011-09-01 | 2.881 | 15,687 | +0 | 0.00% | 45,201 |
| 2011-09-02 | 2011-08-31 | 2.843 | 15,687 | +0 | 0.00% | 44,601 |
| 2011-09-01 | 2011-08-30 | 2.779 | 15,687 | +0 | 0.00% | 43,601 |
| 2011-08-31 | 2011-08-29 | 2.639 | 15,687 | +0 | 0.00% | 41,401 |
| 2011-08-30 | 2011-08-26 | 2.588 | 15,687 | +0 | 0.00% | 40,601 |
| 2011-08-29 | 2011-08-25 | 2.601 | 15,687 | +0 | 0.00% | 40,801 |
| 2011-08-26 | 2011-08-24 | 2.575 | 15,687 | +0 | 0.00% | 40,401 |
| 2011-08-25 | 2011-08-23 | 2.677 | 15,687 | +0 | 0.00% | 42,001 |
| 2011-08-24 | 2011-08-22 | 2.550 | 15,687 | +0 | 0.00% | 40,001 |
| 2011-08-23 | 2011-08-19 | 2.754 | 15,687 | +0 | 0.00% | 43,201 |
| 2011-08-22 | 2011-08-18 | 2.869 | 15,687 | +0 | 0.00% | 45,001 |
| 2011-08-19 | 2011-08-17 | 2.869 | 15,687 | +0 | 0.00% | 45,001 |
| 2011-08-18 | 2011-08-16 | 2.856 | 15,687 | +0 | 0.00% | 44,801 |
| 2011-08-17 | 2011-08-15 | 2.754 | 15,687 | +0 | 0.00% | 43,201 |
| 2011-08-16 | 2011-08-12 | 2.741 | 15,687 | +0 | 0.00% | 43,001 |
| 2011-08-15 | 2011-08-11 | 2.677 | 15,687 | +0 | 0.00% | 42,001 |
| 2011-08-12 | 2011-08-10 | 2.779 | 15,687 | +0 | 0.00% | 43,601 |
| 2011-08-11 | 2011-08-09 | 2.881 | 15,687 | +0 | 0.00% | 45,201 |
| 2011-08-10 | 2011-08-08 | 3.124 | 15,687 | +0 | 0.00% | 49,001 |
| 2011-08-09 | 2011-08-05 | 3.353 | 15,687 | +0 | 0.00% | 52,601 |
| 2011-08-08 | 2011-08-04 | 3.621 | 15,687 | +0 | 0.00% | 56,801 |
| 2011-08-05 | 2011-08-03 | 3.634 | 15,687 | +0 | 0.00% | 57,001 |
| 2011-08-04 | 2011-08-02 | 3.710 | 15,687 | +0 | 0.00% | 58,201 |
| 2011-08-03 | 2011-08-01 | 3.748 | 15,687 | +0 | 0.00% | 58,801 |
| 2011-08-02 | 2011-07-29 | 3.736 | 15,687 | +0 | 0.00% | 58,601 |
| 2011-08-01 | 2011-07-28 | 3.799 | 15,687 | +0 | 0.00% | 59,601 |
| 2011-07-29 | 2011-07-27 | 3.391 | 15,687 | +0 | 0.00% | 53,201 |
| 2011-07-28 | 2011-07-26 | 3.366 | 15,687 | +0 | 0.00% | 52,801 |
| 2011-07-27 | 2011-07-25 | 3.340 | 15,687 | +0 | 0.00% | 52,401 |
| 2011-07-26 | 2011-07-22 | 3.366 | 15,687 | +0 | 0.00% | 52,801 |
| 2011-07-25 | 2011-07-21 | 3.302 | 15,687 | +0 | 0.00% | 51,801 |
| 2011-07-22 | 2011-07-20 | 3.315 | 15,687 | +0 | 0.00% | 52,001 |
| 2011-07-21 | 2011-07-19 | 3.328 | 15,687 | +0 | 0.00% | 52,201 |
| 2011-07-20 | 2011-07-18 | 3.417 | 15,687 | +0 | 0.00% | 53,601 |
| 2011-07-19 | 2011-07-15 | 3.442 | 15,687 | +0 | 0.00% | 54,001 |
| 2011-07-18 | 2011-07-14 | 3.557 | 15,687 | +0 | 0.00% | 55,801 |
| 2011-07-15 | 2011-07-13 | 3.634 | 15,687 | +0 | 0.00% | 57,001 |
| 2011-07-14 | 2011-07-12 | 3.595 | 15,687 | +0 | 0.00% | 56,401 |
| 2011-07-13 | 2011-07-11 | 3.812 | 15,687 | +0 | 0.00% | 59,801 |
| 2011-07-12 | 2011-07-08 | 3.799 | 15,687 | +0 | 0.00% | 59,601 |
| 2011-07-11 | 2011-07-07 | 3.799 | 15,687 | +0 | 0.00% | 59,601 |
| 2011-07-08 | 2011-07-06 | 3.812 | 15,687 | +0 | 0.00% | 59,801 |
| 2011-07-07 | 2011-07-05 | 3.914 | 15,687 | +0 | 0.00% | 61,401 |
| 2011-07-06 | 2011-07-04 | 3.863 | 15,687 | +0 | 0.00% | 60,601 |
| 2011-07-05 | 2011-06-30 | 3.723 | 15,687 | +0 | 0.00% | 58,401 |
| 2011-07-04 | 2011-06-29 | 3.697 | 15,687 | +0 | 0.00% | 58,001 |
| 2011-06-30 | 2011-06-28 | 3.685 | 15,687 | +0 | 0.00% | 57,801 |
| 2011-06-29 | 2011-06-27 | 3.595 | 15,687 | +0 | 0.00% | 56,401 |
| 2011-06-28 | 2011-06-24 | 3.506 | 15,687 | +0 | 0.00% | 55,001 |
| 2011-06-27 | 2011-06-23 | 3.353 | 15,687 | +0 | 0.00% | 52,601 |
| 2011-06-24 | 2011-06-22 | 3.391 | 15,687 | +0 | 0.00% | 53,201 |
| 2011-06-23 | 2011-06-21 | 3.379 | 15,687 | +0 | 0.00% | 53,001 |
| 2011-06-22 | 2011-06-20 | 3.442 | 15,687 | +0 | 0.00% | 54,001 |
| 2011-06-21 | 2011-06-17 | 3.455 | 15,687 | +0 | 0.00% | 54,201 |
| 2011-06-20 | 2011-06-16 | 3.506 | 15,687 | +0 | 0.00% | 55,001 |
| 2011-06-17 | 2011-06-15 | 3.570 | 15,687 | +0 | 0.00% | 56,001 |
| 2011-06-16 | 2011-06-14 | 3.557 | 15,687 | +0 | 0.00% | 55,801 |
| 2011-06-15 | 2011-06-13 | 3.519 | 15,687 | +0 | 0.00% | 55,201 |
| 2011-06-14 | 2011-06-10 | 3.519 | 15,687 | +0 | 0.00% | 55,201 |
| 2011-06-13 | 2011-06-09 | 3.557 | 15,687 | +0 | 0.00% | 55,801 |
| 2011-06-10 | 2011-06-08 | 3.570 | 15,687 | +0 | 0.00% | 56,001 |
| 2011-06-09 | 2011-06-07 | 3.608 | 15,687 | +0 | 0.00% | 56,601 |
| 2011-06-08 | 2011-06-03 | 3.659 | 15,687 | +0 | 0.00% | 57,401 |
| 2011-06-07 | 2011-06-02 | 3.697 | 15,687 | +0 | 0.00% | 58,001 |
| 2011-06-03 | 2011-06-01 | 3.748 | 15,687 | +0 | 0.00% | 58,801 |
| 2011-06-02 | 2011-05-31 | 3.799 | 15,687 | +0 | 0.00% | 59,601 |
| 2011-06-01 | 2011-05-30 | 3.736 | 15,687 | +0 | 0.00% | 58,601 |
| 2011-05-31 | 2011-05-27 | 3.621 | 15,687 | +0 | 0.00% | 56,801 |
| 2011-05-30 | 2011-05-26 | 3.621 | 15,687 | +0 | 0.00% | 56,801 |
| 2011-05-27 | 2011-05-25 | 3.544 | 15,687 | +0 | 0.00% | 55,601 |
| 2011-05-26 | 2011-05-24 | 3.557 | 15,687 | +0 | 0.00% | 55,801 |
| 2011-05-25 | 2011-05-23 | 3.608 | 15,687 | +0 | 0.00% | 56,601 |
| 2011-05-24 | 2011-05-20 | 3.595 | 15,687 | +0 | 0.00% | 56,401 |
| 2011-05-23 | 2011-05-19 | 3.672 | 15,687 | +0 | 0.00% | 57,601 |
| 2011-05-20 | 2011-05-18 | 3.634 | 15,687 | +0 | 0.00% | 57,001 |
| 2011-05-19 | 2011-05-17 | 3.481 | 15,687 | +0 | 0.00% | 54,601 |
| 2011-05-18 | 2011-05-16 | 3.506 | 15,687 | +0 | 0.00% | 55,001 |
| 2011-05-17 | 2011-05-13 | 3.557 | 15,687 | +0 | 0.00% | 55,801 |
| 2011-05-16 | 2011-05-12 | 3.506 | 15,687 | +0 | 0.00% | 55,001 |
| 2011-05-13 | 2011-05-11 | 3.583 | 15,687 | +0 | 0.00% | 56,201 |
| 2011-05-12 | 2011-05-09 | 3.583 | 15,687 | +0 | 0.00% | 56,213 |
| 2011-05-11 | 2011-05-06 | 3.545 | 15,687 | +227 | 0.00% | 55,604 |
| 2011-05-09 | 2011-05-05 | 3.506 | 15,460 | +0 | 0.00% | 54,199 |
| 2011-05-06 | 2011-05-04 | 3.622 | 15,460 | +0 | 0.00% | 55,999 |
| 2011-05-05 | 2011-05-03 | 3.816 | 15,460 | +0 | 0.00% | 58,999 |
| 2011-05-04 | 2011-04-29 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2011-05-03 | 2011-04-28 | 3.894 | 15,460 | +0 | 0.00% | 60,199 |
| 2011-04-29 | 2011-04-27 | 4.075 | 15,460 | +0 | 0.00% | 62,999 |
| 2011-04-28 | 2011-04-26 | 4.049 | 15,460 | +0 | 0.00% | 62,599 |
| 2011-04-27 | 2011-04-21 | 4.049 | 15,460 | +0 | 0.00% | 62,599 |
| 2011-04-26 | 2011-04-20 | 3.997 | 15,460 | +0 | 0.00% | 61,799 |
| 2011-04-21 | 2011-04-19 | 3.881 | 15,460 | +0 | 0.00% | 59,999 |
| 2011-04-20 | 2011-04-18 | 4.023 | 15,460 | +0 | 0.00% | 62,199 |
| 2011-04-19 | 2011-04-15 | 3.946 | 15,460 | +0 | 0.00% | 60,999 |
| 2011-04-18 | 2011-04-14 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2011-04-15 | 2011-04-13 | 3.752 | 15,460 | +0 | 0.00% | 57,999 |
| 2011-04-14 | 2011-04-12 | 3.752 | 15,460 | +0 | 0.00% | 57,999 |
| 2011-04-13 | 2011-04-11 | 3.790 | 15,460 | +0 | 0.00% | 58,599 |
| 2011-04-12 | 2011-04-08 | 3.765 | 15,460 | +0 | 0.00% | 58,199 |
| 2011-04-11 | 2011-04-07 | 3.687 | 15,460 | +0 | 0.00% | 56,999 |
| 2011-04-08 | 2011-04-06 | 3.674 | 15,460 | +0 | 0.00% | 56,799 |
| 2011-04-07 | 2011-04-04 | 3.570 | 15,460 | +0 | 0.00% | 55,199 |
| 2011-04-06 | 2011-04-01 | 3.441 | 15,460 | +0 | 0.00% | 53,199 |
| 2011-04-04 | 2011-03-31 | 3.428 | 15,460 | +0 | 0.00% | 52,999 |
| 2011-04-01 | 2011-03-30 | 3.299 | 15,460 | +0 | 0.00% | 50,999 |
| 2011-03-31 | 2011-03-29 | 3.312 | 15,460 | +0 | 0.00% | 51,199 |
| 2011-03-30 | 2011-03-28 | 3.286 | 15,460 | +0 | 0.00% | 50,799 |
| 2011-03-29 | 2011-03-25 | 3.260 | 15,460 | +0 | 0.00% | 50,399 |
| 2011-03-28 | 2011-03-24 | 3.195 | 15,460 | +0 | 0.00% | 49,399 |
| 2011-03-25 | 2011-03-23 | 3.221 | 15,460 | +0 | 0.00% | 49,799 |
| 2011-03-24 | 2011-03-22 | 3.247 | 15,460 | +0 | 0.00% | 50,199 |
| 2011-03-23 | 2011-03-21 | 3.247 | 15,460 | +0 | 0.00% | 50,199 |
| 2011-03-22 | 2011-03-18 | 3.092 | 15,460 | +0 | 0.00% | 47,799 |
| 2011-03-21 | 2011-03-17 | 3.040 | 15,460 | +0 | 0.00% | 46,999 |
| 2011-03-18 | 2011-03-16 | 3.105 | 15,460 | +0 | 0.00% | 47,999 |
| 2011-03-17 | 2011-03-15 | 3.066 | 15,460 | +0 | 0.00% | 47,399 |
| 2011-03-16 | 2011-03-14 | 3.169 | 15,460 | +0 | 0.00% | 48,999 |
| 2011-03-15 | 2011-03-11 | 3.234 | 15,460 | +0 | 0.00% | 49,999 |
| 2011-03-14 | 2011-03-10 | 3.338 | 15,460 | +0 | 0.00% | 51,599 |
| 2011-03-11 | 2011-03-09 | 3.389 | 15,460 | +0 | 0.00% | 52,399 |
| 2011-03-10 | 2011-03-08 | 3.402 | 15,460 | +0 | 0.00% | 52,599 |
| 2011-03-09 | 2011-03-07 | 3.363 | 15,460 | +0 | 0.00% | 51,999 |
| 2011-03-08 | 2011-03-04 | 3.441 | 15,460 | +0 | 0.00% | 53,199 |
| 2011-03-07 | 2011-03-03 | 3.389 | 15,460 | +0 | 0.00% | 52,399 |
| 2011-03-04 | 2011-03-02 | 3.389 | 15,460 | +0 | 0.00% | 52,399 |
| 2011-03-03 | 2011-03-01 | 3.402 | 15,460 | +0 | 0.00% | 52,599 |
| 2011-03-02 | 2011-02-28 | 3.363 | 15,460 | +0 | 0.00% | 51,999 |
| 2011-03-01 | 2011-02-25 | 3.402 | 15,460 | +0 | 0.00% | 52,599 |
| 2011-02-28 | 2011-02-24 | 3.351 | 15,460 | +0 | 0.00% | 51,799 |
| 2011-02-25 | 2011-02-23 | 3.441 | 15,460 | +0 | 0.00% | 53,199 |
| 2011-02-24 | 2011-02-22 | 3.558 | 15,460 | +0 | 0.00% | 54,999 |
| 2011-02-23 | 2011-02-21 | 3.661 | 15,460 | +0 | 0.00% | 56,599 |
| 2011-02-22 | 2011-02-18 | 3.687 | 15,460 | +0 | 0.00% | 56,999 |
| 2011-02-21 | 2011-02-17 | 3.661 | 15,460 | +0 | 0.00% | 56,599 |
| 2011-02-18 | 2011-02-16 | 3.661 | 15,460 | +0 | 0.00% | 56,599 |
| 2011-02-17 | 2011-02-15 | 3.687 | 15,460 | +0 | 0.00% | 56,999 |
| 2011-02-16 | 2011-02-14 | 3.661 | 15,460 | +0 | 0.00% | 56,599 |
| 2011-02-15 | 2011-02-11 | 3.570 | 15,460 | +0 | 0.00% | 55,199 |
| 2011-02-14 | 2011-02-10 | 3.596 | 15,460 | +0 | 0.00% | 55,599 |
| 2011-02-11 | 2011-02-09 | 3.687 | 15,460 | +0 | 0.00% | 56,999 |
| 2011-02-10 | 2011-02-08 | 3.803 | 15,460 | +0 | 0.00% | 58,799 |
| 2011-02-09 | 2011-02-07 | 3.829 | 15,460 | +0 | 0.00% | 59,199 |
| 2011-02-08 | 2011-02-02 | 3.881 | 15,460 | +0 | 0.00% | 59,999 |
| 2011-02-07 | 2011-01-31 | 3.674 | 15,460 | +0 | 0.00% | 56,799 |
| 2011-02-01 | 2011-01-28 | 3.726 | 15,460 | +0 | 0.00% | 57,599 |
| 2011-01-31 | 2011-01-27 | 3.752 | 15,460 | +0 | 0.00% | 57,999 |
| 2011-01-28 | 2011-01-26 | 3.790 | 15,460 | +0 | 0.00% | 58,599 |
| 2011-01-27 | 2011-01-25 | 3.803 | 15,460 | +0 | 0.00% | 58,799 |
| 2011-01-26 | 2011-01-24 | 3.752 | 15,460 | +0 | 0.00% | 57,999 |
| 2011-01-25 | 2011-01-21 | 3.803 | 15,460 | +0 | 0.00% | 58,799 |
| 2011-01-24 | 2011-01-20 | 3.752 | 15,460 | +0 | 0.00% | 57,999 |
| 2011-01-21 | 2011-01-19 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2011-01-20 | 2011-01-18 | 3.803 | 15,460 | +0 | 0.00% | 58,799 |
| 2011-01-19 | 2011-01-17 | 3.855 | 15,460 | +0 | 0.00% | 59,599 |
| 2011-01-18 | 2011-01-14 | 3.971 | 15,460 | +0 | 0.00% | 61,399 |
| 2011-01-17 | 2011-01-13 | 3.971 | 15,460 | +0 | 0.00% | 61,399 |
| 2011-01-14 | 2011-01-12 | 3.984 | 15,460 | +0 | 0.00% | 61,599 |
| 2011-01-13 | 2011-01-11 | 3.933 | 15,460 | +0 | 0.00% | 60,799 |
| 2011-01-12 | 2011-01-10 | 3.984 | 15,460 | +0 | 0.00% | 61,599 |
| 2011-01-11 | 2011-01-07 | 4.101 | 15,460 | +0 | 0.00% | 63,399 |
| 2011-01-10 | 2011-01-06 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2011-01-07 | 2011-01-05 | 3.829 | 15,460 | +0 | 0.00% | 59,199 |
| 2011-01-06 | 2011-01-04 | 3.726 | 15,460 | +0 | 0.00% | 57,599 |
| 2011-01-05 | 2011-01-03 | 3.558 | 15,460 | +0 | 0.00% | 54,999 |
| 2011-01-04 | 2010-12-31 | 3.389 | 15,460 | +0 | 0.00% | 52,399 |
| 2011-01-03 | 2010-12-29 | 3.428 | 15,460 | +0 | 0.00% | 52,999 |
| 2010-12-30 | 2010-12-28 | 3.402 | 15,460 | +0 | 0.00% | 52,599 |
| 2010-12-29 | 2010-12-24 | 3.506 | 15,460 | +0 | 0.00% | 54,199 |
| 2010-12-28 | 2010-12-22 | 3.519 | 15,460 | +0 | 0.00% | 54,399 |
| 2010-12-23 | 2010-12-21 | 3.493 | 15,460 | +0 | 0.00% | 53,999 |
| 2010-12-22 | 2010-12-20 | 3.351 | 15,460 | +0 | 0.00% | 51,799 |
| 2010-12-21 | 2010-12-17 | 3.480 | 15,460 | +0 | 0.00% | 53,799 |
| 2010-12-20 | 2010-12-16 | 3.558 | 15,460 | +0 | 0.00% | 54,999 |
| 2010-12-17 | 2010-12-15 | 3.609 | 15,460 | +0 | 0.00% | 55,799 |
| 2010-12-16 | 2010-12-14 | 3.700 | 15,460 | +0 | 0.00% | 57,199 |
| 2010-12-15 | 2010-12-13 | 3.687 | 15,460 | +0 | 0.00% | 56,999 |
| 2010-12-14 | 2010-12-10 | 3.713 | 15,460 | +0 | 0.00% | 57,399 |
| 2010-12-13 | 2010-12-09 | 3.752 | 15,460 | +0 | 0.00% | 57,999 |
| 2010-12-10 | 2010-12-08 | 3.803 | 15,460 | +0 | 0.00% | 58,799 |
| 2010-12-09 | 2010-12-07 | 3.881 | 15,460 | +0 | 0.00% | 59,999 |
| 2010-12-08 | 2010-12-06 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2010-12-07 | 2010-12-03 | 3.855 | 15,460 | +0 | 0.00% | 59,599 |
| 2010-12-06 | 2010-12-02 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2010-12-03 | 2010-12-01 | 3.777 | 15,460 | +0 | 0.00% | 58,399 |
| 2010-12-02 | 2010-11-30 | 3.765 | 15,460 | +0 | 0.00% | 58,199 |
| 2010-12-01 | 2010-11-29 | 3.777 | 15,460 | +0 | 0.00% | 58,399 |
| 2010-11-30 | 2010-11-26 | 3.816 | 15,460 | +0 | 0.00% | 58,999 |
| 2010-11-29 | 2010-11-25 | 3.842 | 15,460 | +0 | 0.00% | 59,399 |
| 2010-11-26 | 2010-11-24 | 3.829 | 15,460 | +0 | 0.00% | 59,199 |
| 2010-11-25 | 2010-11-23 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2010-11-24 | 2010-11-22 | 3.933 | 15,460 | +0 | 0.00% | 60,799 |
| 2010-11-23 | 2010-11-19 | 3.959 | 15,460 | +0 | 0.00% | 61,199 |
| 2010-11-22 | 2010-11-18 | 3.997 | 15,460 | +0 | 0.00% | 61,799 |
| 2010-11-19 | 2010-11-17 | 3.946 | 15,460 | +0 | 0.00% | 60,999 |
| 2010-11-18 | 2010-11-16 | 4.010 | 15,460 | +0 | 0.00% | 61,999 |
| 2010-11-17 | 2010-11-15 | 4.049 | 15,460 | +0 | 0.00% | 62,599 |
| 2010-11-16 | 2010-11-12 | 4.101 | 15,460 | +0 | 0.00% | 63,399 |
| 2010-11-15 | 2010-11-11 | 4.217 | 15,460 | +0 | 0.00% | 65,199 |
| 2010-11-12 | 2010-11-10 | 4.191 | 15,460 | +0 | 0.00% | 64,799 |
| 2010-11-11 | 2010-11-09 | 4.269 | 15,460 | +0 | 0.00% | 65,999 |
| 2010-11-10 | 2010-11-08 | 4.450 | 15,460 | +0 | 0.00% | 68,799 |
| 2010-11-09 | 2010-11-05 | 4.101 | 15,460 | +0 | 0.00% | 63,399 |
| 2010-11-08 | 2010-11-04 | 4.062 | 15,460 | +0 | 0.00% | 62,799 |
| 2010-11-05 | 2010-11-03 | 4.049 | 15,460 | +0 | 0.00% | 62,599 |
| 2010-11-04 | 2010-11-02 | 3.959 | 15,460 | +0 | 0.00% | 61,199 |
| 2010-11-03 | 2010-11-01 | 3.984 | 15,460 | +0 | 0.00% | 61,599 |
| 2010-11-02 | 2010-10-29 | 3.868 | 15,460 | +0 | 0.00% | 59,799 |
| 2010-11-01 | 2010-10-28 | 3.920 | 15,460 | +0 | 0.00% | 60,599 |
| 2010-10-29 | 2010-10-27 | 3.881 | 15,460 | +0 | 0.00% | 59,999 |
| 2010-10-28 | 2010-10-26 | 3.984 | 15,460 | +0 | 0.00% | 61,599 |
| 2010-10-27 | 2010-10-25 | 4.075 | 15,460 | +0 | 0.00% | 62,999 |
| 2010-10-26 | 2010-10-22 | 4.049 | 15,460 | +0 | 0.00% | 62,599 |
| 2010-10-25 | 2010-10-21 | 4.114 | 15,460 | +0 | 0.00% | 63,599 |
| 2010-10-22 | 2010-10-20 | 4.101 | 15,460 | +0 | 0.00% | 63,399 |
| 2010-10-21 | 2010-10-19 | 4.308 | 15,460 | +0 | 0.00% | 66,599 |
| 2010-10-20 | 2010-10-18 | 4.282 | 15,460 | +0 | 0.00% | 66,199 |
| 2010-10-19 | 2010-10-15 | 4.347 | 15,460 | +0 | 0.00% | 67,199 |
| 2010-10-18 | 2010-10-14 | 4.398 | 15,460 | +0 | 0.00% | 67,999 |
| 2010-10-15 | 2010-10-13 | 4.489 | 15,460 | +0 | 0.00% | 69,399 |
| 2010-10-14 | 2010-10-12 | 4.321 | 15,460 | +0 | 0.00% | 66,799 |
| 2010-10-13 | 2010-10-11 | 4.140 | 15,460 | +0 | 0.00% | 63,999 |
| 2010-10-12 | 2010-10-08 | 4.230 | 15,460 | +0 | 0.00% | 65,399 |
| 2010-10-11 | 2010-10-07 | 4.243 | 15,460 | +0 | 0.00% | 65,599 |
| 2010-10-08 | 2010-10-06 | 4.256 | 15,460 | +0 | 0.00% | 65,799 |
| 2010-10-07 | 2010-10-05 | 4.204 | 15,460 | +0 | 0.00% | 64,999 |
| 2010-10-06 | 2010-10-04 | 4.230 | 15,460 | +0 | 0.00% | 65,399 |
| 2010-10-05 | 2010-09-30 | 4.140 | 15,460 | +0 | 0.00% | 63,999 |
| 2010-10-04 | 2010-09-29 | 4.243 | 15,460 | +0 | 0.00% | 65,599 |
| 2010-09-30 | 2010-09-28 | 4.243 | 15,460 | +0 | 0.00% | 65,599 |
| 2010-09-29 | 2010-09-27 | 4.398 | 15,460 | +0 | 0.00% | 67,999 |
| 2010-09-28 | 2010-09-24 | 4.437 | 15,460 | +0 | 0.00% | 68,599 |
| 2010-09-27 | 2010-09-22 | 4.424 | 15,460 | +0 | 0.00% | 68,399 |
| 2010-09-24 | 2010-09-21 | 4.515 | 15,460 | +0 | 0.00% | 69,799 |
| 2010-09-22 | 2010-09-20 | 4.528 | 15,460 | +0 | 0.00% | 69,999 |
| 2010-09-21 | 2010-09-17 | 4.463 | 15,460 | +0 | 0.00% | 68,999 |
| 2010-09-20 | 2010-09-16 | 4.178 | 15,460 | +0 | 0.00% | 64,599 |
| 2010-09-17 | 2010-09-15 | 4.217 | 15,460 | +0 | 0.00% | 65,199 |
| 2010-09-16 | 2010-09-14 | 4.243 | 15,460 | +0 | 0.00% | 65,599 |
| 2010-09-15 | 2010-09-13 | 4.191 | 15,460 | +0 | 0.00% | 64,799 |
| 2010-09-14 | 2010-09-10 | 4.191 | 15,460 | +0 | 0.00% | 64,799 |
| 2010-09-13 | 2010-09-09 | 4.204 | 15,460 | +0 | 0.00% | 64,999 |
| 2010-09-10 | 2010-09-08 | 4.230 | 15,460 | +0 | 0.00% | 65,399 |
| 2010-09-09 | 2010-09-07 | 4.243 | 15,460 | +0 | 0.00% | 65,599 |
| 2010-09-08 | 2010-09-06 | 4.282 | 15,460 | +0 | 0.00% | 66,199 |
| 2010-09-07 | 2010-09-03 | 4.282 | 15,460 | +0 | 0.00% | 66,199 |
| 2010-09-06 | 2010-09-02 | 4.127 | 15,460 | +0 | 0.00% | 63,799 |
| 2010-09-03 | 2010-09-01 | 4.075 | 15,460 | +0 | 0.00% | 62,999 |
| 2010-09-02 | 2010-08-31 | 4.036 | 15,460 | +0 | 0.00% | 62,399 |
| 2010-09-01 | 2010-08-30 | 4.010 | 15,460 | +0 | 0.00% | 61,999 |
| 2010-08-31 | 2010-08-27 | 3.959 | 15,460 | +0 | 0.00% | 61,199 |
| 2010-08-30 | 2010-08-26 | 4.075 | 15,460 | +0 | 0.00% | 62,999 |
| 2010-08-27 | 2010-08-25 | 4.114 | 15,460 | +0 | 0.00% | 63,599 |
| 2010-08-26 | 2010-08-24 | 4.204 | 15,460 | +0 | 0.00% | 64,999 |
| 2010-08-25 | 2010-08-23 | 4.321 | 15,460 | +0 | 0.00% | 66,799 |
| 2010-08-24 | 2010-08-20 | 4.217 | 15,460 | +0 | 0.00% | 65,199 |
| 2010-08-23 | 2010-08-19 | 4.230 | 15,460 | +0 | 0.00% | 65,399 |
| 2010-08-20 | 2010-08-18 | 4.243 | 15,460 | +0 | 0.00% | 65,599 |
| 2010-08-19 | 2010-08-17 | 4.243 | 15,460 | +0 | 0.00% | 65,599 |
| 2010-08-18 | 2010-08-16 | 4.282 | 15,460 | +0 | 0.00% | 66,199 |
| 2010-08-17 | 2010-08-13 | 4.282 | 15,460 | +0 | 0.00% | 66,199 |
| 2010-08-16 | 2010-08-12 | 4.127 | 15,460 | +0 | 0.00% | 63,799 |
| 2010-08-13 | 2010-08-11 | 4.204 | 15,460 | +0 | 0.00% | 64,999 |
| 2010-08-12 | 2010-08-10 | 4.269 | 15,460 | +0 | 0.00% | 65,999 |
| 2010-08-11 | 2010-08-09 | 4.334 | 15,460 | +0 | 0.00% | 66,999 |
| 2010-08-10 | 2010-08-06 | 4.217 | 15,460 | +0 | 0.00% | 65,199 |
| 2010-08-09 | 2010-08-05 | 4.191 | 15,460 | +0 | 0.00% | 64,799 |
| 2010-08-06 | 2010-08-04 | 4.269 | 15,460 | +0 | 0.00% | 65,999 |
| 2010-08-05 | 2010-08-03 | 4.308 | 15,460 | +0 | 0.00% | 66,599 |
| 2010-08-04 | 2010-08-02 | 4.334 | 15,460 | +0 | 0.00% | 66,999 |
| 2010-08-03 | 2010-07-30 | 4.101 | 15,460 | +0 | 0.00% | 63,399 |
| 2010-08-02 | 2010-07-29 | 4.049 | 15,460 | +0 | 0.00% | 62,599 |
| 2010-07-30 | 2010-07-28 | 4.023 | 15,460 | +0 | 0.00% | 62,199 |
| 2010-07-29 | 2010-07-27 | 4.036 | 15,460 | +0 | 0.00% | 62,399 |
| 2010-07-28 | 2010-07-26 | 3.984 | 15,460 | +0 | 0.00% | 61,599 |
| 2010-07-27 | 2010-07-23 | 3.959 | 15,460 | +0 | 0.00% | 61,199 |
| 2010-07-26 | 2010-07-22 | 3.816 | 15,460 | +0 | 0.00% | 58,999 |
| 2010-07-23 | 2010-07-21 | 3.816 | 15,460 | +0 | 0.00% | 58,999 |
| 2010-07-22 | 2010-07-20 | 3.713 | 15,460 | +0 | 0.00% | 57,399 |
| 2010-07-21 | 2010-07-19 | 3.583 | 15,460 | +0 | 0.00% | 55,399 |
| 2010-07-20 | 2010-07-16 | 3.609 | 15,460 | +0 | 0.00% | 55,799 |
| 2010-07-19 | 2010-07-15 | 3.596 | 15,460 | +0 | 0.00% | 55,599 |
| 2010-07-16 | 2010-07-14 | 3.687 | 15,460 | +0 | 0.00% | 56,999 |
| 2010-07-15 | 2010-07-13 | 3.661 | 15,460 | +0 | 0.00% | 56,599 |
| 2010-07-14 | 2010-07-12 | 3.777 | 15,460 | +0 | 0.00% | 58,399 |
| 2010-07-13 | 2010-07-09 | 3.687 | 15,460 | +0 | 0.00% | 56,999 |
| 2010-07-12 | 2010-07-08 | 3.493 | 15,460 | +0 | 0.00% | 53,999 |
| 2010-07-09 | 2010-07-07 | 3.428 | 15,460 | +0 | 0.00% | 52,999 |
| 2010-07-08 | 2010-07-06 | 3.467 | 15,460 | +0 | 0.00% | 53,599 |
| 2010-07-07 | 2010-07-05 | 3.351 | 15,460 | +0 | 0.00% | 51,799 |
| 2010-07-06 | 2010-07-02 | 3.351 | 15,460 | +0 | 0.00% | 51,799 |
| 2010-07-05 | 2010-06-30 | 3.389 | 15,460 | +0 | 0.00% | 52,399 |
| 2010-07-02 | 2010-06-29 | 3.428 | 15,460 | +0 | 0.00% | 52,999 |
| 2010-06-30 | 2010-06-28 | 3.480 | 15,460 | +0 | 0.00% | 53,799 |
| 2010-06-29 | 2010-06-25 | 3.532 | 15,460 | +0 | 0.00% | 54,599 |
| 2010-06-28 | 2010-06-24 | 3.596 | 15,460 | +0 | 0.00% | 55,599 |
| 2010-06-25 | 2010-06-23 | 3.622 | 15,460 | +0 | 0.00% | 55,999 |
| 2010-06-24 | 2010-06-22 | 3.726 | 15,460 | +0 | 0.00% | 57,599 |
| 2010-06-23 | 2010-06-21 | 3.739 | 15,460 | +0 | 0.00% | 57,799 |
| 2010-06-22 | 2010-06-18 | 3.519 | 15,460 | +0 | 0.00% | 54,399 |
| 2010-06-21 | 2010-06-17 | 3.480 | 15,460 | +0 | 0.00% | 53,799 |
| 2010-06-18 | 2010-06-15 | 3.480 | 15,460 | +0 | 0.00% | 53,799 |
| 2010-06-17 | 2010-06-14 | 3.415 | 15,460 | +0 | 0.00% | 52,799 |
| 2010-06-15 | 2010-06-11 | 3.363 | 15,460 | +0 | 0.00% | 51,999 |
| 2010-06-14 | 2010-06-10 | 3.338 | 15,460 | +0 | 0.00% | 51,599 |
| 2010-06-11 | 2010-06-09 | 3.182 | 15,460 | +0 | 0.00% | 49,199 |
| 2010-06-10 | 2010-06-08 | 3.169 | 15,460 | +0 | 0.00% | 48,999 |
| 2010-06-09 | 2010-06-07 | 3.144 | 15,460 | +0 | 0.00% | 48,599 |
| 2010-06-08 | 2010-06-04 | 3.260 | 15,460 | +0 | 0.00% | 50,399 |
| 2010-06-07 | 2010-06-03 | 3.208 | 15,460 | +0 | 0.00% | 49,599 |
| 2010-06-04 | 2010-06-02 | 3.169 | 15,460 | +0 | 0.00% | 48,999 |
| 2010-06-03 | 2010-06-01 | 3.182 | 15,460 | +0 | 0.00% | 49,199 |
| 2010-06-02 | 2010-05-31 | 3.286 | 15,460 | +0 | 0.00% | 50,799 |
| 2010-06-01 | 2010-05-28 | 3.325 | 15,460 | +0 | 0.00% | 51,399 |
| 2010-05-31 | 2010-05-27 | 3.286 | 15,460 | +0 | 0.00% | 50,799 |
| 2010-05-28 | 2010-05-26 | 3.131 | 15,460 | +0 | 0.00% | 48,399 |
| 2010-05-27 | 2010-05-25 | 3.027 | 15,460 | +0 | 0.00% | 46,800 |
| 2010-05-26 | 2010-05-24 | 3.234 | 15,460 | +0 | 0.00% | 49,999 |
| 2010-05-25 | 2010-05-20 | 3.040 | 15,460 | +0 | 0.00% | 46,999 |
| 2010-05-24 | 2010-05-19 | 3.156 | 15,460 | +0 | 0.00% | 48,799 |
| 2010-05-20 | 2010-05-18 | 3.234 | 15,460 | +0 | 0.00% | 49,999 |
| 2010-05-19 | 2010-05-17 | 3.156 | 15,460 | +0 | 0.00% | 48,799 |
| 2010-05-18 | 2010-05-14 | 3.377 | 15,460 | +0 | 0.00% | 52,207 |
| 2010-05-17 | 2010-05-13 | 3.390 | 15,460 | +180 | 0.00% | 52,409 |
| 2010-05-14 | 2010-05-12 | 3.285 | 15,280 | +0 | 0.00% | 50,199 |
| 2010-05-13 | 2010-05-11 | 3.377 | 15,280 | +0 | 0.00% | 51,599 |
| 2010-05-12 | 2010-05-10 | 3.482 | 15,280 | +0 | 0.00% | 53,199 |
| 2010-05-11 | 2010-05-07 | 3.311 | 15,280 | +0 | 0.00% | 50,599 |
| 2010-05-10 | 2010-05-06 | 3.377 | 15,280 | +0 | 0.00% | 51,599 |
| 2010-05-07 | 2010-05-05 | 3.534 | 15,280 | +0 | 0.00% | 53,999 |
| 2010-05-06 | 2010-05-04 | 3.626 | 15,280 | +0 | 0.00% | 55,399 |
| 2010-05-05 | 2010-05-03 | 3.717 | 15,280 | -15,281 | 0.00% | 56,799 |
| 2010-05-03 | 2010-04-29 | 3.743 | 30,561 | +15,281 | 0.00% | 114,401 |
| 2010-01-15 | 2010-01-13 | 4.686 | 15,280 | -137,524 | 0.00% | 71,598 |
| 2010-01-11 | 2010-01-07 | 4.830 | 152,804 | +137,524 | 0.01% | 738,000 |
| 2009-10-27 | 2009-10-22 | 6.021 | 15,280 | +15,280 | 0.00% | 91,998 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy