History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 +0
2021-04-30 2021-04-28 1.912 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.984 0 +0
2021-04-27 2021-04-23 1.943 0 +0
2021-04-26 2021-04-22 1.964 0 +0
2021-04-23 2021-04-21 1.933 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.943 0 +0
2021-04-20 2021-04-16 1.964 0 +0
2021-04-19 2021-04-15 1.881 0 +0
2021-04-16 2021-04-14 1.902 0 +0
2021-04-15 2021-04-13 1.902 0 +0
2021-04-14 2021-04-12 1.902 0 +0
2021-04-13 2021-04-09 1.881 0 +0
2021-04-12 2021-04-08 1.891 0 +0
2021-04-09 2021-04-07 1.891 0 +0
2021-04-08 2021-04-01 1.881 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.860 0 +0
2021-03-29 2021-03-25 1.840 0 +0
2021-03-26 2021-03-24 1.850 0 +0
2021-03-25 2021-03-23 1.860 0 +0
2021-03-24 2021-03-22 1.829 0 +0
2021-03-23 2021-03-19 1.860 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.891 0 +0
2021-03-18 2021-03-16 1.891 0 +0
2021-03-17 2021-03-15 1.891 0 +0
2021-03-16 2021-03-12 1.912 0 +0
2021-03-15 2021-03-11 1.891 0 +0
2021-03-12 2021-03-10 1.891 0 +0
2021-03-11 2021-03-09 1.891 0 +0
2021-03-10 2021-03-08 1.912 0 +0
2021-03-09 2021-03-05 1.891 0 +0
2021-03-08 2021-03-04 1.912 0 +0
2021-03-05 2021-03-03 1.902 0 +0
2021-03-04 2021-03-02 1.902 0 +0
2021-03-03 2021-03-01 1.912 0 +0
2021-03-02 2021-02-26 1.891 0 +0
2021-03-01 2021-02-25 1.891 0 +0
2021-02-26 2021-02-24 1.891 0 +0
2021-02-25 2021-02-23 1.891 0 +0
2021-02-24 2021-02-22 1.891 0 +0
2021-02-23 2021-02-19 1.912 0 +0
2021-02-22 2021-02-18 1.819 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.860 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.860 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.860 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.891 0 +0
2021-02-04 2021-02-02 1.860 0 +0
2021-02-03 2021-02-01 1.860 0 +0
2021-02-02 2021-01-29 1.871 0 +0
2021-02-01 2021-01-28 1.809 0 +0
2021-01-29 2021-01-27 1.871 0 +0
2021-01-28 2021-01-26 1.860 0 +0
2021-01-27 2021-01-25 1.922 0 +0
2021-01-26 2021-01-22 1.871 0 +0
2021-01-25 2021-01-21 1.891 0 +0
2021-01-22 2021-01-20 1.871 0 +0
2021-01-21 2021-01-19 1.902 0 +0
2021-01-20 2021-01-18 1.902 0 +0
2021-01-19 2021-01-15 1.809 0 +0
2021-01-18 2021-01-14 1.809 0 +0
2021-01-15 2021-01-13 1.809 0 +0
2021-01-14 2021-01-12 1.809 0 +0
2021-01-13 2021-01-11 1.819 0 +0
2021-01-12 2021-01-08 1.819 0 +0
2021-01-11 2021-01-07 1.726 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.747 0 +0
2021-01-06 2021-01-04 1.747 0 +0
2021-01-05 2020-12-31 1.778 0 +0
2021-01-04 2020-12-29 1.809 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.809 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.860 0 +0
2020-12-22 2020-12-18 1.933 0 +0
2020-12-21 2020-12-17 2.046 0 +0
2020-12-18 2020-12-16 1.943 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 2.005 0 +0
2020-12-15 2020-12-11 2.005 0 +0
2020-12-14 2020-12-10 1.984 0 +0
2020-12-11 2020-12-09 1.943 0 +0
2020-12-10 2020-12-08 2.139 0 +0
2020-12-09 2020-12-07 1.912 0 +0
2020-12-08 2020-12-04 1.943 0 +0
2020-12-07 2020-12-03 1.912 0 +0
2020-12-04 2020-12-02 1.912 0 +0
2020-12-03 2020-12-01 1.902 0 +0
2020-12-02 2020-11-30 1.922 0 +0
2020-12-01 2020-11-27 1.922 0 +0
2020-11-30 2020-11-26 1.912 0 +0
2020-11-27 2020-11-25 1.922 0 +0
2020-11-26 2020-11-24 1.922 0 +0
2020-11-25 2020-11-23 1.912 0 +0
2020-11-24 2020-11-20 1.922 0 +0
2020-11-23 2020-11-19 1.922 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.912 0 +0
2020-11-18 2020-11-16 1.912 0 +0
2020-11-17 2020-11-13 1.902 0 +0
2020-11-16 2020-11-12 1.902 0 +0
2020-11-13 2020-11-11 1.922 0 +0
2020-11-12 2020-11-10 1.922 0 +0
2020-11-11 2020-11-09 1.902 0 +0
2020-11-10 2020-11-06 1.922 0 +0
2020-11-09 2020-11-05 1.922 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.912 0 +0
2020-11-03 2020-10-30 1.902 0 +0
2020-11-02 2020-10-29 1.891 0 +0
2020-10-30 2020-10-28 1.881 0 +0
2020-10-29 2020-10-27 1.902 0 +0
2020-10-28 2020-10-23 1.871 0 +0
2020-10-27 2020-10-22 1.871 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.840 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.860 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.871 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.860 0 +0
2020-10-09 2020-10-07 1.860 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.871 0 +0
2020-10-06 2020-09-30 1.840 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.860 0 +0
2020-09-29 2020-09-25 1.850 0 +0
2020-09-28 2020-09-24 1.840 0 +0
2020-09-25 2020-09-23 1.798 0 +0
2020-09-24 2020-09-22 1.809 0 +0
2020-09-23 2020-09-21 1.798 0 +0
2020-09-22 2020-09-18 1.809 0 +0
2020-09-21 2020-09-17 1.798 0 +0
2020-09-18 2020-09-16 1.798 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.798 0 +0
2020-09-15 2020-09-11 1.778 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.778 0 +0
2020-09-10 2020-09-08 1.798 0 +0
2020-09-09 2020-09-07 1.767 0 +0
2020-09-08 2020-09-04 1.767 0 +0
2020-09-07 2020-09-03 1.788 0 +0
2020-09-04 2020-09-02 1.778 0 +0
2020-09-03 2020-09-01 1.778 0 +0
2020-09-02 2020-08-31 1.788 0 +0
2020-09-01 2020-08-28 1.778 0 +0
2020-08-31 2020-08-27 1.778 0 +0
2020-08-28 2020-08-26 1.778 0 +0
2020-08-27 2020-08-25 1.778 0 +0
2020-08-26 2020-08-24 1.767 0 +0
2020-08-25 2020-08-21 1.767 0 +0
2020-08-24 2020-08-20 1.767 0 +0
2020-08-21 2020-08-19 1.778 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.778 0 +0
2020-08-18 2020-08-14 1.778 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.778 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.778 0 +0
2020-08-11 2020-08-07 1.767 0 +0
2020-08-10 2020-08-06 1.798 0 +0
2020-08-07 2020-08-05 1.798 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.798 0 +0
2020-08-04 2020-07-31 1.798 0 +0
2020-08-03 2020-07-30 1.798 0 +0
2020-07-31 2020-07-29 1.788 0 +0
2020-07-30 2020-07-28 1.788 0 +0
2020-07-29 2020-07-27 1.778 0 +0
2020-07-28 2020-07-24 1.767 0 +0
2020-07-27 2020-07-23 1.778 0 +0
2020-07-24 2020-07-22 1.788 0 +0
2020-07-23 2020-07-21 1.798 0 +0
2020-07-22 2020-07-20 1.788 0 +0
2020-07-21 2020-07-17 1.788 0 +0
2020-07-20 2020-07-16 1.798 0 +0
2020-07-17 2020-07-15 1.788 0 +0
2020-07-16 2020-07-14 1.798 0 +0
2020-07-15 2020-07-13 1.798 0 +0
2020-07-14 2020-07-10 1.798 0 +0
2020-07-13 2020-07-09 1.798 0 +0
2020-07-10 2020-07-08 1.809 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.860 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.829 0 +0
2020-07-02 2020-06-29 1.788 0 +0
2020-06-30 2020-06-26 1.829 0 +0
2020-06-29 2020-06-24 1.829 0 +0
2020-06-26 2020-06-23 1.860 0 +0
2020-06-24 2020-06-22 1.860 0 +0
2020-06-23 2020-06-19 1.798 0 +0
2020-06-22 2020-06-18 1.778 0 +0
2020-06-19 2020-06-17 1.798 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.809 0 +0
2020-06-16 2020-06-12 1.788 0 +0
2020-06-15 2020-06-11 1.788 0 +0
2020-06-12 2020-06-10 1.860 0 +0
2020-06-11 2020-06-09 1.860 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.860 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.840 0 +0
2020-06-03 2020-06-01 1.798 0 +0
2020-06-02 2020-05-29 1.778 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.809 0 +0
2020-05-28 2020-05-26 1.809 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.798 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.840 0 +0
2020-05-21 2020-05-19 1.871 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.840 0 +0
2020-05-18 2020-05-14 1.819 0 +0
2020-05-15 2020-05-13 1.860 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.871 0 +0
2020-05-12 2020-05-08 1.871 0 +0
2020-05-11 2020-05-07 1.871 0 +0
2020-05-08 2020-05-06 1.881 0 +0
2020-05-07 2020-05-05 1.881 0 +0
2020-05-06 2020-05-04 1.881 0 +0
2020-05-05 2020-04-29 1.881 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.881 0 +0
2020-04-28 2020-04-24 1.881 0 +0
2020-04-27 2020-04-23 1.881 0 +0
2020-04-24 2020-04-22 1.881 0 +0
2020-04-23 2020-04-21 1.881 0 +0
2020-04-22 2020-04-20 1.881 0 +0
2020-04-21 2020-04-17 1.871 0 +0
2020-04-20 2020-04-16 1.860 0 +0
2020-04-17 2020-04-15 1.850 0 +0
2020-04-16 2020-04-14 1.881 0 +0
2020-04-15 2020-04-09 1.871 0 +0
2020-04-14 2020-04-08 1.871 0 +0
2020-04-09 2020-04-07 1.871 0 +0
2020-04-08 2020-04-06 1.871 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.871 0 +0
2020-04-03 2020-04-01 1.840 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.850 0 +0
2020-03-31 2020-03-27 1.871 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.860 0 +0
2020-03-25 2020-03-23 1.693 0 +0
2020-03-24 2020-03-20 1.725 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.819 0 +0
2020-03-19 2020-03-17 1.871 0 +0
2020-03-18 2020-03-16 1.840 0 +0
2020-03-17 2020-03-13 1.871 0 +0
2020-03-16 2020-03-12 1.871 0 +0
2020-03-13 2020-03-11 1.902 0 +0
2020-03-12 2020-03-10 1.892 0 +0
2020-03-11 2020-03-09 1.881 0 +0
2020-03-10 2020-03-06 1.902 0 +0
2020-03-09 2020-03-05 1.881 0 +0
2020-03-06 2020-03-04 1.881 0 +0
2020-03-05 2020-03-03 1.881 0 +0
2020-03-04 2020-03-02 1.881 0 +0
2020-03-03 2020-02-28 1.881 0 +0
2020-03-02 2020-02-27 1.913 0 +0
2020-02-28 2020-02-26 1.902 0 +0
2020-02-27 2020-02-25 1.902 0 +0
2020-02-26 2020-02-24 1.902 0 +0
2020-02-25 2020-02-21 1.902 0 +0
2020-02-24 2020-02-20 1.892 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.881 0 +0
2020-02-19 2020-02-17 1.871 0 +0
2020-02-18 2020-02-14 1.892 0 +0
2020-02-17 2020-02-13 1.913 0 +0
2020-02-14 2020-02-12 1.881 0 +0
2020-02-13 2020-02-11 1.902 0 +0
2020-02-12 2020-02-10 1.902 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.902 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.892 0 +0
2020-02-05 2020-02-03 1.881 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.902 0 +0
2020-01-31 2020-01-29 1.923 0 +0
2020-01-30 2020-01-24 1.871 0 +0
2020-01-29 2020-01-22 1.871 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.871 0 +0
2020-01-21 2020-01-17 1.860 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.850 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.829 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.840 0 +0
2020-01-08 2020-01-06 1.819 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.871 0 +0
2020-01-02 2019-12-27 1.798 0 +0
2019-12-30 2019-12-24 1.756 0 +0
2019-12-27 2019-12-20 1.704 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.798 0 +0
2019-12-19 2019-12-17 1.798 0 +0
2019-12-18 2019-12-16 1.777 0 +0
2019-12-17 2019-12-13 1.787 0 +0
2019-12-16 2019-12-12 1.787 0 +0
2019-12-13 2019-12-11 1.787 0 +0
2019-12-12 2019-12-10 1.798 0 +0
2019-12-11 2019-12-09 1.798 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.819 0 +0
2019-12-06 2019-12-04 1.808 0 +0
2019-12-05 2019-12-03 1.808 0 +0
2019-12-04 2019-12-02 1.808 0 +0
2019-12-03 2019-11-29 1.808 0 +0
2019-12-02 2019-11-28 1.840 0 +0
2019-11-29 2019-11-27 1.829 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.808 0 +0
2019-11-26 2019-11-22 1.808 0 +0
2019-11-25 2019-11-21 1.808 0 +0
2019-11-22 2019-11-20 1.819 0 +0
2019-11-21 2019-11-19 1.829 0 +0
2019-11-20 2019-11-18 1.829 0 +0
2019-11-19 2019-11-15 1.829 0 +0
2019-11-18 2019-11-14 1.829 0 +0
2019-11-15 2019-11-13 1.829 0 +0
2019-11-14 2019-11-12 1.829 0 +0
2019-11-13 2019-11-11 1.819 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.819 0 +0
2019-11-08 2019-11-06 1.829 0 +0
2019-11-07 2019-11-05 1.829 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.850 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.881 0 +0
2019-10-29 2019-10-25 1.881 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.881 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.871 0 +0
2019-10-22 2019-10-18 1.871 0 +0
2019-10-21 2019-10-17 1.871 0 +0
2019-10-18 2019-10-16 1.881 0 +0
2019-10-17 2019-10-15 1.902 0 +0
2019-10-16 2019-10-14 1.902 0 +0
2019-10-15 2019-10-11 1.892 0 +0
2019-10-14 2019-10-10 1.892 0 +0
2019-10-11 2019-10-09 1.902 0 +0
2019-10-10 2019-10-08 1.902 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.923 0 +0
2019-10-04 2019-10-02 1.923 0 +0
2019-10-03 2019-09-30 1.923 0 +0
2019-10-02 2019-09-27 1.923 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.944 0 +0
2019-09-26 2019-09-24 1.965 0 +0
2019-09-25 2019-09-23 1.944 0 +0
2019-09-24 2019-09-20 1.892 0 +0
2019-09-23 2019-09-19 1.829 0 +0
2019-09-20 2019-09-18 1.871 0 +0
2019-09-19 2019-09-17 1.871 0 +0
2019-09-18 2019-09-16 1.871 0 +0
2019-09-17 2019-09-13 1.881 0 +0
2019-09-16 2019-09-12 1.881 0 +0
2019-09-13 2019-09-11 1.892 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.881 0 +0
2019-09-06 2019-09-04 1.881 0 +0
2019-09-05 2019-09-03 1.871 0 +0
2019-09-04 2019-09-02 1.881 0 +0
2019-09-03 2019-08-30 1.881 0 +0
2019-09-02 2019-08-29 1.881 0 +0
2019-08-30 2019-08-28 1.871 0 +0
2019-08-29 2019-08-27 1.871 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.881 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.881 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.881 0 +0
2019-08-20 2019-08-16 1.881 0 +0
2019-08-19 2019-08-15 1.881 0 +0
2019-08-16 2019-08-14 1.892 0 +0
2019-08-15 2019-08-13 1.871 0 +0
2019-08-14 2019-08-12 1.871 0 +0
2019-08-13 2019-08-09 1.892 0 +0
2019-08-12 2019-08-08 1.871 0 +0
2019-08-09 2019-08-07 1.871 0 +0
2019-08-08 2019-08-06 1.871 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.881 0 +0
2019-08-02 2019-07-31 1.881 0 +0
2019-08-01 2019-07-30 1.881 0 +0
2019-07-31 2019-07-29 1.881 0 +0
2019-07-30 2019-07-26 1.881 0 +0
2019-07-29 2019-07-25 1.881 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.881 0 +0
2019-07-24 2019-07-22 1.881 0 +0
2019-07-23 2019-07-19 1.881 0 +0
2019-07-22 2019-07-18 1.881 0 +0
2019-07-19 2019-07-17 1.881 0 +0
2019-07-18 2019-07-16 1.881 0 +0
2019-07-17 2019-07-15 1.881 0 +0
2019-07-16 2019-07-12 1.881 0 +0
2019-07-15 2019-07-11 1.881 0 +0
2019-07-12 2019-07-10 1.881 0 +0
2019-07-11 2019-07-09 1.881 0 +0
2019-07-10 2019-07-08 1.892 0 +0
2019-07-09 2019-07-05 1.892 0 +0
2019-07-08 2019-07-04 1.892 0 +0
2019-07-05 2019-07-03 1.902 0 +0
2019-07-04 2019-07-02 1.892 0 +0
2019-07-03 2019-06-28 1.892 0 +0
2019-07-02 2019-06-27 1.902 0 +0
2019-06-28 2019-06-26 1.892 0 +0
2019-06-27 2019-06-25 1.892 0 +0
2019-06-26 2019-06-24 1.892 0 +0
2019-06-25 2019-06-21 1.881 0 +0
2019-06-24 2019-06-20 1.892 0 +0
2019-06-21 2019-06-19 1.881 0 +0
2019-06-20 2019-06-18 1.892 0 +0
2019-06-19 2019-06-17 1.892 0 +0
2019-06-18 2019-06-14 1.892 0 +0
2019-06-17 2019-06-13 1.881 0 +0
2019-06-14 2019-06-12 1.881 0 +0
2019-06-13 2019-06-11 1.892 0 +0
2019-06-12 2019-06-10 1.881 0 +0
2019-06-11 2019-06-06 1.881 0 +0
2019-06-10 2019-06-05 1.871 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.881 0 +0
2019-06-04 2019-05-31 1.871 0 +0
2019-06-03 2019-05-30 1.871 0 +0
2019-05-31 2019-05-29 1.892 0 +0
2019-05-30 2019-05-28 1.860 0 +0
2019-05-29 2019-05-27 1.881 0 +0
2019-05-28 2019-05-24 1.881 0 +0
2019-05-27 2019-05-23 1.881 0 +0
2019-05-24 2019-05-22 1.892 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.902 0 +0
2019-05-17 2019-05-15 1.892 0 +0
2019-05-16 2019-05-14 1.881 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.881 0 +0
2019-05-10 2019-05-08 1.892 0 +0
2019-05-09 2019-05-07 1.902 0 +0
2019-05-08 2019-05-06 1.902 0 +0
2019-05-07 2019-05-03 1.924 0 +0
2019-05-06 2019-05-02 1.913 0 +0
2019-05-03 2019-04-30 1.913 0 +0
2019-05-02 2019-04-29 1.902 0 +0
2019-04-30 2019-04-26 1.892 0 +0
2019-04-29 2019-04-25 1.892 0 +0
2019-04-26 2019-04-24 1.892 0 +0
2019-04-25 2019-04-23 1.902 0 +0
2019-04-24 2019-04-18 1.913 0 +0
2019-04-23 2019-04-17 1.913 0 +0
2019-04-18 2019-04-16 1.902 0 +0
2019-04-17 2019-04-15 1.892 0 +0
2019-04-16 2019-04-12 1.902 0 +0
2019-04-15 2019-04-11 1.892 0 +0
2019-04-12 2019-04-10 1.902 0 +0
2019-04-11 2019-04-09 1.902 0 +0
2019-04-10 2019-04-08 1.902 0 +0
2019-04-09 2019-04-04 1.892 0 +0
2019-04-08 2019-04-03 1.892 0 +0
2019-04-04 2019-04-02 1.902 0 +0
2019-04-03 2019-04-01 1.871 0 +0
2019-04-02 2019-03-29 1.871 0 +0
2019-04-01 2019-03-28 1.881 0 +0
2019-03-29 2019-03-27 1.871 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.902 0 +0
2019-03-26 2019-03-22 1.902 0 +0
2019-03-25 2019-03-21 1.945 0 +0
2019-03-22 2019-03-20 1.902 0 +0
2019-03-21 2019-03-19 1.902 0 +0
2019-03-20 2019-03-18 1.902 0 +0
2019-03-19 2019-03-15 1.924 0 +0
2019-03-18 2019-03-14 1.892 0 +0
2019-03-15 2019-03-13 1.913 0 +0
2019-03-14 2019-03-12 1.902 0 +0
2019-03-13 2019-03-11 1.924 0 +0
2019-03-12 2019-03-08 1.913 0 +0
2019-03-11 2019-03-07 1.902 0 +0
2019-03-08 2019-03-06 1.913 0 +0
2019-03-07 2019-03-05 1.913 0 +0
2019-03-06 2019-03-04 1.913 0 +0
2019-03-05 2019-03-01 1.913 0 +0
2019-03-04 2019-02-28 1.892 0 +0
2019-03-01 2019-02-27 1.924 0 +0
2019-02-28 2019-02-26 1.913 0 +0
2019-02-27 2019-02-25 1.934 0 +0
2019-02-26 2019-02-22 1.945 0 +0
2019-02-25 2019-02-21 1.924 0 +0
2019-02-22 2019-02-20 1.913 0 +0
2019-02-21 2019-02-19 1.913 0 +0
2019-02-20 2019-02-18 1.934 0 +0
2019-02-19 2019-02-15 1.934 0 +0
2019-02-18 2019-02-14 1.934 0 +0
2019-02-15 2019-02-13 1.934 0 +0
2019-02-14 2019-02-12 1.913 0 +0
2019-02-13 2019-02-11 1.934 0 +0
2019-02-12 2019-02-08 1.934 0 +0
2019-02-11 2019-02-04 1.924 0 +0
2019-02-08 2019-01-31 1.913 0 +0
2019-02-01 2019-01-30 1.913 0 +0
2019-01-31 2019-01-29 1.902 0 +0
2019-01-30 2019-01-28 1.902 0 +0
2019-01-29 2019-01-25 1.902 0 +0
2019-01-28 2019-01-24 1.902 0 +0
2019-01-25 2019-01-23 1.924 0 +0
2019-01-24 2019-01-22 1.913 0 +0
2019-01-23 2019-01-21 1.934 0 +0
2019-01-22 2019-01-18 1.913 0 +0
2019-01-21 2019-01-17 1.902 0 +0
2019-01-18 2019-01-16 1.945 0 +0
2019-01-17 2019-01-15 1.945 0 +0
2019-01-16 2019-01-14 1.934 0 +0
2019-01-15 2019-01-11 1.934 0 +0
2019-01-14 2019-01-10 1.924 0 +0
2019-01-11 2019-01-09 1.934 0 +0
2019-01-10 2019-01-08 1.902 0 +0
2019-01-09 2019-01-07 1.902 0 +0
2019-01-08 2019-01-04 1.924 0 +0
2019-01-07 2019-01-03 1.924 0 +0
2019-01-04 2019-01-02 1.902 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.998 0 +0
2018-12-28 2018-12-24 1.976 0 +0
2018-12-27 2018-12-20 1.987 0 +0
2018-12-21 2018-12-19 1.966 0 +0
2018-12-20 2018-12-18 1.966 0 +0
2018-12-19 2018-12-17 2.019 0 +0
2018-12-18 2018-12-14 2.008 0 +0
2018-12-17 2018-12-13 2.008 0 +0
2018-12-14 2018-12-12 1.987 0 +0
2018-12-13 2018-12-11 1.924 0 +0
2018-12-12 2018-12-10 1.945 0 +0
2018-12-11 2018-12-07 1.955 0 +0
2018-12-10 2018-12-06 1.955 0 +0
2018-12-07 2018-12-05 2.029 0 +0
2018-12-06 2018-12-04 2.029 0 +0
2018-12-05 2018-12-03 1.966 0 +0
2018-12-04 2018-11-30 1.945 0 +0
2018-12-03 2018-11-29 1.955 0 +0
2018-11-30 2018-11-28 1.934 0 +0
2018-11-29 2018-11-27 1.913 0 +0
2018-11-28 2018-11-26 1.924 0 +0
2018-11-27 2018-11-23 1.902 0 +0
2018-11-26 2018-11-22 1.945 0 +0
2018-11-23 2018-11-21 1.924 0 +0
2018-11-22 2018-11-20 1.924 0 +0
2018-11-21 2018-11-19 1.987 0 +0
2018-11-20 2018-11-16 1.945 0 +0
2018-11-19 2018-11-15 1.902 0 +0
2018-11-16 2018-11-14 1.776 0 +0
2018-11-15 2018-11-13 1.860 0 +0
2018-11-14 2018-11-12 1.945 0 +0
2018-11-13 2018-11-09 1.987 0 +0
2018-11-12 2018-11-08 2.008 0 +0
2018-11-09 2018-11-07 1.987 0 +0
2018-11-08 2018-11-06 2.008 0 +0
2018-11-07 2018-11-05 1.976 0 +0
2018-11-06 2018-11-02 1.998 0 +0
2018-11-05 2018-11-01 1.987 0 +0
2018-11-02 2018-10-31 1.966 0 +0
2018-11-01 2018-10-30 1.976 0 +0
2018-10-31 2018-10-29 1.966 0 +0
2018-10-30 2018-10-26 1.966 0 +0
2018-10-29 2018-10-25 1.945 0 +0
2018-10-26 2018-10-24 1.976 0 +0
2018-10-25 2018-10-23 1.976 0 +0
2018-10-24 2018-10-22 1.998 0 +0
2018-10-23 2018-10-19 1.998 0 +0
2018-10-22 2018-10-18 1.987 0 +0
2018-10-19 2018-10-16 1.976 0 +0
2018-10-18 2018-10-15 1.987 0 +0
2018-10-16 2018-10-12 1.998 0 +0
2018-10-15 2018-10-11 1.998 0 +0
2018-10-12 2018-10-10 2.019 0 +0
2018-10-11 2018-10-09 2.029 0 +0
2018-10-10 2018-10-08 2.050 0 +0
2018-10-09 2018-10-05 2.019 0 +0
2018-10-08 2018-10-04 2.008 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.040 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.061 0 +0
2018-09-26 2018-09-21 2.008 0 +0
2018-09-24 2018-09-20 2.019 0 +0
2018-09-21 2018-09-19 2.040 0 +0
2018-09-20 2018-09-18 2.040 0 +0
2018-09-19 2018-09-17 2.019 0 +0
2018-09-18 2018-09-14 2.029 0 +0
2018-09-17 2018-09-13 2.019 0 +0
2018-09-14 2018-09-12 2.008 0 +0
2018-09-13 2018-09-11 2.008 0 +0
2018-09-12 2018-09-10 1.998 0 +0
2018-09-11 2018-09-07 1.987 0 +0
2018-09-10 2018-09-06 1.976 0 +0
2018-09-07 2018-09-05 1.998 0 +0
2018-09-06 2018-09-04 2.019 0 +0
2018-09-05 2018-09-03 2.008 0 +0
2018-09-04 2018-08-31 2.029 0 +0
2018-09-03 2018-08-30 2.019 0 +0
2018-08-31 2018-08-29 2.019 0 +0
2018-08-30 2018-08-28 2.029 0 +0
2018-08-29 2018-08-27 2.029 0 +0
2018-08-28 2018-08-24 2.019 0 +0
2018-08-27 2018-08-23 2.019 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.008 0 +0
2018-08-22 2018-08-20 2.008 0 +0
2018-08-21 2018-08-17 1.998 0 +0
2018-08-20 2018-08-16 1.998 0 +0
2018-08-17 2018-08-15 1.987 0 +0
2018-08-16 2018-08-14 1.987 0 +0
2018-08-15 2018-08-13 1.976 0 +0
2018-08-14 2018-08-10 2.019 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.019 0 +0
2018-08-09 2018-08-07 1.987 0 +0
2018-08-08 2018-08-06 1.934 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.902 0 +0
2018-08-03 2018-08-01 1.871 0 +0
2018-08-02 2018-07-31 1.860 0 +0
2018-08-01 2018-07-30 1.871 0 +0
2018-07-31 2018-07-27 1.871 0 +0
2018-07-30 2018-07-26 1.860 0 +0
2018-07-27 2018-07-25 1.871 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.839 0 +0
2018-07-24 2018-07-20 1.850 0 +0
2018-07-23 2018-07-19 1.850 0 +0
2018-07-20 2018-07-18 1.839 0 +0
2018-07-19 2018-07-17 1.850 0 +0
2018-07-18 2018-07-16 1.850 0 +0
2018-07-17 2018-07-13 1.850 0 +0
2018-07-16 2018-07-12 1.871 0 +0
2018-07-13 2018-07-11 1.828 0 +0
2018-07-12 2018-07-10 1.850 0 +0
2018-07-11 2018-07-09 1.850 0 +0
2018-07-10 2018-07-06 1.839 0 +0
2018-07-09 2018-07-05 1.839 0 +0
2018-07-06 2018-07-04 1.839 0 +0
2018-07-05 2018-07-03 1.839 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.850 0 +0
2018-06-29 2018-06-27 1.850 0 +0
2018-06-28 2018-06-26 1.850 0 +0
2018-06-27 2018-06-25 1.860 0 +0
2018-06-26 2018-06-22 1.871 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.850 0 +0
2018-06-20 2018-06-15 1.902 0 +0
2018-06-19 2018-06-14 1.902 0 +0
2018-06-15 2018-06-13 1.892 0 +0
2018-06-14 2018-06-12 1.892 0 +0
2018-06-13 2018-06-11 1.892 0 +0
2018-06-12 2018-06-08 1.892 0 +0
2018-06-11 2018-06-07 1.892 0 +0
2018-06-08 2018-06-06 1.892 0 +0
2018-06-07 2018-06-05 1.902 0 +0
2018-06-06 2018-06-04 1.902 0 +0
2018-06-05 2018-06-01 1.892 0 +0
2018-06-04 2018-05-31 1.892 0 +0
2018-06-01 2018-05-30 1.902 0 +0
2018-05-31 2018-05-29 1.902 0 +0
2018-05-30 2018-05-28 1.902 0 +0
2018-05-29 2018-05-25 1.902 0 +0
2018-05-28 2018-05-24 1.902 0 +0
2018-05-25 2018-05-23 1.945 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.924 0 +0
2018-05-21 2018-05-17 1.934 0 +0
2018-05-18 2018-05-16 1.945 0 +0
2018-05-17 2018-05-15 1.934 0 +0
2018-05-16 2018-05-14 1.924 0 +0
2018-05-15 2018-05-11 1.924 0 +0
2018-05-14 2018-05-10 1.924 0 +0
2018-05-11 2018-05-09 1.924 0 +0
2018-05-10 2018-05-08 1.924 0 +0
2018-05-09 2018-05-07 1.924 0 +0
2018-05-08 2018-05-04 1.924 0 +0
2018-05-07 2018-05-03 1.924 0 +0
2018-05-04 2018-05-02 1.934 0 +0
2018-05-03 2018-04-30 1.924 0 +0
2018-05-02 2018-04-27 1.924 0 +0
2018-04-30 2018-04-26 1.902 0 +0
2018-04-27 2018-04-25 1.913 0 +0
2018-04-26 2018-04-24 1.924 0 +0
2018-04-25 2018-04-23 1.913 0 +0
2018-04-24 2018-04-20 1.924 0 +0
2018-04-23 2018-04-19 1.945 0 +0
2018-04-20 2018-04-18 1.913 0 +0
2018-04-19 2018-04-17 1.924 0 +0
2018-04-18 2018-04-16 1.934 0 +0
2018-04-17 2018-04-13 1.924 0 +0
2018-04-16 2018-04-12 1.934 0 +0
2018-04-13 2018-04-11 1.934 0 +0
2018-04-12 2018-04-10 1.924 0 +0
2018-04-11 2018-04-09 1.945 0 +0
2018-04-10 2018-04-06 1.945 0 +0
2018-04-09 2018-04-04 1.913 0 +0
2018-04-06 2018-04-03 1.913 0 +0
2018-04-04 2018-03-29 1.913 0 +0
2018-04-03 2018-03-28 1.924 0 +0
2018-03-29 2018-03-27 1.913 0 +0
2018-03-28 2018-03-26 1.924 0 +0
2018-03-27 2018-03-23 1.913 0 +0
2018-03-26 2018-03-22 1.956 0 +0
2018-03-23 2018-03-21 1.966 0 +0
2018-03-22 2018-03-20 1.977 0 +0
2018-03-21 2018-03-19 2.020 0 +0
2018-03-20 2018-03-16 2.063 0 +0
2018-03-19 2018-03-15 1.945 0 +0
2018-03-16 2018-03-14 1.913 0 +0
2018-03-15 2018-03-13 1.945 0 +0
2018-03-14 2018-03-12 1.934 0 +0
2018-03-13 2018-03-09 1.945 0 +0
2018-03-12 2018-03-08 1.924 0 +0
2018-03-09 2018-03-07 1.902 0 +0
2018-03-08 2018-03-06 1.902 0 +0
2018-03-07 2018-03-05 1.892 0 +0
2018-03-06 2018-03-02 1.892 0 +0
2018-03-05 2018-03-01 1.924 0 +0
2018-03-02 2018-02-28 1.934 0 +0
2018-03-01 2018-02-27 1.924 0 +0
2018-02-28 2018-02-26 1.902 0 +0
2018-02-27 2018-02-23 1.924 0 +0
2018-02-26 2018-02-22 1.892 0 +0
2018-02-23 2018-02-21 1.924 0 +0
2018-02-22 2018-02-20 1.913 0 +0
2018-02-21 2018-02-15 1.870 0 +0
2018-02-20 2018-02-13 1.817 0 +0
2018-02-14 2018-02-12 1.827 0 +0
2018-02-13 2018-02-09 1.817 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.827 0 +0
2018-02-08 2018-02-06 1.785 0 +0
2018-02-07 2018-02-05 1.870 0 +0
2018-02-06 2018-02-02 1.902 0 +0
2018-02-05 2018-02-01 1.913 0 +0
2018-02-02 2018-01-31 1.913 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.934 0 +0
2018-01-30 2018-01-26 1.934 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.913 0 +0
2018-01-25 2018-01-23 1.924 0 +0
2018-01-24 2018-01-22 1.945 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.924 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.924 0 +0
2018-01-17 2018-01-15 1.902 0 +0
2018-01-16 2018-01-12 1.924 0 +0
2018-01-15 2018-01-11 1.870 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.924 0 +0
2018-01-10 2018-01-08 1.913 0 +0
2018-01-09 2018-01-05 1.902 0 +0
2018-01-08 2018-01-04 1.881 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.849 0 +0
2018-01-02 2017-12-28 1.849 0 +0
2017-12-29 2017-12-27 1.849 0 +0
2017-12-28 2017-12-22 1.795 0 +0
2017-12-27 2017-12-21 1.785 0 +0
2017-12-22 2017-12-20 1.795 0 +0
2017-12-21 2017-12-19 1.817 0 +0
2017-12-20 2017-12-18 1.795 0 +0
2017-12-19 2017-12-15 1.785 0 +0
2017-12-18 2017-12-14 1.795 0 +0
2017-12-15 2017-12-13 1.795 0 +0
2017-12-14 2017-12-12 1.774 0 +0
2017-12-13 2017-12-11 1.656 0 +0
2017-12-12 2017-12-08 1.699 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.689 0 +0
2017-12-07 2017-12-05 1.710 0 +0
2017-12-06 2017-12-04 1.731 0 +0
2017-12-05 2017-12-01 1.731 0 +0
2017-12-04 2017-11-30 1.763 0 +0
2017-12-01 2017-11-29 1.774 0 +0
2017-11-30 2017-11-28 1.806 0 +0
2017-11-29 2017-11-27 1.763 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.774 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.753 0 +0
2017-11-22 2017-11-20 1.742 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.785 0 +0
2017-11-17 2017-11-15 1.774 0 +0
2017-11-16 2017-11-14 1.806 0 +0
2017-11-15 2017-11-13 1.827 0 +0
2017-11-14 2017-11-10 1.806 0 +0
2017-11-13 2017-11-09 1.827 0 +0
2017-11-10 2017-11-08 1.806 0 +0
2017-11-09 2017-11-07 1.838 0 +0
2017-11-08 2017-11-06 1.838 0 +0
2017-11-07 2017-11-03 1.849 0 +0
2017-11-06 2017-11-02 1.849 0 +0
2017-11-03 2017-11-01 1.827 0 +0
2017-11-02 2017-10-31 1.817 0 +0
2017-11-01 2017-10-30 1.827 0 +0
2017-10-31 2017-10-27 1.838 0 +0
2017-10-30 2017-10-26 1.838 0 +0
2017-10-27 2017-10-25 1.849 0 +0
2017-10-26 2017-10-24 1.849 0 +0
2017-10-25 2017-10-23 1.860 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.849 0 +0
2017-10-20 2017-10-18 1.849 0 +0
2017-10-19 2017-10-17 1.849 0 +0
2017-10-18 2017-10-16 1.860 0 +0
2017-10-17 2017-10-13 1.870 0 +0
2017-10-16 2017-10-12 1.849 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.881 0 +0
2017-10-11 2017-10-09 1.902 0 +0
2017-10-10 2017-10-06 1.934 0 +0
2017-10-09 2017-10-04 1.881 0 +0
2017-10-06 2017-10-03 1.902 0 +0
2017-10-04 2017-09-29 1.881 0 +0
2017-10-03 2017-09-28 1.849 0 +0
2017-09-29 2017-09-27 1.881 0 +0
2017-09-28 2017-09-26 1.849 0 +0
2017-09-27 2017-09-25 1.881 0 +0
2017-09-26 2017-09-22 1.966 0 +0
2017-09-25 2017-09-21 1.998 0 +0
2017-09-22 2017-09-20 1.945 0 +0
2017-09-21 2017-09-19 1.924 0 +0
2017-09-20 2017-09-18 2.009 0 +0
2017-09-19 2017-09-15 2.084 0 +0
2017-09-18 2017-09-14 1.827 0 +0
2017-09-15 2017-09-13 1.849 0 +0
2017-09-14 2017-09-12 1.860 0 +0
2017-09-13 2017-09-11 1.849 0 +0
2017-09-12 2017-09-08 1.881 0 +0
2017-09-11 2017-09-07 1.892 0 +0
2017-09-08 2017-09-06 1.838 0 +0
2017-09-07 2017-09-05 1.838 0 +0
2017-09-06 2017-09-04 1.827 0 +0
2017-09-05 2017-09-01 1.838 0 +0
2017-09-04 2017-08-31 1.838 0 +0
2017-09-01 2017-08-30 1.838 0 +0
2017-08-31 2017-08-29 1.849 0 +0
2017-08-30 2017-08-28 1.860 0 +0
2017-08-29 2017-08-25 1.924 0 +0
2017-08-28 2017-08-24 1.913 0 +0
2017-08-25 2017-08-22 1.817 0 +0
2017-08-24 2017-08-21 1.806 0 +0
2017-08-22 2017-08-18 1.806 0 +0
2017-08-21 2017-08-17 1.838 0 +0
2017-08-18 2017-08-16 1.817 0 +0
2017-08-17 2017-08-15 1.827 0 +0
2017-08-16 2017-08-14 1.881 0 +0
2017-08-15 2017-08-11 1.849 0 +0
2017-08-14 2017-08-10 1.881 0 +0
2017-08-11 2017-08-09 1.902 0 +0
2017-08-10 2017-08-08 1.902 0 +0
2017-08-09 2017-08-07 1.913 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.913 0 +0
2017-08-04 2017-08-02 1.913 0 +0
2017-08-03 2017-08-01 1.934 0 +0
2017-08-02 2017-07-31 1.902 0 +0
2017-08-01 2017-07-28 1.924 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.849 0 +0
2017-07-26 2017-07-24 1.860 0 +0
2017-07-25 2017-07-21 1.892 0 +0
2017-07-24 2017-07-20 1.945 0 +0
2017-07-21 2017-07-19 1.945 0 +0
2017-07-20 2017-07-18 1.892 0 +0
2017-07-19 2017-07-17 1.924 0 +0
2017-07-18 2017-07-14 1.924 0 +0
2017-07-17 2017-07-13 1.892 0 +0
2017-07-14 2017-07-12 1.892 0 +0
2017-07-13 2017-07-11 1.924 0 +0
2017-07-12 2017-07-10 1.902 0 +0
2017-07-11 2017-07-07 1.945 0 +0
2017-07-10 2017-07-06 1.945 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.892 0 +0
2017-07-05 2017-07-03 1.924 0 +0
2017-07-04 2017-06-30 1.902 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.881 0 +0
2017-06-29 2017-06-27 1.902 0 +0
2017-06-28 2017-06-26 1.924 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.009 0 +0
2017-06-22 2017-06-20 2.009 0 +0
2017-06-21 2017-06-19 1.998 0 +0
2017-06-20 2017-06-16 1.902 0 +0
2017-06-19 2017-06-15 1.934 0 +0
2017-06-16 2017-06-14 1.977 0 +0
2017-06-15 2017-06-13 2.020 0 +0
2017-06-14 2017-06-12 2.030 0 +0
2017-06-13 2017-06-09 2.052 0 +0
2017-06-12 2017-06-08 2.063 0 +0
2017-06-09 2017-06-07 2.063 0 +0
2017-06-08 2017-06-06 2.052 0 +0
2017-06-07 2017-06-05 2.073 0 +0
2017-06-06 2017-06-02 2.052 0 +0
2017-06-05 2017-06-01 2.073 0 +0
2017-06-02 2017-05-31 2.105 0 +0
2017-06-01 2017-05-29 2.084 0 +0
2017-05-31 2017-05-26 2.052 0 +0
2017-05-29 2017-05-25 2.084 0 +0
2017-05-26 2017-05-24 2.084 0 +0
2017-05-25 2017-05-23 2.084 0 +0
2017-05-24 2017-05-22 2.105 0 +0
2017-05-23 2017-05-19 2.116 0 +0
2017-05-22 2017-05-18 2.084 0 +0
2017-05-19 2017-05-17 2.063 0 +0
2017-05-18 2017-05-16 2.084 0 +0
2017-05-17 2017-05-15 2.116 0 +0
2017-05-16 2017-05-12 2.116 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.127 0 +0
2017-05-11 2017-05-09 2.041 0 +0
2017-05-10 2017-05-08 2.052 0 +0
2017-05-09 2017-05-05 2.084 0 +0
2017-05-08 2017-05-04 2.127 0 +0
2017-05-05 2017-05-02 2.127 0 +0
2017-05-04 2017-04-28 2.137 0 +0
2017-05-02 2017-04-27 2.084 0 +0
2017-04-28 2017-04-26 2.095 0 +0
2017-04-27 2017-04-25 2.148 0 +0
2017-04-26 2017-04-24 2.148 0 +0
2017-04-25 2017-04-21 2.159 0 +0
2017-04-24 2017-04-20 2.159 0 +0
2017-04-21 2017-04-19 2.169 0 +0
2017-04-20 2017-04-18 2.148 0 +0
2017-04-19 2017-04-13 2.159 0 +0
2017-04-18 2017-04-12 2.169 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.191 0 +0
2017-04-11 2017-04-07 2.180 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.201 0 +0
2017-04-06 2017-04-03 2.201 0 +0
2017-04-05 2017-03-31 2.201 0 +0
2017-04-03 2017-03-30 2.169 0 +0
2017-03-31 2017-03-29 2.180 0 +0
2017-03-30 2017-03-28 2.191 0 +0
2017-03-29 2017-03-27 2.191 0 +0
2017-03-28 2017-03-24 2.212 0 +0
2017-03-27 2017-03-23 2.212 0 +0
2017-03-24 2017-03-22 2.223 0 +0
2017-03-23 2017-03-21 2.244 0 +0
2017-03-22 2017-03-20 2.234 0 +0
2017-03-21 2017-03-17 2.266 0 +0
2017-03-20 2017-03-16 2.288 0 +0
2017-03-17 2017-03-15 2.277 0 +0
2017-03-16 2017-03-14 2.450 0 +0
2017-03-15 2017-03-13 2.472 0 +0
2017-03-14 2017-03-10 2.418 0 +0
2017-03-13 2017-03-09 2.461 0 +0
2017-03-10 2017-03-08 2.461 0 +0
2017-03-09 2017-03-07 2.461 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.526 0 +0
2017-03-06 2017-03-02 2.537 0 +0
2017-03-03 2017-03-01 2.570 0 +0
2017-03-02 2017-02-28 2.570 0 +0
2017-03-01 2017-02-27 2.483 0 +0
2017-02-28 2017-02-24 2.505 0 +0
2017-02-27 2017-02-23 2.505 0 +0
2017-02-24 2017-02-22 2.537 0 +0
2017-02-23 2017-02-21 2.461 0 +0
2017-02-22 2017-02-20 2.494 0 +0
2017-02-21 2017-02-17 2.494 0 +0
2017-02-20 2017-02-16 2.537 0 +0
2017-02-17 2017-02-15 2.548 0 +0
2017-02-16 2017-02-14 2.494 0 +0
2017-02-15 2017-02-13 2.537 0 +0
2017-02-14 2017-02-10 2.537 0 +0
2017-02-13 2017-02-09 2.602 0 +0
2017-02-10 2017-02-08 2.591 0 +0
2017-02-09 2017-02-07 2.537 0 +0
2017-02-08 2017-02-06 2.559 0 +0
2017-02-07 2017-02-03 2.570 0 +0
2017-02-06 2017-02-02 2.570 0 +0
2017-02-03 2017-02-01 2.591 0 +0
2017-02-02 2017-01-27 2.559 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.602 0 +0
2017-01-25 2017-01-23 2.602 0 +0
2017-01-24 2017-01-20 2.580 0 +0
2017-01-23 2017-01-19 2.548 0 +0
2017-01-20 2017-01-18 2.559 0 +0
2017-01-19 2017-01-17 2.548 0 +0
2017-01-18 2017-01-16 2.559 0 +0
2017-01-17 2017-01-13 2.602 0 +0
2017-01-16 2017-01-12 2.570 0 +0
2017-01-13 2017-01-11 2.570 0 +0
2017-01-12 2017-01-10 2.602 0 +0
2017-01-11 2017-01-09 2.483 0 +0
2017-01-10 2017-01-06 2.494 0 +0
2017-01-09 2017-01-05 2.461 0 +0
2017-01-06 2017-01-04 2.450 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.450 0 +0
2017-01-03 2016-12-29 2.396 0 +0
2016-12-30 2016-12-28 2.385 0 +0
2016-12-29 2016-12-23 2.299 0 +0
2016-12-28 2016-12-22 2.309 0 +0
2016-12-23 2016-12-21 2.288 0 +0
2016-12-22 2016-12-20 2.331 0 +0
2016-12-21 2016-12-19 2.320 0 +0
2016-12-20 2016-12-16 2.342 0 +0
2016-12-19 2016-12-15 2.320 0 +0
2016-12-16 2016-12-14 2.353 0 +0
2016-12-15 2016-12-13 2.374 0 +0
2016-12-14 2016-12-12 2.309 0 +0
2016-12-13 2016-12-09 2.396 0 +0
2016-12-12 2016-12-08 2.396 0 +0
2016-12-09 2016-12-07 2.364 0 +0
2016-12-08 2016-12-06 2.374 0 +0
2016-12-07 2016-12-05 2.364 0 +0
2016-12-06 2016-12-02 2.353 0 +0
2016-12-05 2016-12-01 2.385 0 +0
2016-12-02 2016-11-30 2.353 0 +0
2016-12-01 2016-11-29 2.364 0 +0
2016-11-30 2016-11-28 2.374 0 +0
2016-11-29 2016-11-25 2.418 0 +0
2016-11-28 2016-11-24 2.494 0 +0
2016-11-25 2016-11-23 2.396 0 +0
2016-11-24 2016-11-22 2.364 0 +0
2016-11-23 2016-11-21 2.331 0 +0
2016-11-22 2016-11-18 2.299 0 +0
2016-11-21 2016-11-17 2.288 0 +0
2016-11-18 2016-11-16 2.299 0 +0
2016-11-17 2016-11-15 2.309 0 +0
2016-11-16 2016-11-14 2.288 0 +0
2016-11-15 2016-11-11 2.266 0 +0
2016-11-14 2016-11-10 2.288 0 +0
2016-11-11 2016-11-09 2.255 0 +0
2016-11-10 2016-11-08 2.309 0 +0
2016-11-09 2016-11-07 2.266 0 +0
2016-11-08 2016-11-04 2.288 0 +0
2016-11-07 2016-11-03 2.277 0 +0
2016-11-04 2016-11-02 2.244 0 +0
2016-11-03 2016-11-01 2.255 0 +0
2016-11-02 2016-10-31 2.244 0 +0
2016-11-01 2016-10-28 2.288 0 +0
2016-10-31 2016-10-27 2.320 0 +0
2016-10-28 2016-10-26 2.331 0 +0
2016-10-27 2016-10-25 2.364 0 +0
2016-10-26 2016-10-24 2.309 0 +0
2016-10-25 2016-10-20 2.179 0 +0
2016-10-24 2016-10-19 2.201 0 +0
2016-10-20 2016-10-18 2.212 0 +0
2016-10-19 2016-10-17 2.179 0 +0
2016-10-18 2016-10-14 2.223 0 +0
2016-10-17 2016-10-13 2.190 0 +0
2016-10-14 2016-10-12 2.190 0 +0
2016-10-13 2016-10-11 2.212 0 +0
2016-10-12 2016-10-07 2.234 0 +0
2016-10-11 2016-10-06 2.234 0 +0
2016-10-07 2016-10-05 2.223 0 +0
2016-10-06 2016-10-04 2.223 0 +0
2016-10-05 2016-10-03 2.201 0 +0
2016-10-04 2016-09-30 2.201 0 +0
2016-10-03 2016-09-29 2.223 0 +0
2016-09-30 2016-09-28 2.201 0 +0
2016-09-29 2016-09-27 2.223 0 +0
2016-09-28 2016-09-26 2.201 0 +0
2016-09-27 2016-09-23 2.201 0 +0
2016-09-26 2016-09-22 2.223 0 +0
2016-09-23 2016-09-21 2.223 0 +0
2016-09-22 2016-09-20 2.234 0 +0
2016-09-21 2016-09-19 2.244 0 +0
2016-09-20 2016-09-15 2.234 0 +0
2016-09-19 2016-09-14 2.190 0 +0
2016-09-15 2016-09-13 2.190 0 +0
2016-09-14 2016-09-12 2.168 0 +0
2016-09-13 2016-09-09 2.255 0 +0
2016-09-12 2016-09-08 2.244 0 +0
2016-09-09 2016-09-07 2.223 0 +0
2016-09-08 2016-09-06 2.255 0 +0
2016-09-07 2016-09-05 2.190 0 +0
2016-09-06 2016-09-02 2.179 0 +0
2016-09-05 2016-09-01 2.179 0 +0
2016-09-02 2016-08-31 2.179 0 +0
2016-09-01 2016-08-30 2.223 0 +0
2016-08-31 2016-08-29 2.190 0 +0
2016-08-30 2016-08-26 2.212 0 +0
2016-08-29 2016-08-25 2.234 0 +0
2016-08-26 2016-08-24 2.244 0 +0
2016-08-25 2016-08-23 2.309 0 +0
2016-08-24 2016-08-22 2.374 0 +0
2016-08-23 2016-08-19 2.385 0 +0
2016-08-22 2016-08-18 2.374 0 +0
2016-08-19 2016-08-17 2.364 0 +0
2016-08-18 2016-08-16 2.331 0 +0
2016-08-17 2016-08-15 2.374 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.309 0 +0
2016-08-12 2016-08-10 2.299 0 +0
2016-08-11 2016-08-09 2.353 0 +0
2016-08-10 2016-08-08 2.255 0 +0
2016-08-09 2016-08-05 2.234 0 +0
2016-08-08 2016-08-04 2.212 0 +0
2016-08-05 2016-08-03 2.201 0 +0
2016-08-04 2016-08-01 2.223 0 +0
2016-08-03 2016-07-29 2.179 0 +0
2016-08-01 2016-07-28 2.223 0 +0
2016-07-29 2016-07-27 2.266 0 +0
2016-07-28 2016-07-26 2.255 0 +0
2016-07-27 2016-07-25 2.212 0 +0
2016-07-26 2016-07-22 2.223 0 +0
2016-07-25 2016-07-21 2.234 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.244 0 +0
2016-07-20 2016-07-18 2.244 0 +0
2016-07-19 2016-07-15 2.277 0 +0
2016-07-18 2016-07-14 2.299 0 +0
2016-07-15 2016-07-13 2.299 0 +0
2016-07-14 2016-07-12 2.234 0 +0
2016-07-13 2016-07-11 2.234 0 +0
2016-07-12 2016-07-08 2.201 0 +0
2016-07-11 2016-07-07 2.223 0 +0
2016-07-08 2016-07-06 2.190 0 +0
2016-07-07 2016-07-05 2.212 0 +0
2016-07-06 2016-07-04 2.244 0 +0
2016-07-05 2016-06-30 2.223 0 +0
2016-07-04 2016-06-29 2.179 0 +0
2016-06-30 2016-06-28 2.168 0 +0
2016-06-29 2016-06-27 2.168 0 +0
2016-06-28 2016-06-24 2.201 0 +0
2016-06-27 2016-06-23 2.190 0 +0
2016-06-24 2016-06-22 2.223 0 +0
2016-06-23 2016-06-21 2.234 0 +0
2016-06-22 2016-06-20 2.201 0 +0
2016-06-21 2016-06-17 2.223 0 +0
2016-06-20 2016-06-16 2.190 0 +0
2016-06-17 2016-06-15 2.190 0 +0
2016-06-16 2016-06-14 2.201 0 +0
2016-06-15 2016-06-13 2.179 0 +0
2016-06-14 2016-06-10 2.288 0 -46,115
2016-05-24 2016-05-20 2.229 46,115 +1,243 0.00% 102,771
2016-02-24 2016-02-22 2.730 44,872 -8,974 0.00% 122,500
2015-09-21 2015-09-17 2.139 53,846 -17,949 0.00% 115,200
2015-06-26 2015-06-24 2.195 71,795 -8,974 0.00% 157,600
2015-06-10 2015-06-08 2.307 80,769 -8,975 0.00% 186,299
2015-06-05 2015-06-03 2.418 89,744 +35,898 0.00% 217,001
2015-05-26 2015-05-21 2.285 53,846 +1,326 0.00% 123,030
2015-05-11 2015-05-07 2.205 52,520 -3,501 0.00% 115,800
2015-05-07 2015-05-05 2.422 56,021 -5,252 0.00% 135,679
2015-05-05 2015-04-30 2.251 61,273 -8,754 0.00% 137,899
2015-04-27 2015-04-23 1.954 70,027 +17,507 0.00% 136,801
2015-04-15 2015-04-13 1.896 52,520 -17,507 0.00% 99,600
2015-04-14 2015-04-10 1.748 70,027 +17,507 0.00% 122,401
2014-12-22 2014-12-18 1.554 52,520 -10,758 0.00% 81,600
2014-11-28 2014-11-26 1.679 63,278 -13,130 0.00% 106,267
2014-08-18 2014-08-14 1.908 76,408 -8,753 0.00% 145,775
2014-07-29 2014-07-25 1.919 85,161 +8,753 0.00% 163,447
2014-06-04 2014-05-30 1.742 76,408 +2,262 0.00% 133,131
2014-01-08 2014-01-06 2.225 74,146 +12,742 0.00% 164,979
2013-10-11 2013-10-09 2.649 61,404 -13,591 0.00% 162,651
2013-09-12 2013-09-10 2.543 74,995 -3,398 0.00% 190,706
2013-08-16 2013-08-13 2.637 78,393 -25,482 0.00% 206,730
2013-07-24 2013-07-22 2.343 103,875 +16,988 0.00% 243,356
2013-07-16 2013-07-12 2.625 86,887 -16,988 0.00% 228,107
2013-06-24 2013-06-20 2.543 103,875 +16,988 0.00% 264,146
2013-05-28 2013-05-24 2.802 86,887 +25,483 0.00% 243,450
2013-05-23 2013-05-21 3.021 61,404 +1,100 0.00% 185,495
2013-04-23 2013-04-19 3.237 60,304 -16,683 0.00% 195,185
2013-04-05 2013-04-02 2.793 76,987 -8,342 0.00% 215,035
2013-03-12 2013-03-08 2.805 85,329 +8,342 0.00% 239,358
2013-02-28 2013-02-26 2.925 76,987 +16,683 0.00% 225,187
2013-02-25 2013-02-21 3.105 60,304 +4,171 0.00% 187,233
2013-02-14 2013-02-07 3.285 56,133 +20,855 0.00% 184,376
2013-01-04 2013-01-02 3.369 35,278 -25,026 0.00% 118,835
2013-01-03 2012-12-31 3.261 60,304 -54,222 0.00% 196,630
2012-12-28 2012-12-24 2.853 114,526 -5,005 0.01% 326,751
2012-12-20 2012-12-18 2.997 119,531 -8,342 0.01% 358,225
2012-12-18 2012-12-14 3.117 127,873 +12,513 0.01% 398,555
2012-12-17 2012-12-13 3.153 115,360 +25,026 0.01% 363,703
2012-12-13 2012-12-11 3.177 90,334 +46,714 0.00% 286,967
2012-12-05 2012-12-03 2.997 43,620 -25,025 0.00% 130,726
2012-12-04 2012-11-30 3.213 68,645 -42,544 0.00% 220,536
2012-12-03 2012-11-29 2.865 111,189 +62,564 0.01% 318,563
2012-11-30 2012-11-28 2.889 48,625 +5,005 0.00% 140,479
2012-11-26 2012-11-22 2.302 43,620 -16,684 0.00% 100,397
2012-11-12 2012-11-08 2.242 60,304 +16,684 0.00% 135,183
2012-06-22 2012-06-20 2.266 43,620 +242 0.00% 98,829
2012-06-20 2012-06-18 2.486 43,378 -125,128 0.00% 107,828
2012-06-19 2012-06-15 2.461 168,506 +126,668 0.01% 414,681
2012-06-18 2012-06-14 2.312 41,838 -64,366 0.00% 96,720
2012-06-15 2012-06-13 2.299 106,204 +64,366 0.01% 244,200
2012-05-22 2012-05-18 2.027 41,838 +1,053 0.00% 84,814
2011-12-08 2011-12-06 2.206 40,785 -39,217 0.00% 89,959
2011-12-07 2011-12-05 2.295 80,002 +39,217 0.00% 183,600
2011-08-18 2011-08-16 2.856 40,785 -15,687 0.00% 116,479
2011-08-17 2011-08-15 2.754 56,472 +15,687 0.00% 155,520
2011-06-14 2011-06-10 3.519 40,785 -15,687 0.00% 143,519
2011-05-11 2011-05-06 3.545 56,472 +815 0.00% 200,170
2011-03-03 2011-03-01 3.402 55,657 -7,730 0.00% 189,361
2011-02-25 2011-02-23 3.441 63,387 +7,730 0.00% 218,121
2011-01-10 2011-01-06 3.868 55,657 -3,865 0.00% 215,282
2010-12-30 2010-12-28 3.402 59,522 +3,865 0.00% 202,511
2010-12-07 2010-12-03 3.855 55,657 -7,730 0.00% 214,562
2010-12-03 2010-12-01 3.777 63,387 +7,730 0.00% 239,441
2010-11-05 2010-11-03 4.049 55,657 -7,730 0.00% 225,362
2010-11-04 2010-11-02 3.959 63,387 -7,730 0.00% 250,921
2010-11-03 2010-11-01 3.984 71,117 +7,730 0.00% 283,361
2010-10-29 2010-10-27 3.881 63,387 +7,730 0.00% 246,001
2010-09-29 2010-09-27 4.398 55,657 -7,730 0.00% 244,802
2010-09-27 2010-09-22 4.424 63,387 +7,730 0.00% 280,441
2010-09-21 2010-09-17 4.463 55,657 -15,460 0.00% 248,402
2010-08-05 2010-08-03 4.308 71,117 +15,460 0.00% 306,361
2010-07-22 2010-07-20 3.713 55,657 -1,546 0.00% 206,642
2010-07-20 2010-07-16 3.609 57,203 -6,957 0.00% 206,461
2010-07-12 2010-07-08 3.493 64,160 -6,184 0.00% 224,101
2010-07-05 2010-06-30 3.389 70,344 -6,184 0.00% 238,421
2010-06-25 2010-06-23 3.622 76,528 +4,638 0.00% 277,201
2010-06-23 2010-06-21 3.739 71,890 +7,730 0.00% 268,771
2010-06-22 2010-06-18 3.519 64,160 -1,546 0.00% 225,761
2010-06-11 2010-06-09 3.182 65,706 -15,460 0.00% 209,101
2010-06-09 2010-06-07 3.144 81,166 +15,460 0.00% 255,150
2010-05-31 2010-05-27 3.286 65,706 -7,730 0.00% 215,901
2010-05-27 2010-05-25 3.027 73,436 +3,092 0.00% 222,301
2010-05-26 2010-05-24 3.234 70,344 +4,638 0.00% 227,501
2010-05-17 2010-05-13 3.390 65,706 +764 0.00% 222,741
2010-03-05 2010-03-03 4.411 64,942 -6,112 0.00% 286,451
2010-03-03 2010-03-01 4.254 71,054 +6,112 0.00% 302,251
2010-03-01 2010-02-25 3.874 64,942 -1,528 0.00% 251,601
2010-02-12 2010-02-10 3.678 66,470 -1,528 0.00% 244,471
2010-02-09 2010-02-05 3.626 67,998 -7,640 0.00% 246,531
2010-02-08 2010-02-04 3.717 75,638 +1,528 0.00% 281,160
2010-02-04 2010-02-02 3.861 74,110 +1,528 0.00% 286,150
2010-01-25 2010-01-21 4.424 72,582 -8,404 0.00% 321,101
2010-01-21 2010-01-19 4.751 80,986 +6,112 0.00% 384,780
2010-01-18 2010-01-14 4.542 74,874 +2,292 0.00% 340,060
2010-01-11 2010-01-07 4.830 72,582 -7,640 0.00% 350,551
2010-01-08 2010-01-06 4.738 80,222 -7,640 0.00% 380,100
2010-01-05 2009-12-31 4.725 87,862 +7,640 0.00% 415,149
2010-01-04 2009-12-29 4.751 80,222 +7,640 0.00% 381,150
2009-12-23 2009-12-21 4.633 72,582 +1,528 0.00% 336,301
2009-12-16 2009-12-14 5.275 71,054 +6,876 0.00% 374,791
2009-12-15 2009-12-11 5.144 64,178 -30,560 0.00% 330,122
2009-12-11 2009-12-09 5.288 94,738 +26,740 0.00% 500,958
2009-12-10 2009-12-08 5.458 67,998 -41,257 0.00% 371,131
2009-12-08 2009-12-04 5.262 109,255 +35,909 0.01% 574,861
2009-12-07 2009-12-03 5.366 73,346 -32,089 0.00% 393,601
2009-12-04 2009-12-02 5.288 105,435 +11,461 0.01% 557,521
2009-12-02 2009-11-30 4.712 93,974 +1,528 0.00% 442,798
2009-12-01 2009-11-27 4.633 92,446 +3,820 0.00% 428,338
2009-11-30 2009-11-26 4.934 88,626 +7,640 0.00% 437,319
2009-11-27 2009-11-25 4.974 80,986 +7,640 0.00% 402,800
2009-11-20 2009-11-18 5.301 73,346 -15,280 0.00% 388,801
2009-11-18 2009-11-16 5.340 88,626 -7,640 0.00% 473,278
2009-11-16 2009-11-12 5.183 96,266 +7,640 0.00% 498,957
2009-11-10 2009-11-06 5.379 88,626 -3,820 0.00% 476,758
2009-11-03 2009-10-30 5.667 92,446 +7,640 0.00% 523,928
2009-10-29 2009-10-27 5.798 84,806 -764 0.00% 491,729
2009-10-28 2009-10-23 5.995 85,570 +15,280 0.00% 512,959
2009-10-08 2009-10-06 5.707 70,290 -7,640 0.00% 401,121
2009-10-07 2009-10-05 5.235 77,930 +7,640 0.00% 408,000
2009-10-05 2009-09-30 5.484 70,290 -3,820 0.00% 385,481
2009-09-30 2009-09-28 5.497 74,110 +3,820 0.00% 407,400
2009-09-29 2009-09-25 5.785 70,290 -6,112 0.00% 406,641
2009-09-24 2009-09-22 5.982 76,402 +6,112 0.00% 457,000
2009-09-23 2009-09-21 5.982 70,290 +15,281 0.00% 420,441
2009-09-22 2009-09-18 6.230 55,009 -15,281 0.00% 342,717
2009-09-21 2009-09-17 6.243 70,290 -6,112 0.00% 438,841
2009-09-18 2009-09-16 6.178 76,402 +15,280 0.00% 472,000
2009-09-16 2009-09-14 6.283 61,122 +6,113 0.00% 384,003
2009-09-15 2009-09-11 6.374 55,009 +7,640 0.00% 350,637
2009-09-08 2009-09-04 6.165 47,369 -3,820 0.00% 292,019
2009-09-07 2009-09-03 5.811 51,189 -3,820 0.00% 297,478
2009-09-03 2009-09-01 5.550 55,009 -7,641 0.00% 305,278
2009-08-31 2009-08-27 5.432 62,650 +7,641 0.00% 340,302
2009-08-28 2009-08-26 5.510 55,009 +9,932 0.00% 303,118
2009-08-27 2009-08-25 5.798 45,077 -30,561 0.00% 261,369
2009-08-26 2009-08-24 5.995 75,638 +15,280 0.00% 453,420
2009-08-25 2009-08-21 5.968 60,358 +15,281 0.00% 360,243
2009-08-24 2009-08-20 6.099 45,077 -3,056 0.00% 274,939
2009-08-21 2009-08-19 6.021 48,133 +19,864 0.00% 289,799
2009-08-18 2009-08-14 6.649 28,269 -3,056 0.00% 187,962
2009-08-12 2009-08-10 6.832 31,325 +3,056 0.00% 214,021
2009-08-11 2009-08-07 6.204 28,269 +764 0.00% 175,382
2009-08-10 2009-08-06 6.872 27,505 +1,528 0.00% 189,002
2009-08-07 2009-08-05 7.277 25,977 +3,820 0.00% 189,042
2009-08-06 2009-08-04 7.618 22,157 +5,349 0.00% 168,783
2009-08-04 2009-07-31 7.618 16,808 +1,528 0.00% 128,037
2009-08-03 2009-07-30 7.500 15,280 -229,206 0.00% 114,597
2009-07-31 2009-07-29 7.591 244,486 +7,640 0.01% 1,855,997
2009-07-29 2009-07-27 8.612 236,846 -7,640 0.01% 2,039,799
2009-07-28 2009-07-24 7.932 244,486 -7,641 0.01% 1,939,197
2009-07-27 2009-07-23 7.447 252,127 +244,487 0.02% 1,877,704
2009-07-22 2009-07-20 7.002 7,640 -2,292 0.00% 53,499
2009-07-21 2009-07-17 6.937 9,932 -17,573 0.00% 68,898
2009-07-17 2009-07-15 6.518 27,505 +2,292 0.00% 179,282
2009-07-16 2009-07-14 6.387 25,213 +764 0.00% 161,042
2009-07-15 2009-07-13 6.152 24,449 +7,641 0.00% 150,402
2009-07-13 2009-07-09 6.466 16,808 +9,168 0.00% 108,677
2009-07-09 2009-07-07 6.728 7,640 +7,640 0.00% 51,399
2009-06-19 2009-06-17 6.544 0 -3,056
2009-06-18 2009-06-16 6.505 3,056 +3,056 0.00% 19,879
2009-06-01 2009-05-27 5.393 0 -3,820
2009-05-27 2009-05-25 5.615 3,820 +3,820 0.00% 21,449
2009-05-18 2009-05-14 4.660 0 -7,640
2009-05-15 2009-05-13 4.581 7,640 -30,561 0.00% 34,999
2009-05-14 2009-05-12 4.228 38,201 +30,561 0.00% 161,500
2009-05-12 2009-05-08 4.385 7,640 +7,640 0.00% 33,500
2009-05-06 2009-05-04 4.372 0 -7,594
2009-05-04 2009-04-29 3.213 7,594 -6,076 0.00% 24,399
2009-04-30 2009-04-28 2.765 13,670 -1,519 0.00% 37,801
2009-04-29 2009-04-27 2.871 15,189 +7,595 0.00% 43,601
2009-04-27 2009-04-23 3.134 7,594 -7,595 0.00% 23,799
2009-04-24 2009-04-22 3.029 15,189 +7,595 0.00% 46,001
2009-04-20 2009-04-16 3.437 7,594 -7,595 0.00% 26,099
2009-04-15 2009-04-09 2.752 15,189 -7,594 0.00% 41,801
2009-04-14 2009-04-08 2.541 22,783 +7,594 0.00% 57,900
2009-04-08 2009-04-06 2.857 15,189 +7,595 0.00% 43,401
2009-04-06 2009-04-02 2.923 7,594 -18,227 0.00% 22,199
2009-04-03 2009-04-01 2.541 25,821 -7,594 0.00% 65,621
2009-04-01 2009-03-30 2.225 33,415 +18,226 0.00% 74,360
2009-03-30 2009-03-26 2.304 15,189 +7,595 0.00% 35,001
2009-03-27 2009-03-25 2.318 7,594 -7,595 0.00% 17,599
2009-03-26 2009-03-24 2.357 15,189 +7,595 0.00% 35,801
2009-03-25 2009-03-23 2.318 7,594 -7,595 0.00% 17,599
2009-03-24 2009-03-20 2.028 15,189 +7,595 0.00% 30,801
2009-03-19 2009-03-17 1.804 7,594 -7,595 0.00% 13,699
2009-03-18 2009-03-16 1.870 15,189 -22,783 0.00% 28,401
2009-03-17 2009-03-13 1.870 37,972 +7,595 0.00% 71,001
2009-03-16 2009-03-12 1.817 30,377 +15,188 0.00% 55,200
2009-03-13 2009-03-11 1.685 15,189 -15,188 0.00% 25,601
2009-03-12 2009-03-10 1.488 30,377 +15,188 0.00% 45,200
2009-03-11 2009-03-09 1.369 15,189 -7,594 0.00% 20,801
2009-03-10 2009-03-06 1.475 22,783 +15,189 0.00% 33,600
2009-03-03 2009-02-27 1.804 7,594 -7,595 0.00% 13,699
2009-02-27 2009-02-25 2.001 15,189 -7,594 0.00% 30,401
2009-02-25 2009-02-23 2.199 22,783 +7,594 0.00% 50,100
2009-02-24 2009-02-20 2.199 15,189 +7,595 0.00% 33,401
2009-02-09 2009-02-05 2.370 7,594 -7,595 0.00% 17,999
2009-02-06 2009-02-04 2.318 15,189 -15,188 0.00% 35,201
2009-02-05 2009-02-03 2.225 30,377 +22,783 0.00% 67,599
2009-02-02 2009-01-29 2.383 7,594 -7,595 0.00% 18,099
2009-01-30 2009-01-23 2.252 15,189 +7,595 0.00% 34,201
2009-01-23 2009-01-21 2.357 7,594 -15,189 0.00% 17,899
2009-01-20 2009-01-16 2.568 22,783 +15,189 0.00% 58,500
2009-01-12 2009-01-08 2.647 7,594 -7,595 0.00% 20,099
2009-01-09 2009-01-07 2.950 15,189 -75,943 0.00% 44,801
2009-01-08 2009-01-06 2.963 91,132 +75,943 0.01% 270,001
2009-01-07 2009-01-05 2.884 15,189 +7,595 0.00% 43,801
2009-01-02 2008-12-29 2.686 7,594 -3,797 0.00% 20,399
2008-12-30 2008-12-24 2.594 11,391 -11,392 0.00% 29,549
2008-12-29 2008-12-22 2.713 22,783 -60,754 0.00% 61,800
2008-12-23 2008-12-19 2.976 83,537 +75,943 0.01% 248,599
2008-12-22 2008-12-18 2.647 7,594 -15,189 0.00% 20,099
2008-12-19 2008-12-17 2.252 22,783 +15,189 0.00% 51,300
2008-12-18 2008-12-16 2.133 7,594 -30,378 0.00% 16,199
2008-12-16 2008-12-12 1.949 37,972 +37,972 0.00% 74,001
2008-12-12 2008-12-10 1.949 0 -15,189
2008-12-11 2008-12-09 1.949 15,189 +15,189 0.00% 29,601
2008-12-10 2008-12-08 2.107 0 -98,726
2008-12-09 2008-12-05 1.975 98,726 +98,726 0.01% 195,000
2008-12-05 2008-12-03 1.435 0 -22,783
2008-12-04 2008-12-02 1.330 22,783 +16,708 0.00% 30,300
2008-12-03 2008-12-01 1.475 6,075 +6,075 0.00% 8,959
2008-11-21 2008-11-19 1.317 0 -3,797
2008-11-05 2008-11-03 1.857 3,797 -7,594 0.00% 7,050
2008-11-04 2008-10-31 1.778 11,391 -3,798 0.00% 20,249
2008-11-03 2008-10-30 1.962 15,189 +3,798 0.00% 29,801
2008-10-31 2008-10-29 1.488 11,391 +4,556 0.00% 16,949
2008-09-26 2008-09-24 2.555 6,835 +3,038 0.00% 17,460
2008-09-25 2008-09-23 2.647 3,797 +3,797 0.00% 10,050
2008-09-17 2008-09-12 3.002 0 -3,797
2008-08-29 2008-08-27 4.082 3,797 -2,278 0.00% 15,499
2008-08-28 2008-08-26 3.779 6,075 +759 0.00% 22,958
2008-08-25 2008-08-20 4.122 5,316 +759 0.00% 21,910
2008-08-19 2008-08-15 4.332 4,557 +760 0.00% 19,742
2008-04-25 2008-04-23 11.123 3,797 +21 0.00% 42,234
2008-04-17 2008-04-15 9.719 3,776 -3,776 0.00% 36,701
2008-03-18 2008-03-14 8.806 7,552 +1,510 0.00% 66,501
2008-02-01 2008-01-30 11.335 6,042 -3,775 0.00% 68,486
2008-01-31 2008-01-29 11.216 9,817 +3,775 0.00% 110,105
2008-01-25 2008-01-23 10.699 6,042 -1,510 0.00% 64,645
2008-01-24 2008-01-22 9.931 7,552 -3,776 0.00% 75,001
2008-01-22 2008-01-18 11.944 11,328 +3,776 0.00% 135,302
2008-01-15 2008-01-11 13.665 7,552 -7,552 0.00% 103,202
2008-01-10 2008-01-08 12.553 15,104 +7,552 0.00% 189,603
2008-01-08 2008-01-04 13.242 7,552 +755 0.00% 100,002
2007-12-12 2007-12-10 17.611 6,797 -755 0.00% 119,705
2007-11-29 2007-11-27 16.022 7,552 +1,510 0.00% 121,002
2007-11-28 2007-11-26 16.367 6,042 +2,266 0.00% 98,888
2007-11-27 2007-11-23 15.599 3,776 -2,266 0.00% 58,901
2007-11-16 2007-11-14 19.598 6,042 +1,511 0.00% 118,410
2007-11-15 2007-11-13 18.247 4,531 +2,265 0.00% 82,678
2007-11-06 2007-11-02 20.313 2,266 -755 0.00% 46,029
2007-11-02 2007-10-31 20.127 3,021 -1,510 0.00% 60,805
2007-10-16 2007-10-12 18.962 4,531 +2,265 0.00% 85,918
2007-10-10 2007-10-08 19.598 2,266 -9,062 0.00% 44,409
2007-10-09 2007-10-05 18.856 11,328 -7,552 0.00% 213,603
2007-10-08 2007-10-04 16.128 18,880 +7,552 0.00% 304,505
2007-10-05 2007-10-03 15.705 11,328 -2,265 0.00% 177,903
2007-10-02 2007-09-27 14.539 13,593 +7,551 0.00% 197,634
2007-09-28 2007-09-25 14.963 6,042 +2,266 0.00% 90,407
2007-09-27 2007-09-24 15.122 3,776 -1,510 0.00% 57,101
2007-09-25 2007-09-21 13.824 5,286 -3,776 0.00% 73,076
2007-08-30 2007-08-28 11.057 9,062 +3,776 0.00% 100,197
2007-08-29 2007-08-27 11.626 5,286 +1,510 0.00% 61,456
2007-08-22 2007-08-20 10.699 3,776 +3,776 0.00% 40,401
2007-06-28 2007-06-26 8.501 0 -5,286
2007-06-26 2007-06-22 8.634 5,286 0.00% 45,637

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top