History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 1.190 | 717 | +0 | 0.00% | 853 |
| 2025-09-04 | 2025-09-02 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-09-01 | 2025-08-28 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-08-28 | 2025-08-26 | 1.190 | 717 | +0 | 0.00% | 853 |
| 2025-08-27 | 2025-08-25 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 1.200 | 717 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 1.200 | 717 | +434 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 1.200 | 283 | -571 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 1.200 | 854 | -126 | 0.00% | 1,025 |
| 2025-07-25 | 2025-07-23 | 1.200 | 980 | -6,000 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 1.200 | 6,980 | +924 | 0.00% | 8,376 |
| 2025-07-14 | 2025-07-10 | 1.210 | 6,056 | -606 | 0.00% | 7,328 |
| 2025-07-03 | 2025-06-30 | 1.200 | 6,662 | +242 | 0.00% | 7,994 |
| 2025-06-16 | 2025-06-12 | 1.200 | 6,420 | -500 | 0.00% | 7,704 |
| 2025-06-04 | 2025-06-02 | 1.200 | 6,920 | +100 | 0.00% | 8,304 |
| 2025-05-19 | 2025-05-15 | 1.200 | 6,820 | +86 | 0.00% | 8,184 |
| 2025-05-02 | 2025-04-29 | 1.200 | 6,734 | +500 | 0.00% | 8,081 |
| 2025-03-05 | 2025-03-03 | 1.200 | 6,234 | +121 | 0.00% | 7,481 |
| 2025-02-20 | 2025-02-18 | 1.200 | 6,113 | -879 | 0.00% | 7,336 |
| 2025-01-03 | 2024-12-31 | 1.180 | 6,992 | +100 | 0.00% | 8,251 |
| 2024-09-19 | 2024-09-16 | 1.210 | 6,892 | +72 | 0.00% | 8,339 |
| 2024-07-04 | 2024-07-02 | 1.200 | 6,820 | +500 | 0.00% | 8,184 |
| 2024-07-02 | 2024-06-27 | 1.210 | 6,320 | -410 | 0.00% | 7,647 |
| 2024-06-26 | 2024-06-24 | 1.220 | 6,730 | +187 | 0.00% | 8,211 |
| 2024-06-05 | 2024-06-03 | 1.210 | 6,543 | +484 | 0.00% | 7,917 |
| 2024-04-19 | 2024-04-17 | 1.200 | 6,059 | -566 | 0.00% | 7,271 |
| 2024-02-02 | 2024-01-31 | 1.250 | 6,625 | +280 | 0.00% | 8,281 |
| 2023-12-28 | 2023-12-22 | 1.500 | 6,345 | +327 | 0.00% | 9,518 |
| 2023-12-19 | 2023-12-15 | 1.450 | 6,018 | -500 | 0.00% | 8,726 |
| 2023-11-27 | 2023-11-23 | 1.430 | 6,518 | -274 | 0.00% | 9,321 |
| 2023-11-17 | 2023-11-15 | 1.350 | 6,792 | +242 | 0.00% | 9,169 |
| 2023-10-26 | 2023-10-24 | 1.260 | 6,550 | +77 | 0.00% | 8,253 |
| 2023-10-25 | 2023-10-20 | 1.200 | 6,473 | -300 | 0.00% | 7,768 |
| 2023-09-21 | 2023-09-19 | 1.450 | 6,773 | +175 | 0.00% | 9,821 |
| 2023-09-18 | 2023-09-14 | 1.550 | 6,598 | +426 | 0.00% | 10,227 |
| 2023-08-31 | 2023-08-29 | 1.590 | 6,172 | -807 | 0.00% | 9,813 |
| 2023-08-18 | 2023-08-16 | 1.630 | 6,979 | +772 | 0.00% | 11,376 |
| 2023-08-08 | 2023-08-04 | 1.630 | 6,207 | -541 | 0.00% | 10,117 |
| 2023-08-07 | 2023-08-03 | 1.600 | 6,748 | +541 | 0.00% | 10,797 |
| 2023-08-03 | 2023-08-01 | 1.600 | 6,207 | +72 | 0.00% | 9,931 |
| 2023-07-21 | 2023-07-19 | 1.550 | 6,135 | -349 | 0.00% | 9,509 |
| 2023-07-06 | 2023-07-04 | 1.550 | 6,484 | +140 | 0.00% | 10,050 |
| 2023-06-21 | 2023-06-19 | 1.600 | 6,344 | +209 | 0.00% | 10,150 |
| 2023-06-20 | 2023-06-16 | 1.600 | 6,135 | -500 | 0.00% | 9,816 |
| 2023-05-24 | 2023-05-22 | 1.620 | 6,635 | +83 | 0.00% | 10,750 |
| 2023-04-03 | 2023-03-30 | 1.722 | 6,552 | +494 | 0.00% | 11,279 |
| 2023-03-22 | 2023-03-20 | 1.752 | 6,058 | -527 | 0.00% | 10,613 |
| 2023-03-07 | 2023-03-03 | 1.782 | 6,585 | +24 | 0.00% | 11,736 |
| 2023-02-27 | 2023-02-23 | 1.843 | 6,561 | +72 | 0.00% | 12,092 |
| 2023-02-14 | 2023-02-10 | 1.924 | 6,489 | -227 | 0.00% | 12,485 |
| 2023-01-17 | 2023-01-13 | 1.934 | 6,716 | +24 | 0.00% | 12,990 |
| 2022-12-14 | 2022-12-12 | 1.944 | 6,692 | +239 | 0.00% | 13,011 |
| 2022-11-28 | 2022-11-24 | 1.924 | 6,453 | +473 | 0.00% | 12,416 |
| 2022-11-10 | 2022-11-08 | 2.046 | 5,980 | -10,047 | 0.00% | 12,233 |
| 2022-10-05 | 2022-09-30 | 1.924 | 16,027 | -494 | 0.00% | 30,837 |
| 2022-10-03 | 2022-09-29 | 1.924 | 16,521 | +478 | 0.00% | 31,787 |
| 2022-09-26 | 2022-09-22 | 1.965 | 16,043 | +71 | 0.00% | 31,517 |
| 2022-09-02 | 2022-08-31 | 2.025 | 15,972 | -751 | 0.00% | 32,348 |
| 2022-08-22 | 2022-08-18 | 2.025 | 16,723 | +493 | 0.00% | 33,869 |
| 2022-08-19 | 2022-08-17 | 2.025 | 16,230 | +397 | 0.00% | 32,871 |
| 2022-08-12 | 2022-08-10 | 1.975 | 15,833 | -527 | 0.00% | 31,265 |
| 2022-07-08 | 2022-07-06 | 2.025 | 16,360 | +512 | 0.00% | 33,134 |
| 2022-07-05 | 2022-06-30 | 2.056 | 15,848 | -183 | 0.00% | 32,579 |
| 2022-06-21 | 2022-06-17 | 2.046 | 16,031 | -473 | 0.00% | 32,793 |
| 2022-06-16 | 2022-06-14 | 2.005 | 16,504 | +565 | 0.00% | 33,092 |
| 2022-05-24 | 2022-05-20 | 2.096 | 15,939 | -403 | 0.00% | 33,415 |
| 2022-05-23 | 2022-05-19 | 2.055 | 16,342 | +159 | 0.00% | 33,591 |
| 2022-05-16 | 2022-05-12 | 2.025 | 16,183 | +274 | 0.00% | 32,768 |
| 2022-05-12 | 2022-05-10 | 2.015 | 15,909 | -545 | 0.00% | 32,050 |
| 2022-03-21 | 2022-03-17 | 1.902 | 16,454 | +764 | 0.00% | 31,297 |
| 2022-03-18 | 2022-03-16 | 1.841 | 15,690 | -504 | 0.00% | 28,881 |
| 2022-03-07 | 2022-03-03 | 1.902 | 16,194 | +137 | 0.00% | 30,803 |
| 2022-02-08 | 2022-02-04 | 1.871 | 16,057 | +212 | 0.00% | 30,049 |
| 2022-01-25 | 2022-01-21 | 1.953 | 15,845 | +32 | 0.00% | 30,949 |
| 2022-01-17 | 2022-01-13 | 1.892 | 15,813 | -394 | 0.00% | 29,916 |
| 2022-01-04 | 2021-12-31 | 1.779 | 16,207 | +489 | 0.00% | 28,838 |
| 2021-12-29 | 2021-12-24 | 1.738 | 15,718 | -741 | 0.00% | 27,325 |
| 2021-12-20 | 2021-12-16 | 1.800 | 16,459 | +488 | 0.00% | 29,624 |
| 2021-12-17 | 2021-12-15 | 1.882 | 15,971 | -537 | 0.00% | 30,052 |
| 2021-11-08 | 2021-11-04 | 1.779 | 16,508 | +118 | 0.00% | 29,374 |
| 2021-10-08 | 2021-10-06 | 1.759 | 16,390 | +424 | 0.00% | 28,829 |
| 2021-09-28 | 2021-09-24 | 1.790 | 15,966 | -623 | 0.00% | 28,573 |
| 2021-09-27 | 2021-09-23 | 1.769 | 16,589 | +489 | 0.00% | 29,349 |
| 2021-09-14 | 2021-09-10 | 1.871 | 16,100 | +237 | 0.00% | 30,130 |
| 2021-09-03 | 2021-09-01 | 1.933 | 15,863 | +175 | 0.00% | 30,660 |
| 2021-08-26 | 2021-08-24 | 1.943 | 15,688 | -436 | 0.00% | 30,482 |
| 2021-08-11 | 2021-08-09 | 1.943 | 16,124 | -268 | 0.00% | 31,329 |
| 2021-08-09 | 2021-08-05 | 1.923 | 16,392 | -137 | 0.00% | 31,515 |
| 2021-07-26 | 2021-07-22 | 1.943 | 16,529 | -83 | 0.00% | 32,116 |
| 2021-07-12 | 2021-07-08 | 1.923 | 16,612 | +110 | 0.00% | 31,937 |
| 2021-05-21 | 2021-05-18 | 1.912 | 16,502 | +173 | 0.00% | 31,552 |
| 2021-05-07 | 2021-05-05 | 1.860 | 16,329 | +484 | 0.00% | 30,377 |
| 2021-05-05 | 2021-05-03 | 1.860 | 15,845 | +234 | 0.00% | 29,477 |
| 2021-04-27 | 2021-04-23 | 1.943 | 15,611 | -547 | 0.00% | 30,332 |
| 2021-04-22 | 2021-04-20 | 1.974 | 16,158 | +399 | 0.00% | 31,896 |
| 2021-03-16 | 2021-03-12 | 1.912 | 15,759 | +61 | 0.00% | 30,131 |
| 2021-03-02 | 2021-02-26 | 1.891 | 15,698 | -674 | 0.00% | 29,690 |
| 2021-02-26 | 2021-02-24 | 1.891 | 16,372 | +483 | 0.00% | 30,965 |
| 2021-02-19 | 2021-02-17 | 1.860 | 15,889 | +191 | 0.00% | 29,559 |
| 2021-02-18 | 2021-02-16 | 1.860 | 15,698 | -568 | 0.00% | 29,203 |
| 2021-02-10 | 2021-02-08 | 1.850 | 16,266 | -40 | 0.00% | 30,092 |
| 2021-02-03 | 2021-02-01 | 1.860 | 16,306 | +4 | 0.00% | 30,334 |
| 2020-12-29 | 2020-12-24 | 1.809 | 16,302 | +400 | 0.00% | 29,485 |
| 2020-12-14 | 2020-12-10 | 1.984 | 15,902 | -470 | 0.00% | 31,555 |
| 2020-12-11 | 2020-12-09 | 1.943 | 16,372 | +632 | 0.00% | 31,811 |
| 2020-12-10 | 2020-12-08 | 2.139 | 15,740 | -61 | 0.00% | 33,674 |
| 2020-12-01 | 2020-11-27 | 1.922 | 15,801 | -517 | 0.00% | 30,375 |
| 2020-11-27 | 2020-11-25 | 1.922 | 16,318 | +399 | 0.00% | 31,369 |
| 2020-11-26 | 2020-11-24 | 1.922 | 15,919 | +363 | 0.00% | 30,602 |
| 2020-11-10 | 2020-11-06 | 1.922 | 15,556 | -561 | 0.00% | 29,904 |
| 2020-10-30 | 2020-10-28 | 1.881 | 16,117 | -137 | 0.00% | 30,316 |
| 2020-10-29 | 2020-10-27 | 1.902 | 16,254 | +412 | 0.00% | 30,910 |
| 2020-10-08 | 2020-10-06 | 1.860 | 15,842 | +117 | 0.00% | 29,471 |
| 2020-10-06 | 2020-09-30 | 1.840 | 15,725 | -303 | 0.00% | 28,929 |
| 2020-10-05 | 2020-09-29 | 1.860 | 16,028 | +171 | 0.00% | 29,817 |
| 2020-09-30 | 2020-09-28 | 1.860 | 15,857 | -576 | 0.00% | 29,499 |
| 2020-09-28 | 2020-09-24 | 1.840 | 16,433 | +292 | 0.00% | 30,231 |
| 2020-09-24 | 2020-09-22 | 1.809 | 16,141 | +468 | 0.00% | 29,193 |
| 2020-09-21 | 2020-09-17 | 1.798 | 15,673 | -555 | 0.00% | 28,185 |
| 2020-09-16 | 2020-09-14 | 1.798 | 16,228 | +346 | 0.00% | 29,183 |
| 2020-09-14 | 2020-09-10 | 1.778 | 15,882 | +375 | 0.00% | 28,233 |
| 2020-09-07 | 2020-09-03 | 1.788 | 15,507 | -500 | 0.00% | 27,726 |
| 2020-08-28 | 2020-08-26 | 1.778 | 16,007 | +320 | 0.00% | 28,455 |
| 2020-08-14 | 2020-08-12 | 1.778 | 15,687 | -484 | 0.00% | 27,886 |
| 2020-08-10 | 2020-08-06 | 1.798 | 16,171 | -92 | 0.00% | 29,081 |
| 2020-08-07 | 2020-08-05 | 1.798 | 16,263 | +86 | 0.00% | 29,246 |
| 2020-08-06 | 2020-08-04 | 1.798 | 16,177 | +302 | 0.00% | 29,091 |
| 2020-07-29 | 2020-07-27 | 1.778 | 15,875 | +259 | 0.00% | 28,220 |
| 2020-07-14 | 2020-07-10 | 1.798 | 15,616 | -733 | 0.00% | 28,082 |
| 2020-06-26 | 2020-06-23 | 1.860 | 16,349 | +248 | 0.00% | 30,414 |
| 2020-06-24 | 2020-06-22 | 1.860 | 16,101 | +618 | 0.00% | 29,953 |
| 2020-06-08 | 2020-06-04 | 1.860 | 15,483 | -294 | 0.00% | 28,803 |
| 2020-06-05 | 2020-06-03 | 1.840 | 15,777 | +234 | 0.00% | 29,024 |
| 2020-06-03 | 2020-06-01 | 1.798 | 15,543 | -616 | 0.00% | 27,951 |
| 2020-06-02 | 2020-05-29 | 1.778 | 16,159 | +420 | 0.00% | 28,725 |
| 2020-06-01 | 2020-05-28 | 1.778 | 15,739 | -331 | 0.00% | 27,978 |
| 2020-05-29 | 2020-05-27 | 1.809 | 16,070 | -142 | 0.00% | 29,065 |
| 2020-05-28 | 2020-05-26 | 1.809 | 16,212 | +338 | 0.00% | 29,322 |
| 2020-05-20 | 2020-05-18 | 1.850 | 15,874 | +177 | 0.00% | 29,367 |
| 2020-04-22 | 2020-04-20 | 1.881 | 15,697 | -478 | 0.00% | 29,531 |
| 2020-04-09 | 2020-04-07 | 1.871 | 16,175 | +478 | 0.00% | 30,262 |
| 2020-03-27 | 2020-03-25 | 1.860 | 15,697 | -343 | 0.00% | 29,203 |
| 2020-03-24 | 2020-03-20 | 1.725 | 16,040 | +201 | 0.00% | 27,662 |
| 2020-03-23 | 2020-03-19 | 1.777 | 15,839 | -62 | 0.00% | 28,143 |
| 2020-03-13 | 2020-03-11 | 1.902 | 15,901 | +188 | 0.00% | 30,248 |
| 2020-03-05 | 2020-03-03 | 1.881 | 15,713 | +395 | 0.00% | 29,562 |
| 2020-03-02 | 2020-02-27 | 1.913 | 15,318 | -570 | 0.00% | 29,299 |
| 2020-02-27 | 2020-02-25 | 1.902 | 15,888 | -333 | 0.00% | 30,223 |
| 2020-02-26 | 2020-02-24 | 1.902 | 16,221 | +478 | 0.00% | 30,856 |
| 2020-02-25 | 2020-02-21 | 1.902 | 15,743 | +381 | 0.00% | 29,947 |
| 2020-02-20 | 2020-02-18 | 1.881 | 15,362 | -480 | 0.00% | 28,901 |
| 2020-02-18 | 2020-02-14 | 1.892 | 15,842 | -105 | 0.00% | 29,970 |
| 2020-02-14 | 2020-02-12 | 1.881 | 15,947 | +478 | 0.00% | 30,002 |
| 2020-02-13 | 2020-02-11 | 1.902 | 15,469 | -582 | 0.00% | 29,426 |
| 2020-02-06 | 2020-02-04 | 1.892 | 16,051 | +640 | 0.00% | 30,365 |
| 2020-02-03 | 2020-01-30 | 1.902 | 15,411 | -166 | 0.00% | 29,316 |
| 2020-01-31 | 2020-01-29 | 1.923 | 15,577 | -360 | 0.00% | 29,957 |
| 2020-01-14 | 2020-01-10 | 1.829 | 15,937 | +614 | 0.00% | 29,150 |
| 2020-01-03 | 2019-12-31 | 1.871 | 15,323 | -562 | 0.00% | 28,668 |
| 2019-12-30 | 2019-12-24 | 1.756 | 15,885 | +385 | 0.00% | 27,893 |
| 2019-12-23 | 2019-12-19 | 1.787 | 15,500 | +44 | 0.00% | 27,703 |
| 2019-12-20 | 2019-12-18 | 1.798 | 15,456 | -478 | 0.00% | 27,786 |
| 2019-12-16 | 2019-12-12 | 1.787 | 15,934 | -177 | 0.00% | 28,479 |
| 2019-12-09 | 2019-12-05 | 1.819 | 16,111 | +478 | 0.00% | 29,300 |
| 2019-10-28 | 2019-10-24 | 1.881 | 15,633 | +139 | 0.00% | 29,411 |
| 2019-10-21 | 2019-10-17 | 1.871 | 15,494 | -4 | 0.00% | 28,988 |
| 2019-10-16 | 2019-10-14 | 1.902 | 15,498 | +4 | 0.00% | 29,481 |
| 2019-10-15 | 2019-10-11 | 1.892 | 15,494 | -756 | 0.00% | 29,312 |
| 2019-10-09 | 2019-10-04 | 1.913 | 16,250 | +479 | 0.00% | 31,081 |
| 2019-10-03 | 2019-09-30 | 1.923 | 15,771 | +143 | 0.00% | 30,330 |
| 2019-09-26 | 2019-09-24 | 1.965 | 15,628 | -478 | 0.00% | 30,708 |
| 2019-09-25 | 2019-09-23 | 1.944 | 16,106 | +478 | 0.00% | 31,311 |
| 2019-09-24 | 2019-09-20 | 1.892 | 15,628 | -541 | 0.00% | 29,565 |
| 2019-09-17 | 2019-09-13 | 1.881 | 16,169 | +478 | 0.00% | 30,419 |
| 2019-09-03 | 2019-08-30 | 1.881 | 15,691 | -399 | 0.00% | 29,520 |
| 2019-08-29 | 2019-08-27 | 1.871 | 16,090 | +526 | 0.00% | 30,103 |
| 2019-08-22 | 2019-08-20 | 1.881 | 15,564 | -478 | 0.00% | 29,281 |
| 2019-08-21 | 2019-08-19 | 1.881 | 16,042 | +478 | 0.00% | 30,181 |
| 2019-08-16 | 2019-08-14 | 1.892 | 15,564 | -478 | 0.00% | 29,444 |
| 2019-08-15 | 2019-08-13 | 1.871 | 16,042 | +20 | 0.00% | 30,013 |
| 2019-08-09 | 2019-08-07 | 1.871 | 16,022 | +179 | 0.00% | 29,975 |
| 2019-07-31 | 2019-07-29 | 1.881 | 15,843 | +106 | 0.00% | 29,806 |
| 2019-07-24 | 2019-07-22 | 1.881 | 15,737 | +415 | 0.00% | 29,607 |
| 2019-07-16 | 2019-07-12 | 1.881 | 15,322 | -743 | 0.00% | 28,826 |
| 2019-07-11 | 2019-07-09 | 1.881 | 16,065 | +665 | 0.00% | 30,224 |
| 2019-06-25 | 2019-06-21 | 1.881 | 15,400 | -21 | 0.00% | 28,973 |
| 2019-06-20 | 2019-06-18 | 1.892 | 15,421 | -478 | 0.00% | 29,173 |
| 2019-06-19 | 2019-06-17 | 1.892 | 15,899 | -323 | 0.00% | 30,078 |
| 2019-06-17 | 2019-06-13 | 1.881 | 16,222 | +478 | 0.00% | 30,519 |
| 2019-06-11 | 2019-06-06 | 1.881 | 15,744 | -371 | 0.00% | 29,620 |
| 2019-06-10 | 2019-06-05 | 1.871 | 16,115 | +479 | 0.00% | 30,149 |
| 2019-06-06 | 2019-06-04 | 1.860 | 15,636 | -220 | 0.00% | 29,090 |
| 2019-05-30 | 2019-05-28 | 1.860 | 15,856 | -402 | 0.00% | 29,499 |
| 2019-05-23 | 2019-05-21 | 1.902 | 16,258 | +145 | 0.00% | 30,931 |
| 2019-05-22 | 2019-05-20 | 1.902 | 16,113 | +179 | 0.00% | 30,655 |
| 2019-05-21 | 2019-05-17 | 1.902 | 15,934 | +482 | 0.00% | 30,314 |
| 2019-05-09 | 2019-05-07 | 1.902 | 15,452 | +94 | 0.00% | 29,397 |
| 2019-05-02 | 2019-04-29 | 1.902 | 15,358 | -339 | 0.00% | 29,218 |
| 2019-04-29 | 2019-04-25 | 1.892 | 15,697 | +473 | 0.00% | 29,697 |
| 2019-04-25 | 2019-04-23 | 1.902 | 15,224 | -364 | 0.00% | 28,963 |
| 2019-04-24 | 2019-04-18 | 1.913 | 15,588 | -339 | 0.00% | 29,821 |
| 2019-04-18 | 2019-04-16 | 1.902 | 15,927 | +473 | 0.00% | 30,301 |
| 2019-04-10 | 2019-04-08 | 1.902 | 15,454 | -367 | 0.00% | 29,401 |
| 2019-03-29 | 2019-03-27 | 1.871 | 15,821 | +473 | 0.00% | 29,598 |
| 2019-03-07 | 2019-03-05 | 1.913 | 15,348 | -700 | 0.00% | 29,362 |
| 2019-02-28 | 2019-02-26 | 1.913 | 16,048 | +197 | 0.00% | 30,701 |
| 2019-02-25 | 2019-02-21 | 1.924 | 15,851 | -9,461 | 0.00% | 30,491 |
| 2019-01-30 | 2019-01-28 | 1.902 | 25,312 | +184 | 0.00% | 48,156 |
| 2019-01-29 | 2019-01-25 | 1.902 | 25,128 | +201 | 0.00% | 47,806 |
| 2019-01-03 | 2018-12-31 | 1.998 | 24,927 | +259 | 0.00% | 49,794 |
| 2018-12-14 | 2018-12-12 | 1.987 | 24,668 | -473 | 0.00% | 49,016 |
| 2018-12-06 | 2018-12-04 | 2.029 | 25,141 | +287 | 0.00% | 51,019 |
| 2018-12-05 | 2018-12-03 | 1.966 | 24,854 | -1,419 | 0.00% | 48,861 |
| 2018-12-04 | 2018-11-30 | 1.945 | 26,273 | +1,277 | 0.00% | 51,095 |
| 2018-11-29 | 2018-11-27 | 1.913 | 24,996 | +83 | 0.00% | 47,819 |
| 2018-11-23 | 2018-11-21 | 1.924 | 24,913 | -34 | 0.00% | 47,923 |
| 2018-11-22 | 2018-11-20 | 1.924 | 24,947 | -492 | 0.00% | 47,989 |
| 2018-11-21 | 2018-11-19 | 1.987 | 25,439 | -19 | 0.00% | 50,548 |
| 2018-11-15 | 2018-11-13 | 1.860 | 25,458 | +666 | 0.00% | 47,357 |
| 2018-10-26 | 2018-10-24 | 1.976 | 24,792 | +123 | 0.00% | 49,001 |
| 2018-10-15 | 2018-10-11 | 1.998 | 24,669 | -330 | 0.00% | 49,279 |
| 2018-10-12 | 2018-10-10 | 2.019 | 24,999 | +14 | 0.00% | 50,467 |
| 2018-10-11 | 2018-10-09 | 2.029 | 24,985 | -333 | 0.00% | 50,702 |
| 2018-10-10 | 2018-10-08 | 2.050 | 25,318 | +462 | 0.00% | 51,913 |
| 2018-10-08 | 2018-10-04 | 2.008 | 24,856 | -432 | 0.00% | 49,915 |
| 2018-09-26 | 2018-09-21 | 2.008 | 25,288 | +311 | 0.00% | 50,783 |
| 2018-09-14 | 2018-09-12 | 2.008 | 24,977 | -241 | 0.00% | 50,158 |
| 2018-09-13 | 2018-09-11 | 2.008 | 25,218 | -114 | 0.00% | 50,642 |
| 2018-09-06 | 2018-09-04 | 2.019 | 25,332 | +71 | 0.00% | 51,139 |
| 2018-09-05 | 2018-09-03 | 2.008 | 25,261 | +411 | 0.00% | 50,729 |
| 2018-08-27 | 2018-08-23 | 2.019 | 24,850 | -596 | 0.00% | 50,166 |
| 2018-08-23 | 2018-08-21 | 2.008 | 25,446 | -3,005 | 0.00% | 51,100 |
| 2018-08-22 | 2018-08-20 | 2.008 | 28,451 | -1,892 | 0.00% | 57,135 |
| 2018-08-21 | 2018-08-17 | 1.998 | 30,343 | -741 | 0.00% | 60,613 |
| 2018-08-20 | 2018-08-16 | 1.998 | 31,084 | +410 | 0.00% | 62,094 |
| 2018-08-09 | 2018-08-07 | 1.987 | 30,674 | -71 | 0.00% | 60,950 |
| 2018-08-08 | 2018-08-06 | 1.934 | 30,745 | -474 | 0.00% | 59,467 |
| 2018-07-30 | 2018-07-26 | 1.860 | 31,219 | +828 | 0.00% | 58,074 |
| 2018-07-26 | 2018-07-24 | 1.860 | 30,391 | -769 | 0.00% | 56,534 |
| 2018-07-24 | 2018-07-20 | 1.850 | 31,160 | +473 | 0.00% | 57,635 |
| 2018-07-13 | 2018-07-11 | 1.828 | 30,687 | -10 | 0.00% | 56,111 |
| 2018-07-06 | 2018-07-04 | 1.839 | 30,697 | -336 | 0.00% | 56,454 |
| 2018-06-27 | 2018-06-25 | 1.860 | 31,033 | -136 | 0.00% | 57,728 |
| 2018-06-21 | 2018-06-19 | 1.850 | 31,169 | +246 | 0.00% | 57,651 |
| 2018-06-13 | 2018-06-11 | 1.892 | 30,923 | -282 | 0.00% | 58,504 |
| 2018-06-06 | 2018-06-04 | 1.902 | 31,205 | +856 | 0.00% | 59,367 |
| 2018-06-04 | 2018-05-31 | 1.892 | 30,349 | -733 | 0.00% | 57,418 |
| 2018-06-01 | 2018-05-30 | 1.902 | 31,082 | +374 | 0.00% | 59,133 |
| 2018-05-25 | 2018-05-23 | 1.945 | 30,708 | +426 | 0.00% | 59,727 |
| 2018-05-24 | 2018-05-21 | 1.924 | 30,282 | -216 | 0.00% | 58,251 |
| 2018-05-18 | 2018-05-16 | 1.945 | 30,498 | -285 | 0.00% | 59,319 |
| 2018-05-15 | 2018-05-11 | 1.924 | 30,783 | +770 | 0.00% | 59,215 |
| 2018-04-20 | 2018-04-18 | 1.913 | 30,013 | -531 | 0.00% | 57,413 |
| 2018-04-11 | 2018-04-09 | 1.945 | 30,544 | -22 | 0.00% | 59,408 |
| 2018-04-10 | 2018-04-06 | 1.945 | 30,566 | +283 | 0.00% | 59,451 |
| 2018-04-06 | 2018-04-03 | 1.913 | 30,283 | +265 | 0.00% | 57,929 |
| 2018-03-15 | 2018-03-13 | 1.945 | 30,018 | -530 | 0.00% | 58,385 |
| 2018-03-13 | 2018-03-09 | 1.945 | 30,548 | +132 | 0.00% | 59,416 |
| 2018-02-14 | 2018-02-12 | 1.827 | 30,416 | +174 | 0.00% | 55,583 |
| 2018-02-09 | 2018-02-07 | 1.827 | 30,242 | -530 | 0.00% | 55,266 |
| 2018-02-06 | 2018-02-02 | 1.902 | 30,772 | +319 | 0.00% | 58,536 |
| 2018-02-02 | 2018-01-31 | 1.913 | 30,453 | -371 | 0.00% | 58,255 |
| 2018-01-26 | 2018-01-24 | 1.913 | 30,824 | +773 | 0.00% | 58,964 |
| 2018-01-24 | 2018-01-22 | 1.945 | 30,051 | -299 | 0.00% | 58,449 |
| 2018-01-23 | 2018-01-19 | 1.924 | 30,350 | -374 | 0.00% | 58,382 |
| 2018-01-16 | 2018-01-12 | 1.924 | 30,724 | +234 | 0.00% | 59,101 |
| 2017-12-20 | 2017-12-18 | 1.795 | 30,490 | +283 | 0.00% | 54,741 |
| 2017-12-18 | 2017-12-14 | 1.795 | 30,207 | -434 | 0.00% | 54,233 |
| 2017-12-14 | 2017-12-12 | 1.774 | 30,641 | +265 | 0.00% | 54,357 |
| 2017-12-13 | 2017-12-11 | 1.656 | 30,376 | +227 | 0.00% | 50,316 |
| 2017-11-28 | 2017-11-24 | 1.785 | 30,149 | -9,826 | 0.00% | 53,807 |
| 2017-11-24 | 2017-11-22 | 1.753 | 39,975 | +1 | 0.00% | 70,062 |
| 2017-11-22 | 2017-11-20 | 1.742 | 39,974 | +320 | 0.00% | 69,633 |
| 2017-11-21 | 2017-11-17 | 1.742 | 39,654 | +289 | 0.00% | 69,075 |
| 2017-11-20 | 2017-11-16 | 1.785 | 39,365 | -9,358 | 0.00% | 70,255 |
| 2017-10-26 | 2017-10-24 | 1.849 | 48,723 | -621 | 0.00% | 90,080 |
| 2017-10-24 | 2017-10-20 | 1.870 | 49,344 | +18,715 | 0.00% | 92,283 |
| 2017-10-19 | 2017-10-17 | 1.849 | 30,629 | +226 | 0.00% | 56,627 |
| 2017-09-22 | 2017-09-20 | 1.945 | 30,403 | -7,486 | 0.00% | 59,134 |
| 2017-09-21 | 2017-09-19 | 1.924 | 37,889 | +7,486 | 0.00% | 72,884 |
| 2017-09-20 | 2017-09-18 | 2.009 | 30,403 | +387 | 0.00% | 61,083 |
| 2017-08-31 | 2017-08-29 | 1.849 | 30,016 | -227 | 0.00% | 55,494 |
| 2017-08-30 | 2017-08-28 | 1.860 | 30,243 | +23 | 0.00% | 56,237 |
| 2017-08-29 | 2017-08-25 | 1.924 | 30,220 | +6 | 0.00% | 58,132 |
| 2017-08-21 | 2017-08-17 | 1.838 | 30,214 | +209 | 0.00% | 55,537 |
| 2017-08-15 | 2017-08-11 | 1.849 | 30,005 | -739 | 0.00% | 55,474 |
| 2017-07-31 | 2017-07-27 | 1.924 | 30,744 | +121 | 0.00% | 59,140 |
| 2017-07-28 | 2017-07-26 | 1.870 | 30,623 | +23 | 0.00% | 57,271 |
| 2017-07-26 | 2017-07-24 | 1.860 | 30,600 | +120 | 0.00% | 56,901 |
| 2017-07-21 | 2017-07-19 | 1.945 | 30,480 | -143 | 0.00% | 59,284 |
| 2017-07-19 | 2017-07-17 | 1.924 | 30,623 | +468 | 0.00% | 58,907 |
| 2017-07-18 | 2017-07-14 | 1.924 | 30,155 | -103 | 0.00% | 58,007 |
| 2017-07-12 | 2017-07-10 | 1.902 | 30,258 | -219 | 0.00% | 57,558 |
| 2017-06-30 | 2017-06-28 | 1.881 | 30,477 | +468 | 0.00% | 57,323 |
| 2017-06-19 | 2017-06-15 | 1.934 | 30,009 | -468 | 0.00% | 58,047 |
| 2017-06-16 | 2017-06-14 | 1.977 | 30,477 | +394 | 0.00% | 60,255 |
| 2017-06-01 | 2017-05-29 | 2.084 | 30,083 | -468 | 0.00% | 62,691 |
| 2017-05-24 | 2017-05-22 | 2.105 | 30,551 | +513 | 0.00% | 64,319 |
| 2017-05-19 | 2017-05-17 | 2.063 | 30,038 | +9,357 | 0.00% | 61,955 |
| 2017-05-17 | 2017-05-15 | 2.116 | 20,681 | -468 | 0.00% | 43,761 |
| 2017-05-12 | 2017-05-10 | 2.127 | 21,149 | +264 | 0.00% | 44,977 |
| 2017-05-11 | 2017-05-09 | 2.041 | 20,885 | -430 | 0.00% | 42,630 |
| 2017-05-10 | 2017-05-08 | 2.052 | 21,315 | +251 | 0.00% | 43,736 |
| 2017-05-08 | 2017-05-04 | 2.127 | 21,064 | -289 | 0.00% | 44,796 |
| 2017-05-05 | 2017-05-02 | 2.127 | 21,353 | +761 | 0.00% | 45,411 |
| 2017-05-04 | 2017-04-28 | 2.137 | 20,592 | -1,513 | 0.00% | 44,013 |
| 2017-05-02 | 2017-04-27 | 2.084 | 22,105 | +453 | 0.00% | 46,065 |
| 2017-04-28 | 2017-04-26 | 2.095 | 21,652 | +2,674 | 0.00% | 45,353 |
| 2017-04-26 | 2017-04-24 | 2.148 | 18,978 | -246 | 0.00% | 40,766 |
| 2017-04-19 | 2017-04-13 | 2.159 | 19,224 | +2 | 0.00% | 41,499 |
| 2017-04-18 | 2017-04-12 | 2.169 | 19,222 | +334 | 0.00% | 41,701 |
| 2017-04-12 | 2017-04-10 | 2.191 | 18,888 | -219 | 0.00% | 41,380 |
| 2017-04-11 | 2017-04-07 | 2.180 | 19,107 | -512 | 0.00% | 41,655 |
| 2017-04-10 | 2017-04-06 | 2.180 | 19,619 | +77 | 0.00% | 42,772 |
| 2017-04-07 | 2017-04-05 | 2.201 | 19,542 | +234 | 0.00% | 43,021 |
| 2017-03-30 | 2017-03-28 | 2.191 | 19,308 | +33 | 0.00% | 42,300 |
| 2017-03-27 | 2017-03-23 | 2.212 | 19,275 | +455 | 0.00% | 42,640 |
| 2017-03-21 | 2017-03-17 | 2.266 | 18,820 | -2 | 0.00% | 42,647 |
| 2017-03-20 | 2017-03-16 | 2.288 | 18,822 | -16 | 0.00% | 43,060 |
| 2017-03-17 | 2017-03-15 | 2.277 | 18,838 | -460 | 0.00% | 42,892 |
| 2017-03-16 | 2017-03-14 | 2.450 | 19,298 | +5,534 | 0.00% | 47,288 |
| 2017-03-14 | 2017-03-10 | 2.418 | 13,764 | +172 | 0.00% | 33,279 |
| 2017-02-23 | 2017-02-21 | 2.461 | 13,592 | -158 | 0.00% | 33,453 |
| 2017-02-16 | 2017-02-14 | 2.494 | 13,750 | +86 | 0.00% | 34,289 |
| 2017-02-10 | 2017-02-08 | 2.591 | 13,664 | -134 | 0.00% | 35,408 |
| 2017-02-08 | 2017-02-06 | 2.559 | 13,798 | +150 | 0.00% | 35,307 |
| 2017-01-19 | 2017-01-17 | 2.548 | 13,648 | +223 | 0.00% | 34,775 |
| 2017-01-17 | 2017-01-13 | 2.602 | 13,425 | +138 | 0.00% | 34,934 |
| 2017-01-10 | 2017-01-06 | 2.494 | 13,287 | -486 | 0.00% | 33,135 |
| 2017-01-09 | 2017-01-05 | 2.461 | 13,773 | +652 | 0.00% | 33,899 |
| 2017-01-06 | 2017-01-04 | 2.450 | 13,121 | -592 | 0.00% | 32,152 |
| 2017-01-04 | 2016-12-30 | 2.450 | 13,713 | +240 | 0.00% | 33,602 |
| 2017-01-03 | 2016-12-29 | 2.396 | 13,473 | -356 | 0.00% | 32,284 |
| 2016-12-29 | 2016-12-23 | 2.299 | 13,829 | +545 | 0.00% | 31,787 |
| 2016-12-20 | 2016-12-16 | 2.342 | 13,284 | +169 | 0.00% | 31,111 |
| 2016-12-19 | 2016-12-15 | 2.320 | 13,115 | -604 | 0.00% | 30,430 |
| 2016-12-09 | 2016-12-07 | 2.364 | 13,719 | +446 | 0.00% | 32,427 |
| 2016-11-25 | 2016-11-23 | 2.396 | 13,273 | -1 | 0.00% | 31,804 |
| 2016-11-11 | 2016-11-09 | 2.255 | 13,274 | +923 | 0.00% | 29,936 |
| 2016-11-10 | 2016-11-08 | 2.309 | 12,351 | +345 | 0.00% | 28,524 |
| 2016-11-03 | 2016-11-01 | 2.255 | 12,006 | -592 | 0.00% | 27,076 |
| 2016-10-27 | 2016-10-25 | 2.364 | 12,598 | +2,767 | 0.00% | 29,777 |
| 2016-10-24 | 2016-10-19 | 2.201 | 9,831 | +417 | 0.00% | 21,638 |
| 2016-10-19 | 2016-10-17 | 2.179 | 9,414 | +162 | 0.00% | 20,516 |
| 2016-10-06 | 2016-10-04 | 2.223 | 9,252 | -242 | 0.00% | 20,564 |
| 2016-09-27 | 2016-09-23 | 2.201 | 9,494 | +223 | 0.00% | 20,896 |
| 2016-09-14 | 2016-09-12 | 2.168 | 9,271 | -750 | 0.00% | 20,104 |
| 2016-09-06 | 2016-09-02 | 2.179 | 10,021 | +185 | 0.00% | 21,839 |
| 2016-08-29 | 2016-08-25 | 2.234 | 9,836 | +599 | 0.00% | 21,969 |
| 2016-08-15 | 2016-08-11 | 2.309 | 9,237 | -253 | 0.00% | 21,332 |
| 2016-08-03 | 2016-07-29 | 2.179 | 9,490 | -553 | 0.00% | 20,682 |
| 2016-07-05 | 2016-06-30 | 2.223 | 10,043 | +223 | 0.00% | 22,323 |
| 2016-06-16 | 2016-06-14 | 2.201 | 9,820 | +112 | 0.00% | 21,614 |
| 2016-06-13 | 2016-06-08 | 2.353 | 9,708 | +390 | 0.00% | 22,841 |
| 2016-05-24 | 2016-05-20 | 2.229 | 9,318 | +251 | 0.00% | 20,766 |
| 2016-05-05 | 2016-05-03 | 2.451 | 9,067 | -797 | 0.00% | 22,227 |
| 2016-04-29 | 2016-04-27 | 2.574 | 9,864 | +786 | 0.00% | 25,390 |
| 2016-04-28 | 2016-04-26 | 2.585 | 9,078 | -449 | 0.00% | 23,468 |
| 2016-04-13 | 2016-04-11 | 2.607 | 9,527 | +319 | 0.00% | 24,841 |
| 2016-04-06 | 2016-04-01 | 2.641 | 9,208 | +189 | 0.00% | 24,317 |
| 2016-03-31 | 2016-03-29 | 2.552 | 9,019 | -468 | 0.00% | 23,014 |
| 2016-03-30 | 2016-03-24 | 2.552 | 9,487 | +179 | 0.00% | 24,208 |
| 2016-03-22 | 2016-03-18 | 2.786 | 9,308 | +63 | 0.00% | 25,929 |
| 2016-03-16 | 2016-03-14 | 2.819 | 9,245 | -193 | 0.00% | 26,063 |
| 2016-03-11 | 2016-03-09 | 2.752 | 9,438 | -275 | 0.00% | 25,976 |
| 2016-03-10 | 2016-03-08 | 2.775 | 9,713 | -7 | 0.00% | 26,949 |
| 2016-03-09 | 2016-03-07 | 2.775 | 9,720 | -99 | 0.00% | 26,969 |
| 2016-03-03 | 2016-03-01 | 2.741 | 9,819 | +303 | 0.00% | 26,915 |
| 2016-02-19 | 2016-02-17 | 2.674 | 9,516 | -332 | 0.00% | 25,448 |
| 2016-02-16 | 2016-02-12 | 2.585 | 9,848 | +189 | 0.00% | 25,458 |
| 2016-02-04 | 2016-02-02 | 2.697 | 9,659 | +152 | 0.00% | 26,046 |
| 2016-02-03 | 2016-02-01 | 2.685 | 9,507 | +168 | 0.00% | 25,530 |
| 2016-01-25 | 2016-01-21 | 2.674 | 9,339 | -142 | 0.00% | 24,975 |
| 2016-01-22 | 2016-01-20 | 2.674 | 9,481 | +168 | 0.00% | 25,355 |
| 2016-01-19 | 2016-01-15 | 2.697 | 9,313 | -8,741 | 0.00% | 25,113 |
| 2016-01-18 | 2016-01-14 | 2.730 | 18,054 | -426 | 0.00% | 49,287 |
| 2016-01-14 | 2016-01-12 | 2.697 | 18,480 | -343 | 0.00% | 49,833 |
| 2016-01-06 | 2016-01-04 | 2.674 | 18,823 | +717 | 0.00% | 50,338 |
| 2016-01-05 | 2015-12-31 | 2.697 | 18,106 | +116 | 0.00% | 48,824 |
| 2015-12-22 | 2015-12-18 | 2.507 | 17,990 | -384 | 0.00% | 45,103 |
| 2015-12-18 | 2015-12-16 | 2.407 | 18,374 | -393 | 0.00% | 44,224 |
| 2015-12-14 | 2015-12-10 | 2.385 | 18,767 | +83 | 0.00% | 44,751 |
| 2015-12-11 | 2015-12-09 | 2.396 | 18,684 | +195 | 0.00% | 44,762 |
| 2015-12-10 | 2015-12-08 | 2.407 | 18,489 | -237 | 0.00% | 44,500 |
| 2015-12-01 | 2015-11-27 | 2.418 | 18,726 | +336 | 0.00% | 45,279 |
| 2015-11-27 | 2015-11-25 | 2.429 | 18,390 | +37 | 0.00% | 44,672 |
| 2015-11-18 | 2015-11-16 | 2.396 | 18,353 | -250 | 0.00% | 43,969 |
| 2015-11-11 | 2015-11-09 | 2.518 | 18,603 | +347 | 0.00% | 46,848 |
| 2015-11-05 | 2015-11-03 | 2.463 | 18,256 | +275 | 0.00% | 44,957 |
| 2015-11-03 | 2015-10-30 | 2.217 | 17,981 | -98 | 0.00% | 39,872 |
| 2015-10-27 | 2015-10-23 | 2.284 | 18,079 | -484 | 0.00% | 41,298 |
| 2015-10-14 | 2015-10-12 | 2.284 | 18,563 | +217 | 0.00% | 42,403 |
| 2015-10-09 | 2015-10-07 | 2.240 | 18,346 | -119 | 0.00% | 41,090 |
| 2015-09-22 | 2015-09-18 | 2.139 | 18,465 | -212 | 0.00% | 39,505 |
| 2015-09-07 | 2015-09-02 | 1.995 | 18,677 | +308 | 0.00% | 37,253 |
| 2015-09-04 | 2015-09-01 | 1.972 | 18,369 | +311 | 0.00% | 36,229 |
| 2015-08-25 | 2015-08-21 | 2.240 | 18,058 | -680 | 0.00% | 40,445 |
| 2015-08-19 | 2015-08-17 | 2.273 | 18,738 | +530 | 0.00% | 42,594 |
| 2015-08-11 | 2015-08-07 | 2.295 | 18,208 | +217 | 0.00% | 41,795 |
| 2015-08-10 | 2015-08-06 | 2.262 | 17,991 | -680 | 0.00% | 40,696 |
| 2015-07-29 | 2015-07-27 | 2.117 | 18,671 | +615 | 0.00% | 39,529 |
| 2015-07-27 | 2015-07-23 | 2.084 | 18,056 | -449 | 0.00% | 37,624 |
| 2015-07-24 | 2015-07-22 | 2.028 | 18,505 | +336 | 0.00% | 37,528 |
| 2015-07-16 | 2015-07-14 | 2.084 | 18,169 | +189 | 0.00% | 37,859 |
| 2015-07-13 | 2015-07-09 | 1.872 | 17,980 | -286 | 0.00% | 33,659 |
| 2015-07-10 | 2015-07-08 | 1.649 | 18,266 | +260 | 0.00% | 30,123 |
| 2015-06-26 | 2015-06-24 | 2.195 | 18,006 | -496 | 0.00% | 39,526 |
| 2015-06-23 | 2015-06-19 | 2.184 | 18,502 | +525 | 0.00% | 40,408 |
| 2015-06-18 | 2015-06-16 | 2.173 | 17,977 | -744 | 0.00% | 39,061 |
| 2015-06-17 | 2015-06-15 | 2.217 | 18,721 | +755 | 0.00% | 41,512 |
| 2015-06-16 | 2015-06-12 | 2.251 | 17,966 | -729 | 0.00% | 40,439 |
| 2015-06-05 | 2015-06-03 | 2.418 | 18,695 | +83 | 0.00% | 45,204 |
| 2015-06-03 | 2015-06-01 | 2.184 | 18,612 | +661 | 0.00% | 40,649 |
| 2015-06-02 | 2015-05-29 | 2.106 | 17,951 | -681 | 0.00% | 37,805 |
| 2015-05-28 | 2015-05-26 | 2.273 | 18,632 | +304 | 0.00% | 42,353 |
| 2015-05-26 | 2015-05-21 | 2.285 | 18,328 | +451 | 0.00% | 41,877 |
| 2015-05-21 | 2015-05-19 | 2.399 | 17,877 | +142 | 0.00% | 42,889 |
| 2015-05-12 | 2015-05-08 | 2.342 | 17,735 | -545 | 0.00% | 41,535 |
| 2015-05-08 | 2015-05-06 | 2.342 | 18,280 | +401 | 0.00% | 42,811 |
| 2015-05-06 | 2015-05-04 | 2.582 | 17,879 | -346 | 0.00% | 46,161 |
| 2015-04-30 | 2015-04-28 | 2.068 | 18,225 | +212 | 0.00% | 37,685 |
| 2015-04-29 | 2015-04-27 | 2.022 | 18,013 | -152 | 0.00% | 36,424 |
| 2015-04-28 | 2015-04-24 | 1.965 | 18,165 | +380 | 0.00% | 35,694 |
| 2015-04-27 | 2015-04-23 | 1.954 | 17,785 | -580 | 0.00% | 34,744 |
| 2015-04-22 | 2015-04-20 | 1.885 | 18,365 | +380 | 0.00% | 34,618 |
| 2015-04-20 | 2015-04-16 | 1.931 | 17,985 | -353 | 0.00% | 34,724 |
| 2015-04-16 | 2015-04-14 | 1.874 | 18,338 | +42 | 0.00% | 34,358 |
| 2015-04-10 | 2015-04-08 | 1.725 | 18,296 | -55 | 0.00% | 31,562 |
| 2015-04-08 | 2015-04-01 | 1.634 | 18,351 | +368 | 0.00% | 29,979 |
| 2015-03-30 | 2015-03-26 | 1.554 | 17,983 | +190 | 0.00% | 27,940 |
| 2015-03-25 | 2015-03-23 | 1.531 | 17,793 | -45 | 0.00% | 27,238 |
| 2015-03-10 | 2015-03-06 | 1.531 | 17,838 | -451 | 0.00% | 27,307 |
| 2015-02-13 | 2015-02-11 | 1.519 | 18,289 | +63 | 0.00% | 27,789 |
| 2015-01-28 | 2015-01-26 | 1.542 | 18,226 | -62 | 0.00% | 28,109 |
| 2015-01-02 | 2014-12-29 | 1.519 | 18,288 | +672 | 0.00% | 27,787 |
| 2014-12-22 | 2014-12-18 | 1.554 | 17,616 | -622 | 0.00% | 27,370 |
| 2014-12-18 | 2014-12-16 | 1.599 | 18,238 | +438 | 0.00% | 29,170 |
| 2014-12-17 | 2014-12-15 | 1.565 | 17,800 | -336 | 0.00% | 27,859 |
| 2014-12-12 | 2014-12-10 | 1.599 | 18,136 | +354 | 0.00% | 29,007 |
| 2014-12-11 | 2014-12-09 | 1.622 | 17,782 | +211 | 0.00% | 28,847 |
| 2014-12-03 | 2014-12-01 | 1.668 | 17,571 | -793 | 0.00% | 29,307 |
| 2014-11-12 | 2014-11-10 | 1.611 | 18,364 | +592 | 0.00% | 29,581 |
| 2014-11-04 | 2014-10-31 | 1.577 | 17,772 | +7 | 0.00% | 28,018 |
| 2014-11-03 | 2014-10-30 | 1.577 | 17,765 | +212 | 0.00% | 28,007 |
| 2014-10-30 | 2014-10-28 | 1.542 | 17,553 | -664 | 0.00% | 27,071 |
| 2014-10-28 | 2014-10-24 | 1.588 | 18,217 | +84 | 0.00% | 28,928 |
| 2014-10-09 | 2014-10-07 | 1.736 | 18,133 | -55 | 0.00% | 31,488 |
| 2014-09-29 | 2014-09-25 | 1.645 | 18,188 | +424 | 0.00% | 29,921 |
| 2014-09-24 | 2014-09-22 | 1.645 | 17,764 | +81 | 0.00% | 29,223 |
| 2014-09-19 | 2014-09-17 | 1.714 | 17,683 | +113 | 0.00% | 30,302 |
| 2014-09-17 | 2014-09-15 | 1.714 | 17,570 | +7 | 0.00% | 30,109 |
| 2014-09-15 | 2014-09-11 | 1.748 | 17,563 | -341 | 0.00% | 30,699 |
| 2014-08-29 | 2014-08-27 | 1.965 | 17,904 | +190 | 0.00% | 35,181 |
| 2014-08-26 | 2014-08-22 | 1.965 | 17,714 | -87 | 0.00% | 34,807 |
| 2014-08-21 | 2014-08-19 | 1.908 | 17,801 | +162 | 0.00% | 33,962 |
| 2014-08-18 | 2014-08-14 | 1.908 | 17,639 | -451 | 0.00% | 33,653 |
| 2014-08-05 | 2014-08-01 | 1.931 | 18,090 | -17,507 | 0.00% | 34,926 |
| 2014-08-01 | 2014-07-30 | 1.839 | 35,597 | +164 | 0.00% | 65,474 |
| 2014-07-30 | 2014-07-28 | 1.919 | 35,433 | +317 | 0.00% | 68,006 |
| 2014-07-25 | 2014-07-23 | 1.805 | 35,116 | -252 | 0.00% | 63,385 |
| 2014-07-16 | 2014-07-14 | 1.748 | 35,368 | -25 | 0.00% | 61,820 |
| 2014-07-15 | 2014-07-11 | 1.725 | 35,393 | +17,506 | 0.00% | 61,055 |
| 2014-07-08 | 2014-07-04 | 1.771 | 17,887 | -301 | 0.00% | 31,674 |
| 2014-06-16 | 2014-06-12 | 1.645 | 18,188 | +87 | 0.00% | 29,921 |
| 2014-06-09 | 2014-06-05 | 1.668 | 18,101 | +339 | 0.00% | 30,191 |
| 2014-06-04 | 2014-05-30 | 1.742 | 17,762 | +526 | 0.00% | 30,948 |
| 2014-06-03 | 2014-05-29 | 1.731 | 17,236 | +113 | 0.00% | 29,829 |
| 2014-05-27 | 2014-05-23 | 1.766 | 17,123 | -12,741 | 0.00% | 30,238 |
| 2014-05-16 | 2014-05-14 | 1.672 | 29,864 | -690 | 0.00% | 49,925 |
| 2014-05-08 | 2014-05-05 | 1.660 | 30,554 | +737 | 0.00% | 50,718 |
| 2014-05-02 | 2014-04-29 | 1.731 | 29,817 | -385 | 0.00% | 51,601 |
| 2014-04-07 | 2014-04-03 | 2.048 | 30,202 | -315 | 0.00% | 61,868 |
| 2014-04-04 | 2014-04-02 | 2.096 | 30,517 | +218 | 0.00% | 63,950 |
| 2014-03-28 | 2014-03-26 | 2.013 | 30,299 | +103 | 0.00% | 60,996 |
| 2014-03-25 | 2014-03-21 | 2.025 | 30,196 | -155 | 0.00% | 61,144 |
| 2014-03-18 | 2014-03-14 | 1.978 | 30,351 | +319 | 0.00% | 60,029 |
| 2014-03-12 | 2014-03-10 | 2.072 | 30,032 | +206 | 0.00% | 62,227 |
| 2014-03-05 | 2014-03-03 | 2.013 | 29,826 | -65 | 0.00% | 60,044 |
| 2014-02-25 | 2014-02-21 | 2.037 | 29,891 | -85 | 0.00% | 60,879 |
| 2014-02-24 | 2014-02-20 | 2.084 | 29,976 | +103 | 0.00% | 62,463 |
| 2014-02-21 | 2014-02-19 | 2.154 | 29,873 | -541 | 0.00% | 64,359 |
| 2014-02-19 | 2014-02-17 | 2.178 | 30,414 | -1 | 0.00% | 66,241 |
| 2014-02-11 | 2014-02-07 | 1.978 | 30,415 | -25 | 0.00% | 60,156 |
| 2014-01-24 | 2014-01-22 | 2.119 | 30,440 | -49 | 0.00% | 64,505 |
| 2014-01-23 | 2014-01-21 | 2.096 | 30,489 | +759 | 0.00% | 63,891 |
| 2014-01-10 | 2014-01-08 | 2.237 | 29,730 | -630 | 0.00% | 66,501 |
| 2014-01-08 | 2014-01-06 | 2.225 | 30,360 | +282 | 0.00% | 67,553 |
| 2013-12-19 | 2013-12-17 | 2.284 | 30,078 | +14 | 0.00% | 68,696 |
| 2013-12-17 | 2013-12-13 | 2.319 | 30,064 | +94 | 0.00% | 69,726 |
| 2013-12-12 | 2013-12-10 | 2.402 | 29,970 | -42 | 0.00% | 71,977 |
| 2013-12-05 | 2013-12-03 | 2.425 | 30,012 | +142 | 0.00% | 72,785 |
| 2013-12-02 | 2013-11-28 | 2.390 | 29,870 | -571 | 0.00% | 71,386 |
| 2013-11-27 | 2013-11-25 | 2.425 | 30,441 | +159 | 0.00% | 73,825 |
| 2013-11-21 | 2013-11-19 | 2.449 | 30,282 | +358 | 0.00% | 74,153 |
| 2013-11-20 | 2013-11-18 | 2.472 | 29,924 | +62 | 0.00% | 73,981 |
| 2013-11-19 | 2013-11-15 | 2.425 | 29,862 | +2 | 0.00% | 72,421 |
| 2013-11-15 | 2013-11-13 | 2.402 | 29,860 | -37 | 0.00% | 71,713 |
| 2013-11-06 | 2013-11-04 | 2.449 | 29,897 | +48 | 0.00% | 73,210 |
| 2013-11-01 | 2013-10-30 | 2.461 | 29,849 | -167 | 0.00% | 73,444 |
| 2013-10-31 | 2013-10-29 | 2.437 | 30,016 | -112 | 0.00% | 73,148 |
| 2013-10-17 | 2013-10-15 | 2.590 | 30,128 | -100 | 0.00% | 78,032 |
| 2013-10-16 | 2013-10-11 | 2.672 | 30,228 | +4 | 0.00% | 80,782 |
| 2013-10-02 | 2013-09-27 | 2.519 | 30,224 | +388 | 0.00% | 76,146 |
| 2013-09-26 | 2013-09-24 | 2.555 | 29,836 | +90 | 0.00% | 76,222 |
| 2013-09-24 | 2013-09-19 | 2.590 | 29,746 | -531 | 0.00% | 77,042 |
| 2013-09-23 | 2013-09-18 | 2.602 | 30,277 | +239 | 0.00% | 78,774 |
| 2013-09-19 | 2013-09-17 | 2.602 | 30,038 | +184 | 0.00% | 78,152 |
| 2013-09-18 | 2013-09-16 | 2.566 | 29,854 | -227 | 0.00% | 76,619 |
| 2013-09-13 | 2013-09-11 | 2.543 | 30,081 | -5 | 0.00% | 76,494 |
| 2013-09-10 | 2013-09-06 | 2.449 | 30,086 | +145 | 0.00% | 73,673 |
| 2013-08-30 | 2013-08-28 | 2.402 | 29,941 | -134 | 0.00% | 71,908 |
| 2013-08-27 | 2013-08-23 | 2.449 | 30,075 | -481 | 0.00% | 73,646 |
| 2013-08-01 | 2013-07-30 | 2.307 | 30,556 | +103 | 0.00% | 70,507 |
| 2013-07-29 | 2013-07-25 | 2.437 | 30,453 | +99 | 0.00% | 74,213 |
| 2013-07-25 | 2013-07-23 | 2.402 | 30,354 | +105 | 0.00% | 72,900 |
| 2013-07-24 | 2013-07-22 | 2.343 | 30,249 | -232 | 0.00% | 70,867 |
| 2013-07-23 | 2013-07-19 | 2.531 | 30,481 | +715 | 0.00% | 77,152 |
| 2013-07-22 | 2013-07-18 | 2.566 | 29,766 | -157 | 0.00% | 76,393 |
| 2013-07-15 | 2013-07-11 | 2.637 | 29,923 | -94 | 0.00% | 78,910 |
| 2013-07-11 | 2013-07-09 | 2.519 | 30,017 | -354 | 0.00% | 75,624 |
| 2013-07-10 | 2013-07-08 | 2.508 | 30,371 | +3 | 0.00% | 76,158 |
| 2013-06-27 | 2013-06-25 | 2.355 | 30,368 | +11 | 0.00% | 71,503 |
| 2013-06-14 | 2013-06-11 | 2.661 | 30,357 | +472 | 0.00% | 80,769 |
| 2013-06-06 | 2013-06-04 | 2.720 | 29,885 | -568 | 0.00% | 81,273 |
| 2013-06-05 | 2013-06-03 | 2.684 | 30,453 | +254 | 0.00% | 81,742 |
| 2013-06-04 | 2013-05-31 | 2.778 | 30,199 | +1 | 0.00% | 83,904 |
| 2013-06-03 | 2013-05-30 | 2.849 | 30,198 | -288 | 0.00% | 86,034 |
| 2013-05-29 | 2013-05-27 | 2.802 | 30,486 | +584 | 0.00% | 85,419 |
| 2013-05-28 | 2013-05-24 | 2.802 | 29,902 | -438 | 0.00% | 83,783 |
| 2013-05-23 | 2013-05-21 | 3.021 | 30,340 | +544 | 0.00% | 91,654 |
| 2013-05-14 | 2013-05-10 | 3.129 | 29,796 | +201 | 0.00% | 93,225 |
| 2013-05-13 | 2013-05-09 | 3.153 | 29,595 | -83 | 0.00% | 93,306 |
| 2013-05-10 | 2013-05-08 | 3.129 | 29,678 | +351 | 0.00% | 92,856 |
| 2013-04-29 | 2013-04-25 | 3.105 | 29,327 | -483 | 0.00% | 91,055 |
| 2013-04-24 | 2013-04-22 | 3.153 | 29,810 | +150 | 0.00% | 93,984 |
| 2013-04-16 | 2013-04-12 | 2.877 | 29,660 | +352 | 0.00% | 85,333 |
| 2013-04-08 | 2013-04-03 | 2.793 | 29,308 | +11 | 0.00% | 81,861 |
| 2013-04-03 | 2013-03-28 | 2.865 | 29,297 | -417 | 0.00% | 83,938 |
| 2013-03-27 | 2013-03-25 | 2.673 | 29,714 | +202 | 0.00% | 79,433 |
| 2013-03-20 | 2013-03-18 | 2.493 | 29,512 | +21 | 0.00% | 73,586 |
| 2013-03-19 | 2013-03-15 | 2.505 | 29,491 | -417 | 0.00% | 73,888 |
| 2013-03-06 | 2013-03-04 | 2.733 | 29,908 | +121 | 0.00% | 81,744 |
| 2013-03-05 | 2013-03-01 | 2.961 | 29,787 | +396 | 0.00% | 88,198 |
| 2013-02-27 | 2013-02-25 | 3.045 | 29,391 | -35 | 0.00% | 89,492 |
| 2013-01-29 | 2013-01-25 | 3.512 | 29,426 | -149 | 0.00% | 103,356 |
| 2013-01-24 | 2013-01-22 | 3.740 | 29,575 | +190 | 0.00% | 110,615 |
| 2013-01-23 | 2013-01-21 | 3.608 | 29,385 | -632 | 0.00% | 106,030 |
| 2013-01-18 | 2013-01-16 | 3.668 | 30,017 | -21,427 | 0.00% | 110,109 |
| 2013-01-17 | 2013-01-15 | 3.620 | 51,444 | +216 | 0.00% | 186,242 |
| 2013-01-16 | 2013-01-14 | 3.608 | 51,228 | +232 | 0.00% | 184,846 |
| 2013-01-11 | 2013-01-09 | 3.728 | 50,996 | -430 | 0.00% | 190,122 |
| 2013-01-10 | 2013-01-08 | 3.464 | 51,426 | +20 | 0.00% | 178,162 |
| 2013-01-09 | 2013-01-07 | 3.776 | 51,406 | +18,743 | 0.00% | 194,115 |
| 2013-01-07 | 2013-01-03 | 3.357 | 32,663 | -557 | 0.00% | 109,635 |
| 2013-01-04 | 2013-01-02 | 3.369 | 33,220 | +444 | 0.00% | 111,903 |
| 2013-01-03 | 2012-12-31 | 3.261 | 32,776 | -431 | 0.00% | 106,871 |
| 2012-12-21 | 2012-12-19 | 3.057 | 33,207 | +323 | 0.00% | 101,509 |
| 2012-12-18 | 2012-12-14 | 3.117 | 32,884 | +149 | 0.00% | 102,493 |
| 2012-12-17 | 2012-12-13 | 3.153 | 32,735 | +101 | 0.00% | 103,206 |
| 2012-12-13 | 2012-12-11 | 3.177 | 32,634 | -431 | 0.00% | 103,670 |
| 2012-12-12 | 2012-12-10 | 3.345 | 33,065 | -188 | 0.00% | 110,588 |
| 2012-12-10 | 2012-12-06 | 3.249 | 33,253 | +33 | 0.00% | 108,028 |
| 2012-12-06 | 2012-12-04 | 3.081 | 33,220 | +653 | 0.00% | 102,345 |
| 2012-12-04 | 2012-11-30 | 3.213 | 32,567 | -696 | 0.00% | 104,628 |
| 2012-11-30 | 2012-11-28 | 2.889 | 33,263 | +423 | 0.00% | 96,098 |
| 2012-11-28 | 2012-11-26 | 2.577 | 32,840 | -394 | 0.00% | 84,640 |
| 2012-11-27 | 2012-11-23 | 2.505 | 33,234 | +162 | 0.00% | 83,265 |
| 2012-11-14 | 2012-11-12 | 2.290 | 33,072 | +202 | 0.00% | 75,723 |
| 2012-11-07 | 2012-11-05 | 2.314 | 32,870 | +201 | 0.00% | 76,049 |
| 2012-11-06 | 2012-11-02 | 2.278 | 32,669 | -430 | 0.00% | 74,409 |
| 2012-11-05 | 2012-11-01 | 2.218 | 33,099 | -65 | 0.00% | 73,404 |
| 2012-10-31 | 2012-10-29 | 2.110 | 33,164 | -39 | 0.00% | 69,971 |
| 2012-10-26 | 2012-10-24 | 2.302 | 33,203 | +175 | 0.00% | 76,421 |
| 2012-10-18 | 2012-10-16 | 2.158 | 33,028 | -326 | 0.00% | 71,267 |
| 2012-10-16 | 2012-10-12 | 2.038 | 33,354 | +579 | 0.00% | 67,972 |
| 2012-10-12 | 2012-10-10 | 2.038 | 32,775 | +216 | 0.00% | 66,792 |
| 2012-10-10 | 2012-10-08 | 2.014 | 32,559 | -138 | 0.00% | 65,572 |
| 2012-10-09 | 2012-10-05 | 2.050 | 32,697 | +40 | 0.00% | 67,025 |
| 2012-10-08 | 2012-10-04 | 2.026 | 32,657 | -658 | 0.00% | 66,160 |
| 2012-10-04 | 2012-09-28 | 1.990 | 33,315 | -39 | 0.00% | 66,295 |
| 2012-09-28 | 2012-09-26 | 2.002 | 33,354 | +464 | 0.00% | 66,773 |
| 2012-09-26 | 2012-09-24 | 1.990 | 32,890 | +44 | 0.00% | 65,450 |
| 2012-09-24 | 2012-09-20 | 2.002 | 32,846 | -516 | 0.00% | 65,756 |
| 2012-09-21 | 2012-09-19 | 2.050 | 33,362 | +256 | 0.00% | 68,389 |
| 2012-09-17 | 2012-09-13 | 1.978 | 33,106 | +66 | 0.00% | 65,483 |
| 2012-09-06 | 2012-09-04 | 1.942 | 33,040 | -5,005 | 0.00% | 64,164 |
| 2012-08-29 | 2012-08-27 | 1.990 | 38,045 | +221 | 0.00% | 75,708 |
| 2012-07-24 | 2012-07-20 | 2.074 | 37,824 | -399 | 0.00% | 78,442 |
| 2012-07-18 | 2012-07-16 | 2.086 | 38,223 | -1 | 0.00% | 79,728 |
| 2012-07-17 | 2012-07-13 | 2.218 | 38,224 | -5 | 0.00% | 84,770 |
| 2012-07-10 | 2012-07-06 | 2.469 | 38,229 | +177 | 0.00% | 94,405 |
| 2012-07-09 | 2012-07-05 | 2.326 | 38,052 | +337 | 0.00% | 88,494 |
| 2012-07-06 | 2012-07-04 | 2.326 | 37,715 | -201 | 0.00% | 87,710 |
| 2012-07-04 | 2012-06-29 | 2.218 | 37,916 | -21,570 | 0.00% | 84,087 |
| 2012-07-03 | 2012-06-28 | 2.158 | 59,486 | +834 | 0.00% | 128,358 |
| 2012-06-29 | 2012-06-27 | 2.242 | 58,652 | +97 | 0.00% | 131,480 |
| 2012-06-28 | 2012-06-26 | 2.182 | 58,555 | -410 | 0.00% | 127,753 |
| 2012-06-27 | 2012-06-25 | 2.194 | 58,965 | +357 | 0.00% | 129,354 |
| 2012-06-20 | 2012-06-18 | 2.486 | 58,608 | -417 | 0.00% | 145,687 |
| 2012-06-19 | 2012-06-15 | 2.461 | 59,025 | +2,096 | 0.00% | 145,256 |
| 2012-06-14 | 2012-06-12 | 2.250 | 56,929 | +453 | 0.00% | 128,069 |
| 2012-06-07 | 2012-06-05 | 2.063 | 56,476 | -20,114 | 0.00% | 116,521 |
| 2012-06-06 | 2012-06-04 | 2.076 | 76,590 | -4,827 | 0.00% | 158,972 |
| 2012-06-05 | 2012-06-01 | 2.150 | 81,417 | +4,827 | 0.00% | 175,063 |
| 2012-05-22 | 2012-05-18 | 2.027 | 76,590 | +1,927 | 0.00% | 155,263 |
| 2012-04-25 | 2012-04-23 | 2.002 | 74,663 | +114 | 0.00% | 149,453 |
| 2012-04-03 | 2012-03-30 | 2.040 | 74,549 | -544 | 0.00% | 152,076 |
| 2012-03-21 | 2012-03-19 | 2.116 | 75,093 | +1,588 | 0.00% | 158,930 |
| 2012-03-20 | 2012-03-16 | 2.206 | 73,505 | +90 | 0.00% | 162,129 |
| 2012-03-08 | 2012-03-06 | 2.308 | 73,415 | +1,568 | 0.00% | 169,419 |
| 2012-02-29 | 2012-02-27 | 2.614 | 71,847 | -7,843 | 0.00% | 187,785 |
| 2012-02-28 | 2012-02-24 | 2.626 | 79,690 | -7,843 | 0.00% | 209,300 |
| 2012-02-24 | 2012-02-22 | 2.652 | 87,533 | +15,686 | 0.00% | 232,131 |
| 2012-02-09 | 2012-02-07 | 2.231 | 71,847 | +393 | 0.00% | 160,304 |
| 2012-01-03 | 2011-12-29 | 1.874 | 71,454 | -39 | 0.00% | 133,919 |
| 2011-12-28 | 2011-12-22 | 1.900 | 71,493 | -514 | 0.00% | 135,815 |
| 2011-12-15 | 2011-12-13 | 1.976 | 72,007 | +578 | 0.00% | 142,300 |
| 2011-11-30 | 2011-11-28 | 2.002 | 71,429 | -23,530 | 0.00% | 142,979 |
| 2011-11-28 | 2011-11-24 | 1.912 | 94,959 | +23,530 | 0.00% | 181,604 |
| 2011-11-24 | 2011-11-22 | 1.798 | 71,429 | -23,530 | 0.00% | 128,408 |
| 2011-11-16 | 2011-11-14 | 2.269 | 94,959 | -13 | 0.00% | 215,504 |
| 2011-11-08 | 2011-11-04 | 2.371 | 94,972 | -15,687 | 0.00% | 225,220 |
| 2011-11-07 | 2011-11-03 | 2.282 | 110,659 | -15,686 | 0.01% | 252,545 |
| 2011-11-03 | 2011-11-01 | 2.320 | 126,345 | +31,373 | 0.01% | 293,176 |
| 2011-11-02 | 2011-10-31 | 2.435 | 94,972 | +23,530 | 0.00% | 231,274 |
| 2011-11-01 | 2011-10-28 | 2.346 | 71,442 | -15,687 | 0.00% | 167,599 |
| 2011-10-31 | 2011-10-27 | 2.078 | 87,129 | +15,687 | 0.00% | 181,071 |
| 2011-10-18 | 2011-10-14 | 2.078 | 71,442 | -314 | 0.00% | 148,470 |
| 2011-10-11 | 2011-10-07 | 1.645 | 71,756 | -15,686 | 0.00% | 118,018 |
| 2011-10-10 | 2011-10-06 | 1.504 | 87,442 | +114 | 0.00% | 131,553 |
| 2011-10-07 | 2011-10-04 | 1.313 | 87,328 | +196 | 0.00% | 114,680 |
| 2011-09-27 | 2011-09-23 | 1.632 | 87,132 | +15,686 | 0.00% | 142,196 |
| 2011-09-20 | 2011-09-16 | 2.180 | 71,446 | -320 | 0.00% | 155,766 |
| 2011-09-19 | 2011-09-15 | 2.244 | 71,766 | -1 | 0.00% | 161,039 |
| 2011-09-05 | 2011-09-01 | 2.881 | 71,767 | +11 | 0.00% | 206,791 |
| 2011-08-22 | 2011-08-18 | 2.869 | 71,756 | +157 | 0.00% | 205,845 |
| 2011-08-18 | 2011-08-16 | 2.856 | 71,599 | -8 | 0.00% | 204,481 |
| 2011-08-11 | 2011-08-09 | 2.881 | 71,607 | -3,921 | 0.00% | 206,330 |
| 2011-07-26 | 2011-07-22 | 3.366 | 75,528 | -15,687 | 0.00% | 254,221 |
| 2011-07-22 | 2011-07-20 | 3.315 | 91,215 | +15,687 | 0.00% | 302,370 |
| 2011-07-05 | 2011-06-30 | 3.723 | 75,528 | -127 | 0.00% | 281,183 |
| 2011-07-04 | 2011-06-29 | 3.697 | 75,655 | +232 | 0.00% | 279,727 |
| 2011-05-25 | 2011-05-23 | 3.608 | 75,423 | -39,217 | 0.00% | 272,138 |
| 2011-05-23 | 2011-05-19 | 3.672 | 114,640 | -141 | 0.01% | 420,947 |
| 2011-05-13 | 2011-05-11 | 3.583 | 114,781 | -464 | 0.01% | 411,221 |
| 2011-05-11 | 2011-05-06 | 3.545 | 115,245 | +1,665 | 0.01% | 408,497 |
| 2011-04-20 | 2011-04-18 | 4.023 | 113,580 | -7,731 | 0.01% | 456,960 |
| 2011-04-19 | 2011-04-15 | 3.946 | 121,311 | +101 | 0.01% | 478,648 |
| 2011-03-18 | 2011-03-16 | 3.105 | 121,210 | +447 | 0.01% | 376,327 |
| 2011-03-07 | 2011-03-03 | 3.389 | 120,763 | -3,865 | 0.01% | 409,309 |
| 2011-03-04 | 2011-03-02 | 3.389 | 124,628 | -3,865 | 0.01% | 422,409 |
| 2011-03-03 | 2011-03-01 | 3.402 | 128,493 | +7,730 | 0.01% | 437,171 |
| 2011-02-28 | 2011-02-24 | 3.351 | 120,763 | -442 | 0.01% | 404,622 |
| 2011-01-28 | 2011-01-26 | 3.790 | 121,205 | +341 | 0.01% | 459,414 |
| 2011-01-13 | 2011-01-11 | 3.933 | 120,864 | +186 | 0.01% | 475,320 |
| 2011-01-07 | 2011-01-05 | 3.829 | 120,678 | -2,628 | 0.01% | 462,100 |
| 2010-12-09 | 2010-12-07 | 3.881 | 123,306 | +41 | 0.01% | 478,543 |
| 2010-12-03 | 2010-12-01 | 3.777 | 123,265 | -168 | 0.01% | 465,627 |
| 2010-11-24 | 2010-11-22 | 3.933 | 123,433 | +57 | 0.01% | 485,423 |
| 2010-11-18 | 2010-11-16 | 4.010 | 123,376 | -3,865 | 0.01% | 494,776 |
| 2010-11-12 | 2010-11-10 | 4.191 | 127,241 | +38,650 | 0.01% | 533,320 |
| 2010-11-10 | 2010-11-08 | 4.450 | 88,591 | -15,460 | 0.00% | 394,243 |
| 2010-11-05 | 2010-11-03 | 4.049 | 104,051 | +15,460 | 0.01% | 421,315 |
| 2010-10-18 | 2010-10-14 | 4.398 | 88,591 | -6,106 | 0.00% | 389,659 |
| 2010-10-13 | 2010-10-11 | 4.140 | 94,697 | +2,319 | 0.00% | 392,014 |
| 2010-10-12 | 2010-10-08 | 4.230 | 92,378 | +2,319 | 0.00% | 390,780 |
| 2010-10-06 | 2010-10-04 | 4.230 | 90,059 | +1,546 | 0.00% | 380,970 |
| 2010-09-24 | 2010-09-21 | 4.515 | 88,513 | +386 | 0.00% | 399,621 |
| 2010-09-22 | 2010-09-20 | 4.528 | 88,127 | -668 | 0.00% | 399,018 |
| 2010-09-14 | 2010-09-10 | 4.191 | 88,795 | +643 | 0.00% | 372,177 |
| 2010-09-06 | 2010-09-02 | 4.127 | 88,152 | -3,865 | 0.00% | 363,780 |
| 2010-09-03 | 2010-09-01 | 4.075 | 92,017 | +3,865 | 0.00% | 374,968 |
| 2010-08-23 | 2010-08-19 | 4.230 | 88,152 | -7,730 | 0.00% | 372,903 |
| 2010-08-20 | 2010-08-18 | 4.243 | 95,882 | -498 | 0.00% | 406,843 |
| 2010-08-16 | 2010-08-12 | 4.127 | 96,380 | -7,730 | 0.00% | 397,735 |
| 2010-08-05 | 2010-08-03 | 4.308 | 104,110 | +464 | 0.01% | 448,490 |
| 2010-07-30 | 2010-07-28 | 4.023 | 103,646 | +7,730 | 0.01% | 416,993 |
| 2010-07-29 | 2010-07-27 | 4.036 | 95,916 | -7,730 | 0.00% | 387,134 |
| 2010-07-28 | 2010-07-26 | 3.984 | 103,646 | -774 | 0.01% | 412,971 |
| 2010-07-22 | 2010-07-20 | 3.713 | 104,420 | +8,504 | 0.01% | 387,687 |
| 2010-07-20 | 2010-07-16 | 3.609 | 95,916 | -7,730 | 0.00% | 346,187 |
| 2010-07-14 | 2010-07-12 | 3.777 | 103,646 | -15,461 | 0.01% | 391,518 |
| 2010-07-12 | 2010-07-08 | 3.493 | 119,107 | +7,730 | 0.01% | 416,023 |
| 2010-07-05 | 2010-06-30 | 3.389 | 111,377 | +15,461 | 0.01% | 377,496 |
| 2010-07-02 | 2010-06-29 | 3.428 | 95,916 | -38,651 | 0.00% | 328,816 |
| 2010-06-28 | 2010-06-24 | 3.596 | 134,567 | -3,865 | 0.01% | 483,949 |
| 2010-06-25 | 2010-06-23 | 3.622 | 138,432 | +3,865 | 0.01% | 501,430 |
| 2010-06-23 | 2010-06-21 | 3.739 | 134,567 | +38,651 | 0.01% | 503,098 |
| 2010-06-21 | 2010-06-17 | 3.480 | 95,916 | -78 | 0.00% | 333,779 |
| 2010-06-11 | 2010-06-09 | 3.182 | 95,994 | +70 | 0.00% | 305,489 |
| 2010-06-04 | 2010-06-02 | 3.169 | 95,924 | -7,730 | 0.00% | 304,025 |
| 2010-05-26 | 2010-05-24 | 3.234 | 103,654 | +65 | 0.01% | 335,229 |
| 2010-05-24 | 2010-05-19 | 3.156 | 103,589 | -154 | 0.01% | 326,979 |
| 2010-05-17 | 2010-05-13 | 3.390 | 103,743 | +1,206 | 0.01% | 351,685 |
| 2010-05-12 | 2010-05-10 | 3.482 | 102,537 | +153 | 0.01% | 356,991 |
| 2010-05-11 | 2010-05-07 | 3.311 | 102,384 | -271 | 0.01% | 339,038 |
| 2010-05-10 | 2010-05-06 | 3.377 | 102,655 | +7,640 | 0.01% | 346,653 |
| 2010-05-03 | 2010-04-29 | 3.743 | 95,015 | +153 | 0.00% | 355,675 |
| 2010-04-26 | 2010-04-22 | 3.835 | 94,862 | -382 | 0.00% | 363,794 |
| 2010-04-23 | 2010-04-21 | 3.940 | 95,244 | +153 | 0.00% | 375,232 |
| 2010-04-22 | 2010-04-20 | 3.887 | 95,091 | -153 | 0.00% | 369,650 |
| 2010-03-25 | 2010-03-23 | 4.267 | 95,244 | -7,640 | 0.00% | 406,397 |
| 2010-03-17 | 2010-03-15 | 4.489 | 102,884 | -7,641 | 0.01% | 461,889 |
| 2010-03-08 | 2010-03-04 | 4.267 | 110,525 | -7,640 | 0.01% | 471,600 |
| 2010-02-09 | 2010-02-05 | 3.626 | 118,165 | +7,824 | 0.01% | 428,414 |
| 2010-02-02 | 2010-01-29 | 3.730 | 110,341 | -1,528 | 0.01% | 411,602 |
| 2010-02-01 | 2010-01-28 | 3.796 | 111,869 | -328 | 0.01% | 424,623 |
| 2010-01-28 | 2010-01-26 | 3.953 | 112,197 | +7,640 | 0.01% | 443,490 |
| 2010-01-26 | 2010-01-22 | 4.293 | 104,557 | +7,640 | 0.01% | 448,872 |
| 2010-01-21 | 2010-01-19 | 4.751 | 96,917 | +7,641 | 0.00% | 460,471 |
| 2010-01-20 | 2010-01-18 | 4.646 | 89,276 | +152 | 0.00% | 414,819 |
| 2010-01-19 | 2010-01-15 | 4.633 | 89,124 | -229 | 0.00% | 412,946 |
| 2010-01-14 | 2010-01-12 | 4.869 | 89,353 | +229 | 0.00% | 435,058 |
| 2010-01-11 | 2010-01-07 | 4.830 | 89,124 | -229 | 0.00% | 430,444 |
| 2009-12-21 | 2009-12-17 | 4.804 | 89,353 | +7,640 | 0.00% | 429,211 |
| 2009-12-17 | 2009-12-15 | 5.013 | 81,713 | +3,056 | 0.00% | 409,624 |
| 2009-12-14 | 2009-12-10 | 5.183 | 78,657 | -6,112 | 0.00% | 407,688 |
| 2009-12-11 | 2009-12-09 | 5.288 | 84,769 | +2,292 | 0.00% | 448,243 |
| 2009-12-10 | 2009-12-08 | 5.458 | 82,477 | -7,640 | 0.00% | 450,157 |
| 2009-12-08 | 2009-12-04 | 5.262 | 90,117 | -3,820 | 0.00% | 474,164 |
| 2009-12-07 | 2009-12-03 | 5.366 | 93,937 | -3,820 | 0.00% | 504,099 |
| 2009-12-04 | 2009-12-02 | 5.288 | 97,757 | -14,134 | 0.00% | 516,922 |
| 2009-12-03 | 2009-12-01 | 4.987 | 111,891 | -9,169 | 0.01% | 557,976 |
| 2009-12-02 | 2009-11-30 | 4.712 | 121,060 | -19,864 | 0.01% | 570,425 |
| 2009-12-01 | 2009-11-27 | 4.633 | 140,924 | +9,168 | 0.01% | 652,956 |
| 2009-11-27 | 2009-11-25 | 4.974 | 131,756 | +4,049 | 0.01% | 655,314 |
| 2009-11-26 | 2009-11-24 | 5.052 | 127,707 | +15,281 | 0.01% | 645,205 |
| 2009-11-25 | 2009-11-23 | 5.052 | 112,426 | -7,640 | 0.01% | 568,001 |
| 2009-11-24 | 2009-11-20 | 5.065 | 120,066 | -230 | 0.01% | 608,172 |
| 2009-11-23 | 2009-11-19 | 5.209 | 120,296 | -7,640 | 0.01% | 626,657 |
| 2009-11-20 | 2009-11-18 | 5.301 | 127,936 | +3,056 | 0.01% | 678,177 |
| 2009-11-19 | 2009-11-17 | 5.327 | 124,880 | -9,932 | 0.01% | 665,247 |
| 2009-11-18 | 2009-11-16 | 5.340 | 134,812 | -10,696 | 0.01% | 719,920 |
| 2009-11-17 | 2009-11-13 | 5.249 | 145,508 | +9,168 | 0.01% | 763,707 |
| 2009-11-16 | 2009-11-12 | 5.183 | 136,340 | +14,516 | 0.01% | 706,665 |
| 2009-11-13 | 2009-11-11 | 5.275 | 121,824 | +4,493 | 0.01% | 642,589 |
| 2009-11-12 | 2009-11-10 | 5.366 | 117,331 | -3,056 | 0.01% | 629,640 |
| 2009-11-11 | 2009-11-09 | 5.484 | 120,387 | +21,392 | 0.01% | 660,221 |
| 2009-11-06 | 2009-11-04 | 5.471 | 98,995 | +7,640 | 0.01% | 541,608 |
| 2009-11-02 | 2009-10-29 | 5.537 | 91,355 | -7,640 | 0.00% | 505,787 |
| 2009-10-29 | 2009-10-27 | 5.798 | 98,995 | -15,280 | 0.01% | 574,001 |
| 2009-10-28 | 2009-10-23 | 5.995 | 114,275 | +1,528 | 0.01% | 685,034 |
| 2009-10-27 | 2009-10-22 | 6.021 | 112,747 | -11,460 | 0.01% | 678,826 |
| 2009-10-23 | 2009-10-21 | 5.982 | 124,207 | +19,100 | 0.01% | 742,947 |
| 2009-10-22 | 2009-10-20 | 5.903 | 105,107 | +13,752 | 0.01% | 620,445 |
| 2009-10-02 | 2009-09-29 | 5.550 | 91,355 | +3,744 | 0.00% | 506,983 |
| 2009-09-30 | 2009-09-28 | 5.497 | 87,611 | -19,100 | 0.00% | 481,619 |
| 2009-09-29 | 2009-09-25 | 5.785 | 106,711 | +22,920 | 0.01% | 617,343 |
| 2009-09-28 | 2009-09-24 | 5.589 | 83,791 | +1,528 | 0.00% | 468,296 |
| 2009-09-21 | 2009-09-17 | 6.243 | 82,263 | -4,584 | 0.00% | 513,592 |
| 2009-09-18 | 2009-09-16 | 6.178 | 86,847 | +4,661 | 0.00% | 536,528 |
| 2009-09-16 | 2009-09-14 | 6.283 | 82,186 | +7,640 | 0.00% | 516,338 |
| 2009-09-10 | 2009-09-08 | 6.374 | 74,546 | -80,222 | 0.00% | 475,170 |
| 2009-09-08 | 2009-09-04 | 6.165 | 154,768 | +76,402 | 0.01% | 954,108 |
| 2009-09-04 | 2009-09-02 | 5.589 | 78,366 | -4,050 | 0.00% | 437,977 |
| 2009-09-02 | 2009-08-31 | 5.157 | 82,416 | -29,796 | 0.00% | 425,014 |
| 2009-09-01 | 2009-08-28 | 5.235 | 112,212 | +2,292 | 0.01% | 587,482 |
| 2009-08-31 | 2009-08-27 | 5.432 | 109,920 | -3,820 | 0.01% | 597,063 |
| 2009-08-28 | 2009-08-26 | 5.510 | 113,740 | +7,640 | 0.01% | 626,745 |
| 2009-08-27 | 2009-08-25 | 5.798 | 106,100 | +7,640 | 0.01% | 615,197 |
| 2009-08-25 | 2009-08-21 | 5.968 | 98,460 | -3,820 | 0.01% | 587,652 |
| 2009-08-24 | 2009-08-20 | 6.099 | 102,280 | +3,820 | 0.01% | 623,838 |
| 2009-08-21 | 2009-08-19 | 6.021 | 98,460 | +4,890 | 0.01% | 592,807 |
| 2009-08-20 | 2009-08-18 | 6.008 | 93,570 | +7,640 | 0.00% | 562,140 |
| 2009-08-19 | 2009-08-17 | 6.269 | 85,930 | +11,460 | 0.00% | 538,736 |
| 2009-08-17 | 2009-08-13 | 6.741 | 74,470 | +30,561 | 0.00% | 501,977 |
| 2009-08-13 | 2009-08-11 | 6.623 | 43,909 | -68,991 | 0.00% | 290,803 |
| 2009-08-12 | 2009-08-10 | 6.832 | 112,900 | +71,054 | 0.01% | 771,365 |
| 2009-08-10 | 2009-08-06 | 6.872 | 41,846 | -11,460 | 0.00% | 287,547 |
| 2009-08-07 | 2009-08-05 | 7.277 | 53,306 | +779 | 0.00% | 387,924 |
| 2009-08-06 | 2009-08-04 | 7.618 | 52,527 | -45,841 | 0.00% | 400,130 |
| 2009-08-05 | 2009-08-03 | 7.709 | 98,368 | +38,735 | 0.01% | 758,341 |
| 2009-08-04 | 2009-07-31 | 7.618 | 59,633 | -3,820 | 0.00% | 454,261 |
| 2009-08-03 | 2009-07-30 | 7.500 | 63,453 | -17,572 | 0.00% | 475,885 |
| 2009-07-31 | 2009-07-29 | 7.591 | 81,025 | -45,077 | 0.00% | 615,095 |
| 2009-07-29 | 2009-07-27 | 8.612 | 126,102 | +38,201 | 0.01% | 1,086,034 |
| 2009-07-28 | 2009-07-24 | 7.932 | 87,901 | -53,558 | 0.01% | 697,207 |
| 2009-07-27 | 2009-07-23 | 7.447 | 141,459 | +129,883 | 0.01% | 1,053,509 |
| 2009-07-24 | 2009-07-22 | 7.094 | 11,576 | -76,402 | 0.00% | 82,121 |
| 2009-07-23 | 2009-07-21 | 7.251 | 87,978 | -90,154 | 0.01% | 637,939 |
| 2009-07-22 | 2009-07-20 | 7.002 | 178,132 | +88,626 | 0.01% | 1,247,358 |
| 2009-07-21 | 2009-07-17 | 6.937 | 89,506 | +74,874 | 0.01% | 620,903 |
| 2009-07-20 | 2009-07-16 | 6.544 | 14,632 | -1,528 | 0.00% | 95,757 |
| 2009-07-16 | 2009-07-14 | 6.387 | 16,160 | -5,348 | 0.00% | 103,218 |
| 2009-07-15 | 2009-07-13 | 6.152 | 21,508 | +3,820 | 0.00% | 132,310 |
| 2009-07-14 | 2009-07-10 | 6.387 | 17,688 | +3,056 | 0.00% | 112,978 |
| 2009-07-09 | 2009-07-07 | 6.728 | 14,632 | +3,056 | 0.00% | 98,438 |
| 2009-07-08 | 2009-07-06 | 6.963 | 11,576 | -10,696 | 0.00% | 80,606 |
| 2009-07-07 | 2009-07-03 | 6.819 | 22,272 | -21,392 | 0.00% | 151,877 |
| 2009-07-06 | 2009-07-02 | 6.531 | 43,664 | -3,744 | 0.00% | 285,180 |
| 2009-06-30 | 2009-06-26 | 6.989 | 47,408 | -7,640 | 0.00% | 331,351 |
| 2009-06-29 | 2009-06-25 | 6.714 | 55,048 | +7,640 | 0.00% | 369,619 |
| 2009-06-26 | 2009-06-24 | 6.283 | 47,408 | +7,640 | 0.00% | 297,844 |
| 2009-06-25 | 2009-06-23 | 6.256 | 39,768 | -7,640 | 0.00% | 248,804 |
| 2009-06-24 | 2009-06-22 | 6.387 | 47,408 | -3,056 | 0.00% | 302,808 |
| 2009-06-23 | 2009-06-19 | 6.230 | 50,464 | +19,701 | 0.00% | 314,401 |
| 2009-06-22 | 2009-06-18 | 6.348 | 30,763 | -15,281 | 0.00% | 195,284 |
| 2009-06-19 | 2009-06-17 | 6.544 | 46,044 | -305 | 0.00% | 301,327 |
| 2009-06-18 | 2009-06-16 | 6.505 | 46,349 | +15,280 | 0.00% | 301,503 |
| 2009-06-12 | 2009-06-10 | 6.505 | 31,069 | -7,709 | 0.00% | 202,106 |
| 2009-06-11 | 2009-06-09 | 6.230 | 38,778 | +7,640 | 0.00% | 241,595 |
| 2009-06-05 | 2009-06-03 | 6.701 | 31,138 | -3,820 | 0.00% | 208,668 |
| 2009-06-04 | 2009-06-02 | 6.505 | 34,958 | +4,114 | 0.00% | 227,404 |
| 2009-06-03 | 2009-06-01 | 6.256 | 30,844 | -11,461 | 0.00% | 192,972 |
| 2009-06-01 | 2009-05-27 | 5.393 | 42,305 | +22,921 | 0.00% | 228,131 |
| 2009-05-27 | 2009-05-25 | 5.615 | 19,384 | +1 | 0.00% | 108,842 |
| 2009-05-22 | 2009-05-20 | 5.222 | 19,383 | +7,640 | 0.00% | 101,225 |
| 2009-05-21 | 2009-05-19 | 5.445 | 11,743 | -9,932 | 0.00% | 63,939 |
| 2009-05-19 | 2009-05-15 | 5.065 | 21,675 | -7,640 | 0.00% | 109,791 |
| 2009-05-18 | 2009-05-14 | 4.660 | 29,315 | +7,640 | 0.00% | 136,595 |
| 2009-05-15 | 2009-05-13 | 4.581 | 21,675 | +9,932 | 0.00% | 99,294 |
| 2009-05-11 | 2009-05-07 | 4.306 | 11,743 | +71 | 0.00% | 50,564 |
| 2009-05-06 | 2009-05-04 | 4.372 | 11,672 | -30,226 | 0.00% | 51,026 |
| 2009-04-24 | 2009-04-22 | 3.029 | 41,898 | +15,189 | 0.00% | 126,892 |
| 2009-04-21 | 2009-04-17 | 3.239 | 26,709 | -11,468 | 0.00% | 86,518 |
| 2009-04-20 | 2009-04-16 | 3.437 | 38,177 | +7,595 | 0.00% | 131,206 |
| 2009-04-16 | 2009-04-14 | 2.923 | 30,582 | +7,594 | 0.00% | 89,399 |
| 2009-04-07 | 2009-04-03 | 2.936 | 22,988 | -228 | 0.00% | 67,502 |
| 2009-04-03 | 2009-04-01 | 2.541 | 23,216 | -15,188 | 0.00% | 59,001 |
| 2009-03-31 | 2009-03-27 | 2.449 | 38,404 | -2,279 | 0.00% | 94,059 |
| 2009-03-30 | 2009-03-26 | 2.304 | 40,683 | +2,279 | 0.00% | 93,748 |
| 2009-03-26 | 2009-03-24 | 2.357 | 38,404 | -7,595 | 0.00% | 90,519 |
| 2009-03-24 | 2009-03-20 | 2.028 | 45,999 | -22,783 | 0.00% | 93,278 |
| 2009-03-23 | 2009-03-19 | 2.173 | 68,782 | +22,783 | 0.00% | 149,441 |
| 2009-03-20 | 2009-03-18 | 1.975 | 45,999 | -15,188 | 0.00% | 90,856 |
| 2009-03-17 | 2009-03-13 | 1.870 | 61,187 | -8,354 | 0.00% | 114,409 |
| 2009-03-16 | 2009-03-12 | 1.817 | 69,541 | +759 | 0.00% | 126,366 |
| 2009-03-13 | 2009-03-11 | 1.685 | 68,782 | +15,189 | 0.00% | 115,930 |
| 2009-03-12 | 2009-03-10 | 1.488 | 53,593 | -7,594 | 0.00% | 79,744 |
| 2009-03-10 | 2009-03-06 | 1.475 | 61,187 | +7,594 | 0.00% | 90,238 |
| 2009-03-09 | 2009-03-05 | 1.606 | 53,593 | +7,594 | 0.00% | 86,095 |
| 2009-02-26 | 2009-02-24 | 2.133 | 45,999 | -15,188 | 0.00% | 98,124 |
| 2009-02-25 | 2009-02-23 | 2.199 | 61,187 | +15,188 | 0.00% | 134,551 |
| 2009-02-11 | 2009-02-09 | 2.568 | 45,999 | +23,087 | 0.00% | 118,112 |
| 2009-02-09 | 2009-02-05 | 2.370 | 22,912 | -30,377 | 0.00% | 54,306 |
| 2009-02-06 | 2009-02-04 | 2.318 | 53,289 | -152 | 0.00% | 123,499 |
| 2009-02-05 | 2009-02-03 | 2.225 | 53,441 | +30,605 | 0.00% | 118,925 |
| 2009-02-03 | 2009-01-30 | 2.555 | 22,836 | -7,594 | 0.00% | 58,336 |
| 2009-01-23 | 2009-01-21 | 2.357 | 30,430 | -7,595 | 0.00% | 71,724 |
| 2009-01-21 | 2009-01-19 | 2.462 | 38,025 | +15,189 | 0.00% | 93,632 |
| 2009-01-20 | 2009-01-16 | 2.568 | 22,836 | -106,624 | 0.00% | 58,636 |
| 2009-01-19 | 2009-01-15 | 2.502 | 129,460 | -7,595 | 0.01% | 323,892 |
| 2009-01-16 | 2009-01-14 | 2.383 | 137,055 | +113,915 | 0.01% | 326,652 |
| 2009-01-15 | 2009-01-13 | 2.146 | 23,140 | -380 | 0.00% | 49,666 |
| 2009-01-08 | 2009-01-06 | 2.963 | 23,520 | -10,632 | 0.00% | 69,684 |
| 2009-01-07 | 2009-01-05 | 2.884 | 34,152 | +11,088 | 0.00% | 98,485 |
| 2009-01-06 | 2009-01-02 | 2.726 | 23,064 | -22,783 | 0.00% | 62,866 |
| 2009-01-05 | 2008-12-31 | 2.568 | 45,847 | +22,783 | 0.00% | 117,722 |
| 2009-01-02 | 2008-12-29 | 2.686 | 23,064 | -15,189 | 0.00% | 61,955 |
| 2008-12-30 | 2008-12-24 | 2.594 | 38,253 | +15,189 | 0.00% | 99,230 |
| 2008-12-29 | 2008-12-22 | 2.713 | 23,064 | +281 | 0.00% | 62,562 |
| 2008-12-23 | 2008-12-19 | 2.976 | 22,783 | +11,392 | 0.00% | 67,800 |
| 2008-12-15 | 2008-12-11 | 2.081 | 11,391 | -221 | 0.00% | 23,699 |
| 2008-12-05 | 2008-12-03 | 1.435 | 11,612 | -19 | 0.00% | 16,667 |
| 2008-12-03 | 2008-12-01 | 1.475 | 11,631 | -7,594 | 0.00% | 17,153 |
| 2008-12-02 | 2008-11-28 | 1.435 | 19,225 | +7,594 | 0.00% | 27,593 |
| 2008-11-28 | 2008-11-26 | 1.172 | 11,631 | +16 | 0.00% | 13,631 |
| 2008-11-24 | 2008-11-20 | 1.238 | 11,615 | +56 | 0.00% | 14,377 |
| 2008-11-04 | 2008-10-31 | 1.778 | 11,559 | -228 | 0.00% | 20,548 |
| 2008-10-29 | 2008-10-27 | 1.343 | 11,787 | +380 | 0.00% | 15,831 |
| 2008-10-09 | 2008-10-06 | 1.804 | 11,407 | -380 | 0.00% | 20,578 |
| 2008-10-06 | 2008-10-02 | 2.120 | 11,787 | +187 | 0.00% | 24,989 |
| 2008-09-19 | 2008-09-17 | 2.897 | 11,600 | -304 | 0.00% | 33,604 |
| 2008-09-18 | 2008-09-16 | 3.029 | 11,904 | +437 | 0.00% | 36,052 |
| 2008-08-26 | 2008-08-21 | 3.832 | 11,467 | +76 | 0.00% | 43,939 |
| 2008-07-14 | 2008-07-10 | 6.939 | 11,391 | -293 | 0.00% | 79,047 |
| 2008-06-27 | 2008-06-25 | 7.229 | 11,684 | -168 | 0.00% | 84,465 |
| 2008-06-16 | 2008-06-12 | 8.217 | 11,852 | +51 | 0.00% | 97,384 |
| 2008-06-11 | 2008-06-06 | 8.875 | 11,801 | +36 | 0.00% | 104,735 |
| 2008-06-03 | 2008-05-30 | 10.561 | 11,765 | +134 | 0.00% | 124,245 |
| 2008-06-02 | 2008-05-29 | 8.730 | 11,631 | -438 | 0.00% | 101,541 |
| 2008-05-28 | 2008-05-26 | 8.822 | 12,069 | +589 | 0.00% | 106,477 |
| 2008-05-15 | 2008-05-13 | 10.508 | 11,480 | -158 | 0.00% | 120,630 |
| 2008-04-25 | 2008-04-23 | 11.123 | 11,638 | +65 | 0.00% | 129,450 |
| 2008-04-09 | 2008-04-07 | 11.547 | 11,573 | +157 | 0.00% | 133,631 |
| 2007-12-10 | 2007-12-06 | 18.459 | 11,416 | -495 | 0.00% | 210,728 |
| 2007-12-07 | 2007-12-05 | 18.459 | 11,911 | +378 | 0.00% | 219,865 |
| 2007-12-06 | 2007-12-04 | 18.538 | 11,533 | +3 | 0.00% | 213,804 |
| 2007-12-05 | 2007-12-03 | 18.168 | 11,530 | -175 | 0.00% | 209,473 |
| 2007-12-04 | 2007-11-30 | 17.320 | 11,705 | -173 | 0.00% | 202,733 |
| 2007-12-03 | 2007-11-29 | 16.870 | 11,878 | +531 | 0.00% | 200,381 |
| 2007-11-30 | 2007-11-28 | 16.287 | 11,347 | +12 | 0.00% | 184,812 |
| 2007-11-15 | 2007-11-13 | 18.247 | 11,335 | -3,021 | 0.00% | 206,831 |
| 2007-11-14 | 2007-11-12 | 19.015 | 14,356 | -3,021 | 0.00% | 272,981 |
| 2007-11-12 | 2007-11-08 | 21.452 | 17,377 | +755 | 0.00% | 372,764 |
| 2007-11-09 | 2007-11-07 | 22.140 | 16,622 | +16,614 | 0.00% | 368,014 |
| 2007-11-05 | 2007-11-01 | 20.816 | 8 | -370 | 0.00% | 167 |
| 2007-11-02 | 2007-10-31 | 20.127 | 378 | +378 | 0.00% | 7,608 |
| 2007-10-24 | 2007-10-22 | 18.512 | 0 | -755 | ||
| 2007-10-17 | 2007-10-15 | 20.260 | 755 | -3,021 | 0.00% | 15,296 |
| 2007-10-16 | 2007-10-12 | 18.962 | 3,776 | -3,776 | 0.00% | 71,601 |
| 2007-10-09 | 2007-10-05 | 18.856 | 7,552 | -3,776 | 0.00% | 142,402 |
| 2007-09-12 | 2007-09-10 | 11.745 | 11,328 | +3,776 | 0.00% | 133,052 |
| 2007-09-11 | 2007-09-07 | 11.957 | 7,552 | +3,776 | 0.00% | 90,301 |
| 2007-09-06 | 2007-09-04 | 11.560 | 3,776 | -30,207 | 0.00% | 43,651 |
| 2007-09-04 | 2007-08-31 | 11.401 | 33,983 | -15,859 | 0.00% | 387,445 |
| 2007-08-31 | 2007-08-29 | 10.289 | 49,842 | +46,066 | 0.00% | 512,816 |
| 2007-08-21 | 2007-08-17 | 9.296 | 3,776 | -8,307 | 0.00% | 35,101 |
| 2007-08-20 | 2007-08-16 | 9.733 | 12,083 | -11,328 | 0.00% | 117,600 |
| 2007-08-17 | 2007-08-15 | 10.064 | 23,411 | +12,083 | 0.00% | 235,602 |
| 2007-08-16 | 2007-08-14 | 10.911 | 11,328 | +7,552 | 0.00% | 123,602 |
| 2007-08-13 | 2007-08-09 | 12.023 | 3,776 | -7,552 | 0.00% | 45,401 |
| 2007-08-09 | 2007-08-07 | 11.269 | 11,328 | -3,776 | 0.00% | 127,652 |
| 2007-08-06 | 2007-08-02 | 11.626 | 15,104 | +7,552 | 0.00% | 175,603 |
| 2007-07-30 | 2007-07-26 | 11.639 | 7,552 | +3,776 | 0.00% | 87,901 |
| 2007-07-20 | 2007-07-18 | 10.673 | 3,776 | -2,266 | 0.00% | 40,301 |
| 2007-07-16 | 2007-07-12 | 10.355 | 6,042 | -3,775 | 0.00% | 62,565 |
| 2007-07-12 | 2007-07-10 | 10.461 | 9,817 | +3,775 | 0.00% | 102,695 |
| 2007-07-11 | 2007-07-09 | 10.726 | 6,042 | +2,266 | 0.00% | 64,805 |
| 2007-07-10 | 2007-07-06 | 10.342 | 3,776 | +3,776 | 0.00% | 39,051 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy