History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-09-04 | 2025-09-02 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-27 | 2025-08-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-08-20 | 2025-08-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-08-14 | 2025-08-12 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-13 | 2025-08-11 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-07-22 | 2025-07-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-07-11 | 2025-07-09 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-06-24 | 2025-06-20 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-06-10 | 2025-06-06 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-06-09 | 2025-06-05 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-06-06 | 2025-06-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-05-26 | 2025-05-22 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-05-13 | 2025-05-09 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-04-09 | 2025-04-07 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-04-08 | 2025-04-03 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-04-03 | 2025-04-01 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-04-02 | 2025-03-31 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-03-31 | 2025-03-27 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-03-27 | 2025-03-25 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-03-26 | 2025-03-24 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-03-25 | 2025-03-21 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2025-03-24 | 2025-03-20 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2025-03-20 | 2025-03-18 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-03-19 | 2025-03-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-03-11 | 2025-03-07 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-02-24 | 2025-02-20 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-02-21 | 2025-02-19 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-02-14 | 2025-02-12 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-02-13 | 2025-02-11 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-02-07 | 2025-02-05 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-02-06 | 2025-02-04 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-02-05 | 2025-02-03 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-02-04 | 2025-01-28 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-02-03 | 2025-01-24 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-27 | 2025-01-23 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-24 | 2025-01-22 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-23 | 2025-01-21 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-22 | 2025-01-20 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-21 | 2025-01-17 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-20 | 2025-01-16 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-17 | 2025-01-15 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-16 | 2025-01-14 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-15 | 2025-01-13 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-14 | 2025-01-10 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-13 | 2025-01-09 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-10 | 2025-01-08 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-09 | 2025-01-07 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-08 | 2025-01-06 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-01-07 | 2025-01-03 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-06 | 2025-01-02 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-03 | 2024-12-31 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-02 | 2024-12-27 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-12-30 | 2024-12-24 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-12-27 | 2024-12-20 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-12-23 | 2024-12-19 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-12-20 | 2024-12-18 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-12-19 | 2024-12-17 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-12-18 | 2024-12-16 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-12-17 | 2024-12-13 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-12-16 | 2024-12-12 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-12-13 | 2024-12-11 | 1.180 | 15,000 | -8,000 | 0.00% | 17,700 |
| 2023-05-24 | 2023-05-22 | 1.620 | 23,000 | +287 | 0.00% | 37,266 |
| 2022-05-23 | 2022-05-19 | 2.055 | 22,713 | +222 | 0.00% | 46,686 |
| 2021-05-21 | 2021-05-18 | 1.912 | 22,491 | +237 | 0.00% | 43,003 |
| 2021-01-19 | 2021-01-15 | 1.809 | 22,254 | -9,676 | 0.00% | 40,250 |
| 2020-05-20 | 2020-05-18 | 1.850 | 31,930 | +357 | 0.00% | 59,070 |
| 2019-05-22 | 2019-05-20 | 1.902 | 31,573 | +351 | 0.00% | 60,067 |
| 2019-01-07 | 2019-01-03 | 1.924 | 31,222 | -255,456 | 0.00% | 60,059 |
| 2018-11-28 | 2018-11-26 | 1.924 | 286,678 | -1,892 | 0.01% | 551,461 |
| 2018-11-22 | 2018-11-20 | 1.924 | 288,570 | -9,461 | 0.01% | 555,100 |
| 2018-11-13 | 2018-11-09 | 1.987 | 298,031 | -1,893 | 0.01% | 592,199 |
| 2018-10-15 | 2018-10-11 | 1.998 | 299,924 | -5,676 | 0.01% | 599,131 |
| 2018-10-10 | 2018-10-08 | 2.050 | 305,600 | -946 | 0.01% | 626,619 |
| 2018-09-28 | 2018-09-26 | 2.050 | 306,546 | -47,307 | 0.01% | 628,559 |
| 2018-09-21 | 2018-09-19 | 2.040 | 353,853 | -47,307 | 0.01% | 721,820 |
| 2018-09-19 | 2018-09-17 | 2.019 | 401,160 | -6,622 | 0.01% | 809,841 |
| 2018-09-07 | 2018-09-05 | 1.998 | 407,782 | -37,846 | 0.01% | 814,589 |
| 2018-09-04 | 2018-08-31 | 2.029 | 445,628 | -37,845 | 0.01% | 904,321 |
| 2018-09-03 | 2018-08-30 | 2.019 | 483,473 | -117,217 | 0.01% | 976,010 |
| 2018-08-30 | 2018-08-28 | 2.029 | 600,690 | -1,718,637 | 0.02% | 1,218,991 |
| 2018-08-28 | 2018-08-24 | 2.019 | 2,319,327 | -3,784 | 0.06% | 4,682,137 |
| 2018-08-14 | 2018-08-10 | 2.019 | 2,323,111 | -28,384 | 0.06% | 4,689,776 |
| 2018-08-13 | 2018-08-09 | 2.019 | 2,351,495 | -47,307 | 0.06% | 4,747,076 |
| 2018-08-09 | 2018-08-07 | 1.987 | 2,398,802 | -1,419,196 | 0.07% | 4,766,515 |
| 2018-08-06 | 2018-08-02 | 1.902 | 3,817,998 | -18,923 | 0.10% | 7,263,684 |
| 2018-06-04 | 2018-05-31 | 1.892 | 3,836,921 | +28,384 | 0.10% | 7,259,131 |
| 2018-05-28 | 2018-05-24 | 1.902 | 3,808,537 | +18,923 | 0.10% | 7,245,685 |
| 2018-05-24 | 2018-05-21 | 1.924 | 3,789,614 | +41,644 | 0.10% | 7,289,791 |
| 2018-03-28 | 2018-03-26 | 1.924 | 3,747,970 | -46,787 | 0.10% | 7,209,684 |
| 2018-03-13 | 2018-03-09 | 1.945 | 3,794,757 | -187,146 | 0.10% | 7,380,792 |
| 2018-03-09 | 2018-03-07 | 1.902 | 3,981,903 | -374,294 | 0.11% | 7,574,576 |
| 2018-03-05 | 2018-03-01 | 1.924 | 4,356,197 | -280,720 | 0.12% | 8,379,684 |
| 2018-01-18 | 2018-01-16 | 1.924 | 4,636,917 | -37,430 | 0.13% | 8,919,684 |
| 2018-01-11 | 2018-01-09 | 1.924 | 4,674,347 | -28,072 | 0.13% | 8,991,685 |
| 2017-11-24 | 2017-11-22 | 1.753 | 4,702,419 | -46,786 | 0.13% | 8,241,624 |
| 2017-11-14 | 2017-11-10 | 1.806 | 4,749,205 | -140,360 | 0.13% | 8,577,392 |
| 2017-10-10 | 2017-10-06 | 1.934 | 4,889,565 | +28,072 | 0.13% | 9,457,937 |
| 2017-09-29 | 2017-09-27 | 1.881 | 4,861,493 | -55,209 | 0.13% | 9,143,868 |
| 2017-09-20 | 2017-09-18 | 2.009 | 4,916,702 | +37,430 | 0.14% | 9,878,235 |
| 2017-09-19 | 2017-09-15 | 2.084 | 4,879,272 | -37,430 | 0.13% | 10,168,040 |
| 2017-09-12 | 2017-09-08 | 1.881 | 4,916,702 | +12,165 | 0.14% | 9,247,709 |
| 2017-09-11 | 2017-09-07 | 1.892 | 4,904,537 | +72,051 | 0.14% | 9,277,242 |
| 2017-09-04 | 2017-08-31 | 1.838 | 4,832,486 | -935 | 0.13% | 8,882,734 |
| 2017-08-21 | 2017-08-17 | 1.838 | 4,833,421 | -225,512 | 0.13% | 8,884,453 |
| 2017-06-27 | 2017-06-23 | 1.956 | 5,058,933 | -18,715 | 0.14% | 9,893,675 |
| 2017-06-20 | 2017-06-16 | 1.902 | 5,077,648 | +18,715 | 0.14% | 9,658,957 |
| 2017-06-07 | 2017-06-05 | 2.073 | 5,058,933 | -140,360 | 0.14% | 10,488,377 |
| 2017-05-31 | 2017-05-26 | 2.052 | 5,199,293 | -18,715 | 0.14% | 10,668,249 |
| 2017-05-23 | 2017-05-19 | 2.116 | 5,218,008 | -93,573 | 0.14% | 11,041,232 |
| 2017-05-12 | 2017-05-10 | 2.127 | 5,311,581 | +18,714 | 0.15% | 11,295,995 |
| 2017-05-10 | 2017-05-08 | 2.052 | 5,292,867 | +74,859 | 0.15% | 10,860,250 |
| 2017-05-05 | 2017-05-02 | 2.127 | 5,218,008 | -56,144 | 0.14% | 11,096,996 |
| 2017-04-28 | 2017-04-26 | 2.095 | 5,274,152 | +1,580,423 | 0.15% | 11,047,305 |
| 2017-04-19 | 2017-04-13 | 2.159 | 3,693,729 | +46,786 | 0.15% | 7,973,776 |
| 2017-04-18 | 2017-04-12 | 2.169 | 3,646,943 | +18,715 | 0.15% | 7,911,751 |
| 2017-04-13 | 2017-04-11 | 2.180 | 3,628,228 | -7,486 | 0.15% | 7,909,925 |
| 2017-03-23 | 2017-03-21 | 2.244 | 3,635,714 | +18,715 | 0.15% | 8,159,370 |
| 2017-03-21 | 2017-03-17 | 2.266 | 3,616,999 | +215,219 | 0.15% | 8,196,366 |
| 2017-03-20 | 2017-03-16 | 2.288 | 3,401,780 | +48,829 | 0.14% | 7,782,433 |
| 2017-03-17 | 2017-03-15 | 2.277 | 3,352,951 | -101,453 | 0.14% | 7,634,370 |
| 2017-02-01 | 2017-01-25 | 2.570 | 3,454,404 | -1,845 | 0.14% | 8,876,631 |
| 2017-01-16 | 2017-01-12 | 2.570 | 3,456,249 | -18,446 | 0.14% | 8,881,372 |
| 2016-12-06 | 2016-12-02 | 2.353 | 3,474,695 | +18,446 | 0.15% | 8,175,289 |
| 2016-10-12 | 2016-10-07 | 2.234 | 3,456,249 | -18,446 | 0.14% | 7,719,673 |
| 2016-09-29 | 2016-09-27 | 2.223 | 3,474,695 | -18,446 | 0.15% | 7,723,199 |
| 2016-09-06 | 2016-09-02 | 2.179 | 3,493,141 | +18,446 | 0.15% | 7,612,703 |
| 2016-08-31 | 2016-08-29 | 2.190 | 3,474,695 | -18,446 | 0.15% | 7,610,177 |
| 2016-08-30 | 2016-08-26 | 2.212 | 3,493,141 | -55,338 | 0.15% | 7,726,325 |
| 2016-08-19 | 2016-08-17 | 2.364 | 3,548,479 | -18,446 | 0.15% | 8,387,363 |
| 2016-08-15 | 2016-08-11 | 2.309 | 3,566,925 | -18,446 | 0.15% | 8,237,592 |
| 2016-08-09 | 2016-08-05 | 2.234 | 3,585,371 | -9,223 | 0.15% | 8,008,073 |
| 2016-05-24 | 2016-05-20 | 2.229 | 3,594,594 | +96,913 | 0.15% | 8,010,805 |
| 2016-04-05 | 2016-03-31 | 2.574 | 3,497,681 | -17,949 | 0.15% | 9,003,026 |
| 2016-03-30 | 2016-03-24 | 2.552 | 3,515,630 | -222,743 | 0.15% | 8,970,879 |
| 2016-03-22 | 2016-03-18 | 2.786 | 3,738,373 | +8,975 | 0.16% | 10,414,034 |
| 2016-03-10 | 2016-03-08 | 2.775 | 3,729,398 | +8,974 | 0.16% | 10,347,476 |
| 2016-02-17 | 2016-02-15 | 2.619 | 3,720,424 | -8,974 | 0.16% | 9,742,191 |
| 2016-02-16 | 2016-02-12 | 2.585 | 3,729,398 | -134,616 | 0.16% | 9,641,022 |
| 2016-01-13 | 2016-01-11 | 2.697 | 3,864,014 | -717,949 | 0.17% | 10,419,584 |
| 2016-01-12 | 2016-01-08 | 2.697 | 4,581,963 | -179,487 | 0.20% | 12,355,584 |
| 2016-01-11 | 2016-01-07 | 2.674 | 4,761,450 | -541,154 | 0.20% | 12,733,471 |
| 2016-01-08 | 2016-01-06 | 2.730 | 5,302,604 | -18,846 | 0.23% | 14,476,102 |
| 2016-01-05 | 2015-12-31 | 2.697 | 5,321,450 | -898 | 0.23% | 14,349,663 |
| 2015-12-29 | 2015-12-24 | 2.685 | 5,322,348 | -15,256 | 0.23% | 14,292,778 |
| 2015-12-28 | 2015-12-22 | 2.719 | 5,337,604 | -74,487 | 0.23% | 14,512,175 |
| 2015-12-23 | 2015-12-21 | 2.708 | 5,412,091 | -134,616 | 0.23% | 14,654,389 |
| 2015-12-22 | 2015-12-18 | 2.507 | 5,546,707 | -89,743 | 0.24% | 13,906,380 |
| 2015-12-07 | 2015-12-03 | 2.440 | 5,636,450 | +1,794 | 0.24% | 13,754,541 |
| 2015-12-04 | 2015-12-02 | 2.496 | 5,634,656 | -58,333 | 0.24% | 14,064,094 |
| 2015-12-03 | 2015-12-01 | 2.418 | 5,692,989 | -44,872 | 0.25% | 13,765,640 |
| 2015-12-02 | 2015-11-30 | 2.385 | 5,737,861 | -552,821 | 0.25% | 13,682,332 |
| 2015-12-01 | 2015-11-27 | 2.418 | 6,290,682 | -897,436 | 0.27% | 15,210,861 |
| 2015-11-25 | 2015-11-23 | 2.429 | 7,188,118 | -44,872 | 0.31% | 17,460,957 |
| 2015-11-23 | 2015-11-19 | 2.496 | 7,232,990 | -70,000 | 0.31% | 18,053,534 |
| 2015-11-20 | 2015-11-18 | 2.474 | 7,302,990 | -17,948 | 0.31% | 18,065,502 |
| 2015-11-16 | 2015-11-12 | 2.496 | 7,320,938 | -26,924 | 0.32% | 18,273,052 |
| 2015-11-11 | 2015-11-09 | 2.518 | 7,347,862 | -62,820 | 0.32% | 18,504,007 |
| 2015-11-09 | 2015-11-05 | 2.474 | 7,410,682 | +35,897 | 0.32% | 18,331,901 |
| 2015-11-06 | 2015-11-04 | 2.474 | 7,374,785 | -44,871 | 0.32% | 18,243,102 |
| 2015-11-05 | 2015-11-03 | 2.463 | 7,419,656 | -134,616 | 0.32% | 18,271,424 |
| 2015-10-23 | 2015-10-20 | 2.295 | 7,554,272 | -179,487 | 0.33% | 17,340,283 |
| 2015-10-13 | 2015-10-09 | 2.262 | 7,733,759 | +17,949 | 0.33% | 17,493,754 |
| 2015-09-08 | 2015-09-04 | 1.972 | 7,715,810 | -426,283 | 0.33% | 15,217,774 |
| 2015-09-04 | 2015-09-01 | 1.972 | 8,142,093 | -145,384 | 0.35% | 16,058,526 |
| 2015-09-01 | 2015-08-28 | 2.039 | 8,287,477 | -361,667 | 0.36% | 16,899,341 |
| 2015-08-26 | 2015-08-24 | 2.073 | 8,649,144 | -1,171,155 | 0.37% | 17,925,960 |
| 2015-08-24 | 2015-08-20 | 2.240 | 9,820,299 | -89,743 | 0.42% | 21,994,653 |
| 2015-08-07 | 2015-08-05 | 2.240 | 9,910,042 | -44,872 | 0.43% | 22,195,651 |
| 2015-08-05 | 2015-08-03 | 2.184 | 9,954,914 | -448,718 | 0.43% | 21,741,521 |
| 2015-07-31 | 2015-07-29 | 2.173 | 10,403,632 | -264,744 | 0.45% | 22,605,595 |
| 2015-07-30 | 2015-07-28 | 2.151 | 10,668,376 | -26,923 | 0.46% | 22,943,093 |
| 2015-07-29 | 2015-07-27 | 2.117 | 10,695,299 | -89,744 | 0.46% | 22,643,464 |
| 2015-07-09 | 2015-07-07 | 1.683 | 10,785,043 | -8,974 | 0.46% | 18,146,596 |
| 2015-07-02 | 2015-06-29 | 2.061 | 10,794,017 | -700,000 | 0.46% | 22,251,084 |
| 2015-06-12 | 2015-06-10 | 2.240 | 11,494,017 | -897,437 | 0.49% | 25,743,301 |
| 2015-06-11 | 2015-06-09 | 2.229 | 12,391,454 | -224,359 | 0.53% | 27,615,226 |
| 2015-06-09 | 2015-06-05 | 2.362 | 12,615,813 | -70,897 | 0.54% | 29,802,140 |
| 2015-06-08 | 2015-06-04 | 2.385 | 12,686,710 | -80,770 | 0.55% | 30,252,351 |
| 2015-06-05 | 2015-06-03 | 2.418 | 12,767,480 | +592,308 | 0.55% | 30,871,751 |
| 2015-06-03 | 2015-06-01 | 2.184 | 12,175,172 | +26,923 | 0.52% | 26,590,562 |
| 2015-05-29 | 2015-05-27 | 2.229 | 12,148,249 | +8,975 | 0.52% | 27,073,227 |
| 2015-05-28 | 2015-05-26 | 2.273 | 12,139,274 | -29,616 | 0.52% | 27,594,290 |
| 2015-05-27 | 2015-05-22 | 2.319 | 12,168,890 | +295,257 | 0.52% | 28,221,117 |
| 2015-05-26 | 2015-05-21 | 2.285 | 11,873,633 | +397,494 | 0.51% | 27,129,439 |
| 2015-05-22 | 2015-05-20 | 2.399 | 11,476,139 | +572,467 | 0.51% | 27,532,287 |
| 2015-05-14 | 2015-05-12 | 2.376 | 10,903,672 | +612,732 | 0.48% | 25,909,755 |
| 2015-05-13 | 2015-05-11 | 2.376 | 10,290,940 | +437,666 | 0.45% | 24,453,756 |
| 2015-05-12 | 2015-05-08 | 2.342 | 9,853,274 | +185,571 | 0.43% | 23,076,057 |
| 2015-05-11 | 2015-05-07 | 2.205 | 9,667,703 | -218,833 | 0.43% | 21,316,102 |
| 2015-05-07 | 2015-05-05 | 2.422 | 9,886,536 | +87,533 | 0.44% | 23,944,579 |
| 2015-05-06 | 2015-05-04 | 2.582 | 9,799,003 | +295,862 | 0.43% | 25,299,825 |
| 2015-05-05 | 2015-04-30 | 2.251 | 9,503,141 | +336,128 | 0.42% | 21,387,528 |
| 2015-04-30 | 2015-04-28 | 2.068 | 9,167,013 | +77,029 | 0.40% | 18,955,429 |
| 2015-04-27 | 2015-04-23 | 1.954 | 9,089,984 | +35,013 | 0.40% | 17,757,688 |
| 2015-04-20 | 2015-04-16 | 1.931 | 9,054,971 | -39,390 | 0.40% | 17,482,396 |
| 2015-04-16 | 2015-04-14 | 1.874 | 9,094,361 | +166,313 | 0.40% | 17,038,966 |
| 2015-04-15 | 2015-04-13 | 1.896 | 8,928,048 | +253,847 | 0.39% | 16,931,358 |
| 2015-04-13 | 2015-04-09 | 1.725 | 8,674,201 | +437,666 | 0.38% | 14,963,515 |
| 2015-04-10 | 2015-04-08 | 1.725 | 8,236,535 | +1,739,284 | 0.36% | 14,208,515 |
| 2015-04-01 | 2015-03-30 | 1.679 | 6,497,251 | -288,859 | 0.29% | 10,911,242 |
| 2015-03-20 | 2015-03-18 | 1.519 | 6,786,110 | +11,379 | 0.30% | 10,310,975 |
| 2015-03-13 | 2015-03-11 | 1.508 | 6,774,731 | -261,724 | 0.30% | 10,216,289 |
| 2015-03-10 | 2015-03-06 | 1.531 | 7,036,455 | -17,507 | 0.31% | 10,771,741 |
| 2015-03-04 | 2015-03-02 | 1.588 | 7,053,962 | +261,724 | 0.31% | 11,201,472 |
| 2015-03-03 | 2015-02-27 | 1.599 | 6,792,238 | +350,133 | 0.30% | 10,863,459 |
| 2015-02-25 | 2015-02-23 | 1.577 | 6,442,105 | +87,533 | 0.28% | 10,156,266 |
| 2015-02-24 | 2015-02-18 | 1.554 | 6,354,572 | +317,746 | 0.28% | 9,873,074 |
| 2015-02-16 | 2015-02-12 | 1.531 | 6,036,826 | +262,599 | 0.27% | 9,241,461 |
| 2015-02-09 | 2015-02-05 | 1.588 | 5,774,227 | -21,007 | 0.25% | 9,169,293 |
| 2015-01-28 | 2015-01-26 | 1.542 | 5,795,234 | +175,066 | 0.26% | 8,937,827 |
| 2015-01-27 | 2015-01-23 | 1.577 | 5,620,168 | +296,737 | 0.25% | 8,860,446 |
| 2015-01-26 | 2015-01-22 | 1.565 | 5,323,431 | +260,849 | 0.23% | 8,331,811 |
| 2015-01-21 | 2015-01-19 | 1.519 | 5,062,582 | +87,534 | 0.22% | 7,692,206 |
| 2015-01-09 | 2015-01-07 | 1.691 | 4,975,048 | -87,534 | 0.22% | 8,411,747 |
| 2015-01-07 | 2015-01-05 | 1.691 | 5,062,582 | -3,501 | 0.22% | 8,559,748 |
| 2015-01-05 | 2014-12-31 | 1.542 | 5,066,083 | -175,066 | 0.22% | 7,813,278 |
| 2014-12-23 | 2014-12-19 | 1.485 | 5,241,149 | +87,533 | 0.23% | 7,783,896 |
| 2014-12-22 | 2014-12-18 | 1.554 | 5,153,616 | -17,507 | 0.23% | 8,007,154 |
| 2014-12-16 | 2014-12-12 | 1.588 | 5,171,123 | -131,300 | 0.23% | 8,211,582 |
| 2014-12-15 | 2014-12-11 | 1.599 | 5,302,423 | +26,260 | 0.23% | 8,480,659 |
| 2014-12-10 | 2014-12-08 | 1.645 | 5,276,163 | +10,504 | 0.23% | 8,679,763 |
| 2014-12-05 | 2014-12-03 | 1.725 | 5,265,659 | -126,047 | 0.23% | 9,083,576 |
| 2014-12-02 | 2014-11-28 | 1.691 | 5,391,706 | -87,534 | 0.24% | 9,116,227 |
| 2014-11-28 | 2014-11-26 | 1.679 | 5,479,240 | -87,533 | 0.24% | 9,201,632 |
| 2014-11-26 | 2014-11-24 | 1.702 | 5,566,773 | +175,067 | 0.25% | 9,475,824 |
| 2014-10-29 | 2014-10-27 | 1.519 | 5,391,706 | -173,316 | 0.24% | 8,192,285 |
| 2014-10-23 | 2014-10-21 | 1.599 | 5,565,022 | +1,751 | 0.25% | 8,900,658 |
| 2014-10-20 | 2014-10-16 | 1.599 | 5,563,271 | -268,727 | 0.25% | 8,897,857 |
| 2014-10-14 | 2014-10-10 | 1.668 | 5,831,998 | -619,735 | 0.26% | 9,727,414 |
| 2014-10-13 | 2014-10-09 | 1.725 | 6,451,733 | -1,751 | 0.28% | 11,129,625 |
| 2014-10-10 | 2014-10-08 | 1.714 | 6,453,484 | -218,833 | 0.28% | 11,058,919 |
| 2014-10-07 | 2014-10-03 | 1.634 | 6,672,317 | -26,260 | 0.29% | 10,900,336 |
| 2014-09-30 | 2014-09-26 | 1.634 | 6,698,577 | -129,549 | 0.30% | 10,943,236 |
| 2014-09-29 | 2014-09-25 | 1.645 | 6,828,126 | -161,061 | 0.30% | 11,232,882 |
| 2014-09-24 | 2014-09-22 | 1.645 | 6,989,187 | -55,146 | 0.31% | 11,497,842 |
| 2014-09-23 | 2014-09-19 | 1.679 | 7,044,333 | -135,677 | 0.31% | 11,829,991 |
| 2014-09-22 | 2014-09-18 | 1.645 | 7,180,010 | -400,026 | 0.32% | 11,811,763 |
| 2014-09-19 | 2014-09-17 | 1.714 | 7,580,036 | +43,766 | 0.33% | 12,989,419 |
| 2014-09-18 | 2014-09-16 | 1.679 | 7,536,270 | -350,133 | 0.33% | 12,656,131 |
| 2014-09-17 | 2014-09-15 | 1.714 | 7,886,403 | -545,331 | 0.35% | 13,514,420 |
| 2014-08-29 | 2014-08-27 | 1.965 | 8,431,734 | +175,066 | 0.37% | 16,568,093 |
| 2014-08-28 | 2014-08-26 | 1.988 | 8,256,668 | +84,907 | 0.36% | 16,412,746 |
| 2014-08-27 | 2014-08-25 | 1.965 | 8,171,761 | -6,127 | 0.36% | 16,057,255 |
| 2014-08-26 | 2014-08-22 | 1.965 | 8,177,888 | +175,066 | 0.36% | 16,069,294 |
| 2014-08-20 | 2014-08-18 | 1.862 | 8,002,822 | +26,260 | 0.35% | 14,902,460 |
| 2014-08-18 | 2014-08-14 | 1.908 | 7,976,562 | +87,533 | 0.35% | 15,218,064 |
| 2014-08-12 | 2014-08-08 | 1.885 | 7,889,029 | +87,534 | 0.35% | 14,870,812 |
| 2014-08-07 | 2014-08-05 | 1.954 | 7,801,495 | -87,534 | 0.34% | 15,240,567 |
| 2014-08-06 | 2014-08-04 | 1.954 | 7,889,029 | +175,067 | 0.35% | 15,411,569 |
| 2014-08-05 | 2014-08-01 | 1.931 | 7,713,962 | +56,896 | 0.34% | 14,893,316 |
| 2014-08-04 | 2014-07-31 | 1.954 | 7,657,066 | +164,563 | 0.34% | 14,958,419 |
| 2014-07-31 | 2014-07-29 | 1.874 | 7,492,503 | -533,953 | 0.33% | 14,037,765 |
| 2014-07-30 | 2014-07-28 | 1.919 | 8,026,456 | +709,019 | 0.35% | 15,404,950 |
| 2014-07-29 | 2014-07-25 | 1.919 | 7,317,437 | +1,102,918 | 0.32% | 14,044,150 |
| 2014-07-28 | 2014-07-24 | 1.896 | 6,214,519 | +157,560 | 0.27% | 11,785,359 |
| 2014-07-08 | 2014-07-04 | 1.771 | 6,056,959 | +875,332 | 0.27% | 10,725,401 |
| 2014-06-25 | 2014-06-23 | 1.668 | 5,181,627 | +26,260 | 0.23% | 8,642,635 |
| 2014-06-18 | 2014-06-16 | 1.645 | 5,155,367 | -26,260 | 0.23% | 8,481,043 |
| 2014-06-12 | 2014-06-10 | 1.634 | 5,181,627 | -2,626 | 0.23% | 8,465,047 |
| 2014-06-11 | 2014-06-09 | 1.634 | 5,184,253 | -6,127 | 0.23% | 8,469,337 |
| 2014-06-06 | 2014-06-04 | 1.691 | 5,190,380 | +55,146 | 0.23% | 8,775,827 |
| 2014-06-04 | 2014-05-30 | 1.742 | 5,135,234 | +152,030 | 0.23% | 8,947,479 |
| 2014-04-28 | 2014-04-24 | 1.813 | 4,983,204 | -25,483 | 0.23% | 9,034,584 |
| 2014-04-25 | 2014-04-23 | 1.754 | 5,008,687 | +25,483 | 0.23% | 8,785,954 |
| 2014-04-23 | 2014-04-17 | 1.801 | 4,983,204 | -3,398 | 0.23% | 8,975,918 |
| 2014-04-22 | 2014-04-16 | 1.837 | 4,986,602 | -16,988 | 0.23% | 9,158,157 |
| 2014-04-11 | 2014-04-09 | 1.895 | 5,003,590 | +16,988 | 0.23% | 9,483,887 |
| 2014-03-28 | 2014-03-26 | 2.013 | 4,986,602 | -16,988 | 0.23% | 10,038,749 |
| 2014-03-20 | 2014-03-18 | 1.954 | 5,003,590 | +8,494 | 0.23% | 9,778,417 |
| 2014-01-23 | 2014-01-21 | 2.096 | 4,995,096 | +16,988 | 0.23% | 10,467,491 |
| 2014-01-16 | 2014-01-14 | 2.131 | 4,978,108 | +84,942 | 0.23% | 10,607,710 |
| 2014-01-03 | 2013-12-31 | 2.296 | 4,893,166 | +16,988 | 0.22% | 11,233,196 |
| 2014-01-02 | 2013-12-27 | 2.260 | 4,876,178 | -837 | 0.22% | 11,021,978 |
| 2013-12-18 | 2013-12-16 | 2.284 | 4,877,015 | +1,113,580 | 0.22% | 11,138,702 |
| 2013-12-03 | 2013-11-29 | 2.425 | 3,763,435 | -33,976 | 0.17% | 9,127,049 |
| 2013-12-02 | 2013-11-28 | 2.390 | 3,797,411 | -55,915 | 0.17% | 9,075,329 |
| 2013-11-26 | 2013-11-22 | 2.425 | 3,853,326 | +59,459 | 0.18% | 9,345,052 |
| 2013-11-04 | 2013-10-31 | 2.461 | 3,793,867 | -679,534 | 0.17% | 9,334,846 |
| 2013-10-08 | 2013-10-04 | 2.472 | 4,473,401 | +25,483 | 0.20% | 11,059,510 |
| 2013-10-07 | 2013-10-03 | 2.461 | 4,447,918 | +16,988 | 0.20% | 10,944,144 |
| 2013-09-10 | 2013-09-06 | 2.449 | 4,430,930 | +42,471 | 0.20% | 10,850,181 |
| 2013-08-30 | 2013-08-28 | 2.402 | 4,388,459 | -169,883 | 0.20% | 10,539,523 |
| 2013-08-26 | 2013-08-22 | 2.461 | 4,558,342 | +42,470 | 0.21% | 11,215,844 |
| 2013-08-19 | 2013-08-15 | 2.602 | 4,515,872 | -42,470 | 0.21% | 11,749,318 |
| 2013-08-16 | 2013-08-13 | 2.637 | 4,558,342 | +33,976 | 0.21% | 12,020,809 |
| 2013-07-24 | 2013-07-22 | 2.343 | 4,524,366 | -668,491 | 0.21% | 10,599,602 |
| 2013-07-19 | 2013-07-17 | 2.555 | 5,192,857 | +16,988 | 0.24% | 13,266,149 |
| 2013-07-17 | 2013-07-15 | 2.661 | 5,175,869 | +25,482 | 0.24% | 13,771,158 |
| 2013-07-15 | 2013-07-11 | 2.637 | 5,150,387 | +17,838 | 0.23% | 13,582,091 |
| 2013-07-08 | 2013-07-04 | 2.555 | 5,132,549 | +850 | 0.23% | 13,112,080 |
| 2013-07-03 | 2013-06-28 | 2.614 | 5,131,699 | +2,607 | 0.23% | 13,411,980 |
| 2013-06-14 | 2013-06-11 | 2.661 | 5,129,092 | +3,398 | 0.23% | 13,646,701 |
| 2013-06-11 | 2013-06-07 | 2.743 | 5,125,694 | +127,413 | 0.23% | 14,060,066 |
| 2013-05-24 | 2013-05-22 | 3.009 | 4,998,281 | +16,988 | 0.23% | 15,039,380 |
| 2013-05-23 | 2013-05-21 | 3.021 | 4,981,293 | +89,306 | 0.23% | 15,047,979 |
| 2013-05-22 | 2013-05-20 | 3.033 | 4,891,987 | -16,684 | 0.23% | 14,836,839 |
| 2013-05-21 | 2013-05-16 | 2.961 | 4,908,671 | +16,684 | 0.23% | 14,534,377 |
| 2013-04-30 | 2013-04-26 | 3.033 | 4,891,987 | +8,342 | 0.23% | 14,836,839 |
| 2013-04-29 | 2013-04-25 | 3.105 | 4,883,645 | +3,337 | 0.23% | 15,162,800 |
| 2013-04-26 | 2013-04-24 | 3.141 | 4,880,308 | +41,709 | 0.23% | 15,327,950 |
| 2013-04-24 | 2013-04-22 | 3.153 | 4,838,599 | -16,684 | 0.22% | 15,254,955 |
| 2013-04-23 | 2013-04-19 | 3.237 | 4,855,283 | +111,782 | 0.22% | 15,714,981 |
| 2013-04-08 | 2013-04-03 | 2.793 | 4,743,501 | +33,367 | 0.22% | 13,249,225 |
| 2013-04-03 | 2013-03-28 | 2.865 | 4,710,134 | -13,347 | 0.22% | 13,494,808 |
| 2013-03-27 | 2013-03-25 | 2.673 | 4,723,481 | +13,347 | 0.22% | 12,627,070 |
| 2013-03-18 | 2013-03-14 | 2.649 | 4,710,134 | +13,347 | 0.22% | 12,478,463 |
| 2013-03-12 | 2013-03-08 | 2.805 | 4,696,787 | +191,864 | 0.22% | 13,175,050 |
| 2013-03-06 | 2013-03-04 | 2.733 | 4,504,923 | +58,393 | 0.21% | 12,312,827 |
| 2013-03-05 | 2013-03-01 | 2.961 | 4,446,530 | -83,419 | 0.21% | 13,165,997 |
| 2013-03-01 | 2013-02-27 | 2.997 | 4,529,949 | -104,274 | 0.21% | 13,575,908 |
| 2013-02-28 | 2013-02-26 | 2.925 | 4,634,223 | -8,341 | 0.21% | 13,555,087 |
| 2013-02-27 | 2013-02-25 | 3.045 | 4,642,564 | -25,026 | 0.22% | 14,136,021 |
| 2013-02-19 | 2013-02-15 | 3.369 | 4,667,590 | -8,342 | 0.22% | 15,722,970 |
| 2013-02-18 | 2013-02-14 | 3.345 | 4,675,932 | +6,674 | 0.22% | 15,638,963 |
| 2013-02-14 | 2013-02-07 | 3.285 | 4,669,258 | +66,735 | 0.22% | 15,336,773 |
| 2013-02-08 | 2013-02-06 | 3.237 | 4,602,523 | +83,419 | 0.21% | 14,896,879 |
| 2013-02-06 | 2013-02-04 | 3.357 | 4,519,104 | +41,709 | 0.21% | 15,168,615 |
| 2013-02-05 | 2013-02-01 | 3.357 | 4,477,395 | +69,238 | 0.21% | 15,028,616 |
| 2013-02-04 | 2013-01-31 | 3.405 | 4,408,157 | +58,393 | 0.20% | 15,007,590 |
| 2013-02-01 | 2013-01-30 | 3.488 | 4,349,764 | +87,590 | 0.20% | 15,173,796 |
| 2013-01-31 | 2013-01-29 | 3.476 | 4,262,174 | +102,605 | 0.20% | 14,817,152 |
| 2013-01-30 | 2013-01-28 | 3.440 | 4,159,569 | +311,987 | 0.19% | 14,310,862 |
| 2013-01-29 | 2013-01-25 | 3.512 | 3,847,582 | -1,612,488 | 0.18% | 13,514,222 |
| 2013-01-28 | 2013-01-24 | 3.584 | 5,460,070 | +83,419 | 0.25% | 19,570,637 |
| 2013-01-25 | 2013-01-23 | 3.632 | 5,376,651 | -50,051 | 0.25% | 19,529,451 |
| 2013-01-24 | 2013-01-22 | 3.740 | 5,426,702 | +105,942 | 0.25% | 20,296,732 |
| 2013-01-23 | 2013-01-21 | 3.608 | 5,320,760 | +166,838 | 0.25% | 19,198,872 |
| 2013-01-22 | 2013-01-18 | 3.572 | 5,153,922 | +85,087 | 0.24% | 18,411,521 |
| 2013-01-18 | 2013-01-16 | 3.668 | 5,068,835 | +91,761 | 0.23% | 18,593,671 |
| 2013-01-17 | 2013-01-15 | 3.620 | 4,977,074 | -558,907 | 0.23% | 18,018,415 |
| 2013-01-16 | 2013-01-14 | 3.608 | 5,535,981 | +1,366,402 | 0.26% | 19,975,453 |
| 2013-01-15 | 2013-01-11 | 3.512 | 4,169,579 | -2,705,275 | 0.19% | 14,645,203 |
| 2013-01-14 | 2013-01-10 | 3.596 | 6,874,854 | +174,345 | 0.32% | 24,724,089 |
| 2013-01-11 | 2013-01-09 | 3.728 | 6,700,509 | +379,556 | 0.31% | 24,980,650 |
| 2013-01-10 | 2013-01-08 | 3.464 | 6,320,953 | -352,027 | 0.29% | 21,898,580 |
| 2013-01-09 | 2013-01-07 | 3.776 | 6,672,980 | -433,779 | 0.31% | 25,197,992 |
| 2013-01-08 | 2013-01-04 | 3.369 | 7,106,759 | -1,387,256 | 0.33% | 23,939,411 |
| 2013-01-07 | 2013-01-03 | 3.357 | 8,494,015 | +523,871 | 0.39% | 28,510,617 |
| 2013-01-04 | 2013-01-02 | 3.369 | 7,970,144 | +1,016,042 | 0.37% | 26,847,759 |
| 2013-01-03 | 2012-12-31 | 3.261 | 6,954,102 | +60,896 | 0.32% | 22,674,907 |
| 2013-01-02 | 2012-12-27 | 3.225 | 6,893,206 | -50,052 | 0.32% | 22,228,446 |
| 2012-12-28 | 2012-12-24 | 2.853 | 6,943,258 | +246,086 | 0.32% | 19,809,605 |
| 2012-12-27 | 2012-12-20 | 3.009 | 6,697,172 | +100,103 | 0.31% | 20,151,192 |
| 2012-12-21 | 2012-12-19 | 3.057 | 6,597,069 | -526,373 | 0.31% | 20,166,325 |
| 2012-12-20 | 2012-12-18 | 2.997 | 7,123,442 | +233,572 | 0.33% | 21,348,406 |
| 2012-12-19 | 2012-12-17 | 3.009 | 6,889,870 | +258,599 | 0.32% | 20,731,003 |
| 2012-12-18 | 2012-12-14 | 3.117 | 6,631,271 | -285,293 | 0.31% | 20,668,344 |
| 2012-12-17 | 2012-12-13 | 3.153 | 6,916,564 | -125,128 | 0.32% | 21,806,286 |
| 2012-12-14 | 2012-12-12 | 3.201 | 7,041,692 | +471,317 | 0.33% | 22,538,439 |
| 2012-12-13 | 2012-12-11 | 3.177 | 6,570,375 | -742,428 | 0.30% | 20,872,361 |
| 2012-12-12 | 2012-12-10 | 3.345 | 7,312,803 | -25,026 | 0.34% | 24,458,152 |
| 2012-12-11 | 2012-12-07 | 3.357 | 7,337,829 | +1,380,583 | 0.34% | 24,629,816 |
| 2012-12-10 | 2012-12-06 | 3.249 | 5,957,246 | +178,516 | 0.28% | 19,353,093 |
| 2012-12-07 | 2012-12-05 | 3.081 | 5,778,730 | +196,035 | 0.27% | 17,803,323 |
| 2012-12-06 | 2012-12-04 | 3.081 | 5,582,695 | +8,341 | 0.26% | 17,199,372 |
| 2012-12-05 | 2012-12-03 | 2.997 | 5,574,354 | +276,951 | 0.26% | 16,705,909 |
| 2012-12-04 | 2012-11-30 | 3.213 | 5,297,403 | +768,288 | 0.25% | 17,018,974 |
| 2012-12-03 | 2012-11-29 | 2.865 | 4,529,115 | -650,667 | 0.21% | 12,976,178 |
| 2012-11-30 | 2012-11-28 | 2.889 | 5,179,782 | -2,832,906 | 0.24% | 14,964,564 |
| 2012-11-29 | 2012-11-27 | 2.721 | 8,012,688 | -43,378 | 0.37% | 21,804,174 |
| 2012-11-28 | 2012-11-26 | 2.577 | 8,056,066 | +834,189 | 0.37% | 20,763,331 |
| 2012-11-27 | 2012-11-23 | 2.505 | 7,221,877 | +1,441,479 | 0.33% | 18,093,889 |
| 2012-11-26 | 2012-11-22 | 2.302 | 5,780,398 | +16,684 | 0.27% | 13,304,377 |
| 2012-11-19 | 2012-11-15 | 2.266 | 5,763,714 | +16,683 | 0.27% | 13,058,695 |
| 2012-11-16 | 2012-11-14 | 2.278 | 5,747,031 | +33,368 | 0.27% | 13,089,791 |
| 2012-11-14 | 2012-11-12 | 2.290 | 5,713,663 | +150,154 | 0.26% | 13,082,283 |
| 2012-11-07 | 2012-11-05 | 2.314 | 5,563,509 | -8,342 | 0.26% | 12,871,870 |
| 2012-11-06 | 2012-11-02 | 2.278 | 5,571,851 | +70,072 | 0.26% | 12,690,790 |
| 2012-11-05 | 2012-11-01 | 2.218 | 5,501,779 | +83,419 | 0.25% | 12,201,421 |
| 2012-10-31 | 2012-10-29 | 2.110 | 5,418,360 | +108,444 | 0.25% | 11,431,838 |
| 2012-10-29 | 2012-10-25 | 2.218 | 5,309,916 | +33,368 | 0.25% | 11,775,922 |
| 2012-10-26 | 2012-10-24 | 2.302 | 5,276,548 | +75,077 | 0.24% | 12,144,697 |
| 2012-10-19 | 2012-10-17 | 2.134 | 5,201,471 | +58,393 | 0.24% | 11,098,946 |
| 2012-09-04 | 2012-08-31 | 1.942 | 5,143,078 | -8,342 | 0.24% | 9,987,888 |
| 2012-07-27 | 2012-07-25 | 1.954 | 5,151,420 | +26,694 | 0.24% | 10,065,842 |
| 2012-07-23 | 2012-07-19 | 2.050 | 5,124,726 | +58,394 | 0.24% | 10,505,151 |
| 2012-07-11 | 2012-07-09 | 2.338 | 5,066,332 | +5,005 | 0.23% | 11,843,057 |
| 2012-07-10 | 2012-07-06 | 2.469 | 5,061,327 | +792,479 | 0.23% | 12,498,767 |
| 2012-07-05 | 2012-07-03 | 2.218 | 4,268,848 | +141,812 | 0.20% | 9,467,122 |
| 2012-07-03 | 2012-06-28 | 2.158 | 4,127,036 | -225,231 | 0.19% | 8,905,254 |
| 2012-06-29 | 2012-06-27 | 2.242 | 4,352,267 | -25,025 | 0.20% | 9,756,470 |
| 2012-06-27 | 2012-06-25 | 2.194 | 4,377,292 | +150,154 | 0.20% | 9,602,674 |
| 2012-06-22 | 2012-06-20 | 2.266 | 4,227,138 | -75,609 | 0.20% | 9,577,315 |
| 2012-06-20 | 2012-06-18 | 2.486 | 4,302,747 | -335,344 | 0.20% | 10,695,698 |
| 2012-06-19 | 2012-06-15 | 2.461 | 4,638,091 | +172,698 | 0.21% | 11,413,998 |
| 2012-06-15 | 2012-06-13 | 2.299 | 4,465,393 | +677,453 | 0.22% | 10,267,501 |
| 2012-06-14 | 2012-06-12 | 2.250 | 3,787,940 | +410,333 | 0.19% | 8,521,479 |
| 2012-06-13 | 2012-06-11 | 2.237 | 3,377,607 | +16,092 | 0.17% | 7,556,400 |
| 2012-06-07 | 2012-06-05 | 2.063 | 3,361,515 | -721,704 | 0.16% | 6,935,479 |
| 2012-06-01 | 2012-05-30 | 2.138 | 4,083,219 | +185,052 | 0.20% | 8,728,999 |
| 2012-05-24 | 2012-05-22 | 2.038 | 3,898,167 | +56,320 | 0.19% | 7,945,800 |
| 2012-05-22 | 2012-05-18 | 2.027 | 3,841,847 | +96,650 | 0.19% | 7,788,179 |
| 2012-05-21 | 2012-05-17 | 2.053 | 3,745,197 | +39,217 | 0.19% | 7,687,751 |
| 2012-05-16 | 2012-05-14 | 2.040 | 3,705,980 | +39,217 | 0.19% | 7,560,000 |
| 2012-04-24 | 2012-04-20 | 2.014 | 3,666,763 | -313,734 | 0.18% | 7,386,500 |
| 2012-04-19 | 2012-04-17 | 2.002 | 3,980,497 | -807,864 | 0.20% | 7,967,750 |
| 2012-04-13 | 2012-04-11 | 2.040 | 4,788,361 | +15,686 | 0.24% | 9,767,999 |
| 2012-04-12 | 2012-04-10 | 2.053 | 4,772,675 | -152,945 | 0.24% | 9,796,851 |
| 2012-03-26 | 2012-03-22 | 2.116 | 4,925,620 | +25,099 | 0.25% | 10,424,800 |
| 2012-03-21 | 2012-03-19 | 2.116 | 4,900,521 | -39,217 | 0.25% | 10,371,680 |
| 2012-03-20 | 2012-03-16 | 2.206 | 4,939,738 | +164,710 | 0.25% | 10,895,540 |
| 2012-03-16 | 2012-03-14 | 2.257 | 4,775,028 | +86,277 | 0.24% | 10,775,761 |
| 2012-03-15 | 2012-03-13 | 2.346 | 4,688,751 | +100,395 | 0.23% | 10,999,520 |
| 2012-03-12 | 2012-03-08 | 2.269 | 4,588,356 | +23,530 | 0.23% | 10,413,000 |
| 2012-03-09 | 2012-03-07 | 2.218 | 4,564,826 | +64,315 | 0.23% | 10,126,800 |
| 2012-03-08 | 2012-03-06 | 2.308 | 4,500,511 | -258,830 | 0.23% | 10,385,781 |
| 2012-03-07 | 2012-03-05 | 2.448 | 4,759,341 | -988,261 | 0.24% | 11,650,560 |
| 2012-03-02 | 2012-02-29 | 2.652 | 5,747,602 | +294,125 | 0.29% | 15,242,239 |
| 2012-03-01 | 2012-02-28 | 2.639 | 5,453,477 | +235,300 | 0.27% | 14,392,710 |
| 2012-02-29 | 2012-02-27 | 2.614 | 5,218,177 | +738,059 | 0.26% | 13,638,651 |
| 2012-02-28 | 2012-02-24 | 2.626 | 4,480,118 | +15,687 | 0.22% | 11,766,720 |
| 2012-02-27 | 2012-02-23 | 2.601 | 4,464,431 | +141,180 | 0.22% | 11,611,679 |
| 2012-02-24 | 2012-02-22 | 2.652 | 4,323,251 | +575,701 | 0.22% | 11,464,960 |
| 2012-02-23 | 2012-02-21 | 2.461 | 3,747,550 | +39,217 | 0.19% | 9,221,541 |
| 2012-02-22 | 2012-02-20 | 2.473 | 3,708,333 | +78,434 | 0.19% | 9,172,320 |
| 2012-02-21 | 2012-02-17 | 2.333 | 3,629,899 | -3,138 | 0.18% | 8,469,239 |
| 2012-02-17 | 2012-02-15 | 2.435 | 3,633,037 | +101,964 | 0.18% | 8,847,120 |
| 2012-02-16 | 2012-02-14 | 2.384 | 3,531,073 | +141,180 | 0.18% | 8,418,739 |
| 2012-02-15 | 2012-02-13 | 2.359 | 3,389,893 | -632,174 | 0.17% | 7,995,700 |
| 2012-02-14 | 2012-02-10 | 2.410 | 4,022,067 | -423,540 | 0.20% | 9,691,921 |
| 2012-02-13 | 2012-02-09 | 2.512 | 4,445,607 | +1,414,939 | 0.22% | 11,165,959 |
| 2012-02-10 | 2012-02-08 | 2.346 | 3,030,668 | +250,203 | 0.15% | 7,109,760 |
| 2012-02-07 | 2012-02-03 | 2.257 | 2,780,465 | -27,452 | 0.14% | 6,274,649 |
| 2012-02-03 | 2012-02-01 | 2.129 | 2,807,917 | +94,120 | 0.14% | 5,978,600 |
| 2012-02-01 | 2012-01-30 | 2.078 | 2,713,797 | -1,211,012 | 0.14% | 5,639,800 |
| 2012-01-31 | 2012-01-27 | 2.231 | 3,924,809 | -544,328 | 0.20% | 8,757,000 |
| 2012-01-30 | 2012-01-26 | 2.295 | 4,469,137 | -365,500 | 0.22% | 10,256,399 |
| 2012-01-27 | 2012-01-20 | 2.206 | 4,834,637 | -1,069,048 | 0.24% | 10,663,720 |
| 2012-01-26 | 2012-01-19 | 2.206 | 5,903,685 | -632,173 | 0.30% | 13,021,710 |
| 2012-01-20 | 2012-01-18 | 2.167 | 6,535,858 | +156,867 | 0.33% | 14,166,099 |
| 2012-01-18 | 2012-01-16 | 2.027 | 6,378,991 | +58,825 | 0.32% | 12,931,469 |
| 2012-01-17 | 2012-01-13 | 2.053 | 6,320,166 | +179,612 | 0.32% | 12,973,379 |
| 2012-01-03 | 2011-12-29 | 1.874 | 6,140,554 | +34,511 | 0.31% | 11,508,630 |
| 2011-12-30 | 2011-12-28 | 1.912 | 6,106,043 | -19,608 | 0.31% | 11,677,500 |
| 2011-12-29 | 2011-12-23 | 1.938 | 6,125,651 | +105,885 | 0.31% | 11,871,199 |
| 2011-12-28 | 2011-12-22 | 1.900 | 6,019,766 | +768,647 | 0.30% | 11,435,749 |
| 2011-12-21 | 2011-12-19 | 1.887 | 5,251,119 | +62,747 | 0.26% | 9,908,601 |
| 2011-12-20 | 2011-12-16 | 1.951 | 5,188,372 | +745,902 | 0.26% | 10,120,950 |
| 2011-12-19 | 2011-12-15 | 1.951 | 4,442,470 | +109,807 | 0.22% | 8,665,920 |
| 2011-12-16 | 2011-12-14 | 1.976 | 4,332,663 | +108,238 | 0.22% | 8,562,200 |
| 2011-12-15 | 2011-12-13 | 1.976 | 4,224,425 | +27,452 | 0.21% | 8,348,300 |
| 2011-12-14 | 2011-12-12 | 2.002 | 4,196,973 | +290,988 | 0.21% | 8,401,070 |
| 2011-12-13 | 2011-12-09 | 2.002 | 3,905,985 | +282,360 | 0.20% | 7,818,600 |
| 2011-12-12 | 2011-12-08 | 2.206 | 3,623,625 | +23,530 | 0.18% | 7,992,600 |
| 2011-12-09 | 2011-12-07 | 2.269 | 3,600,095 | +166,279 | 0.18% | 8,170,200 |
| 2011-12-08 | 2011-12-06 | 2.206 | 3,433,816 | +161,573 | 0.17% | 7,573,940 |
| 2011-12-07 | 2011-12-05 | 2.295 | 3,272,243 | +352,950 | 0.16% | 7,509,600 |
| 2011-12-06 | 2011-12-02 | 2.333 | 2,919,293 | +210,202 | 0.15% | 6,811,261 |
| 2011-12-05 | 2011-12-01 | 2.308 | 2,709,091 | +240,791 | 0.14% | 6,251,740 |
| 2011-12-02 | 2011-11-30 | 2.040 | 2,468,300 | -78,434 | 0.12% | 5,035,199 |
| 2011-12-01 | 2011-11-29 | 2.116 | 2,546,734 | +49,413 | 0.13% | 5,390,021 |
| 2011-11-30 | 2011-11-28 | 2.002 | 2,497,321 | -90,198 | 0.13% | 4,998,881 |
| 2011-11-29 | 2011-11-25 | 1.849 | 2,587,519 | -374,912 | 0.13% | 4,783,550 |
| 2011-11-28 | 2011-11-24 | 1.912 | 2,962,431 | +175,691 | 0.15% | 5,665,500 |
| 2011-11-25 | 2011-11-23 | 1.747 | 2,786,740 | +78,433 | 0.14% | 4,867,610 |
| 2011-11-24 | 2011-11-22 | 1.798 | 2,708,307 | +39,217 | 0.14% | 4,868,731 |
| 2011-11-23 | 2011-11-21 | 1.874 | 2,669,090 | +213,339 | 0.13% | 5,002,410 |
| 2011-11-22 | 2011-11-18 | 2.014 | 2,455,751 | +10,981 | 0.12% | 4,946,980 |
| 2011-11-18 | 2011-11-16 | 2.142 | 2,444,770 | -177,260 | 0.12% | 5,236,559 |
| 2011-11-15 | 2011-11-11 | 2.116 | 2,622,030 | -402,363 | 0.13% | 5,549,380 |
| 2011-11-11 | 2011-11-09 | 2.269 | 3,024,393 | -203,927 | 0.15% | 6,863,679 |
| 2011-11-10 | 2011-11-08 | 2.257 | 3,228,320 | +22,745 | 0.16% | 7,285,319 |
| 2011-11-09 | 2011-11-07 | 2.295 | 3,205,575 | +81,571 | 0.16% | 7,356,601 |
| 2011-11-08 | 2011-11-04 | 2.371 | 3,124,004 | +283,145 | 0.16% | 7,408,380 |
| 2011-11-07 | 2011-11-03 | 2.282 | 2,840,859 | +360,794 | 0.14% | 6,483,380 |
| 2011-11-04 | 2011-11-02 | 2.371 | 2,480,065 | -224,320 | 0.12% | 5,881,319 |
| 2011-11-03 | 2011-11-01 | 2.320 | 2,704,385 | +73,728 | 0.14% | 6,275,360 |
| 2011-11-02 | 2011-10-31 | 2.435 | 2,630,657 | -1,168,659 | 0.13% | 6,406,139 |
| 2011-11-01 | 2011-10-28 | 2.346 | 3,799,316 | +425,894 | 0.19% | 8,912,961 |
| 2011-10-31 | 2011-10-27 | 2.078 | 3,373,422 | +520,014 | 0.17% | 7,010,630 |
| 2011-10-28 | 2011-10-26 | 2.014 | 2,853,408 | -368,638 | 0.14% | 5,748,039 |
| 2011-10-27 | 2011-10-25 | 2.014 | 3,222,046 | -230,594 | 0.16% | 6,490,641 |
| 2011-10-26 | 2011-10-24 | 2.053 | 3,452,640 | -950,613 | 0.17% | 7,087,220 |
| 2011-10-25 | 2011-10-21 | 1.976 | 4,403,253 | +403,932 | 0.22% | 8,701,700 |
| 2011-10-24 | 2011-10-20 | 1.900 | 3,999,321 | +492,562 | 0.20% | 7,597,510 |
| 2011-10-21 | 2011-10-19 | 1.938 | 3,506,759 | +121,572 | 0.18% | 6,795,920 |
| 2011-10-20 | 2011-10-18 | 1.874 | 3,385,187 | -972,575 | 0.17% | 6,344,520 |
| 2011-10-19 | 2011-10-17 | 2.180 | 4,357,762 | +187,456 | 0.22% | 9,500,760 |
| 2011-10-18 | 2011-10-14 | 2.078 | 4,170,306 | +267,458 | 0.21% | 8,666,710 |
| 2011-10-17 | 2011-10-13 | 2.155 | 3,902,848 | +461,973 | 0.20% | 8,409,440 |
| 2011-10-14 | 2011-10-12 | 1.938 | 3,440,875 | -86,277 | 0.17% | 6,668,240 |
| 2011-10-13 | 2011-10-11 | 1.645 | 3,527,152 | -1,625,925 | 0.18% | 5,801,131 |
| 2011-10-12 | 2011-10-10 | 1.594 | 5,153,077 | -384,324 | 0.26% | 8,212,500 |
| 2011-10-11 | 2011-10-07 | 1.645 | 5,537,401 | +436,875 | 0.28% | 9,107,401 |
| 2011-10-10 | 2011-10-06 | 1.504 | 5,100,526 | +1,276,896 | 0.26% | 7,673,539 |
| 2011-10-07 | 2011-10-04 | 1.313 | 3,823,630 | +144,317 | 0.19% | 5,021,250 |
| 2011-10-06 | 2011-10-03 | 1.339 | 3,679,313 | +175,691 | 0.18% | 4,925,551 |
| 2011-10-04 | 2011-09-30 | 1.466 | 3,503,622 | +458,052 | 0.18% | 5,137,051 |
| 2011-10-03 | 2011-09-28 | 1.517 | 3,045,570 | +157,651 | 0.15% | 4,620,769 |
| 2011-09-28 | 2011-09-26 | 1.453 | 2,887,919 | -19,609 | 0.14% | 4,197,480 |
| 2011-09-27 | 2011-09-23 | 1.632 | 2,907,528 | +15,687 | 0.15% | 4,744,961 |
| 2011-09-26 | 2011-09-22 | 1.657 | 2,891,841 | +32,158 | 0.14% | 4,793,100 |
| 2011-09-23 | 2011-09-21 | 1.823 | 2,859,683 | +235,300 | 0.14% | 5,213,780 |
| 2011-09-19 | 2011-09-15 | 2.244 | 2,624,383 | +11,765 | 0.13% | 5,888,960 |
| 2011-09-14 | 2011-09-09 | 2.588 | 2,612,618 | -47,060 | 0.13% | 6,761,931 |
| 2011-09-09 | 2011-09-07 | 2.703 | 2,659,678 | +7,843 | 0.13% | 7,188,920 |
| 2011-09-08 | 2011-09-06 | 2.677 | 2,651,835 | +11,765 | 0.13% | 7,100,101 |
| 2011-09-07 | 2011-09-05 | 2.728 | 2,640,070 | -78,433 | 0.13% | 7,203,241 |
| 2011-09-05 | 2011-09-01 | 2.881 | 2,718,503 | -47,060 | 0.14% | 7,833,160 |
| 2011-09-02 | 2011-08-31 | 2.843 | 2,765,563 | +39,217 | 0.14% | 7,862,980 |
| 2011-08-31 | 2011-08-29 | 2.639 | 2,726,346 | +7,843 | 0.14% | 7,195,319 |
| 2011-08-29 | 2011-08-25 | 2.601 | 2,718,503 | -116,081 | 0.14% | 7,070,640 |
| 2011-08-25 | 2011-08-23 | 2.677 | 2,834,584 | +11,765 | 0.14% | 7,589,399 |
| 2011-08-23 | 2011-08-19 | 2.754 | 2,822,819 | +39,216 | 0.14% | 7,773,839 |
| 2011-08-22 | 2011-08-18 | 2.869 | 2,783,603 | -224,319 | 0.14% | 7,985,251 |
| 2011-08-18 | 2011-08-16 | 2.856 | 3,007,922 | -141,181 | 0.15% | 8,590,399 |
| 2011-08-17 | 2011-08-15 | 2.754 | 3,149,103 | +172,554 | 0.16% | 8,672,401 |
| 2011-08-16 | 2011-08-12 | 2.741 | 2,976,549 | +1,569 | 0.15% | 8,159,250 |
| 2011-08-15 | 2011-08-11 | 2.677 | 2,974,980 | +7,843 | 0.15% | 7,965,299 |
| 2011-08-12 | 2011-08-10 | 2.779 | 2,967,137 | -7,843 | 0.15% | 8,246,940 |
| 2011-08-11 | 2011-08-09 | 2.881 | 2,974,980 | +74,511 | 0.15% | 8,572,179 |
| 2011-08-09 | 2011-08-05 | 3.353 | 2,900,469 | -7,843 | 0.14% | 9,725,742 |
| 2011-08-02 | 2011-07-29 | 3.736 | 2,908,312 | -47,060 | 0.15% | 10,864,441 |
| 2011-08-01 | 2011-07-28 | 3.799 | 2,955,372 | -141,180 | 0.15% | 11,228,640 |
| 2011-07-29 | 2011-07-27 | 3.391 | 3,096,552 | +47,060 | 0.15% | 10,501,680 |
| 2011-07-28 | 2011-07-26 | 3.366 | 3,049,492 | +62,747 | 0.15% | 10,264,320 |
| 2011-07-26 | 2011-07-22 | 3.366 | 2,986,745 | +56,472 | 0.15% | 10,053,119 |
| 2011-07-25 | 2011-07-21 | 3.302 | 2,930,273 | +43,922 | 0.15% | 9,676,239 |
| 2011-07-22 | 2011-07-20 | 3.315 | 2,886,351 | +7,844 | 0.14% | 9,568,002 |
| 2011-07-21 | 2011-07-19 | 3.328 | 2,878,507 | +3,922 | 0.14% | 9,578,699 |
| 2011-07-18 | 2011-07-14 | 3.557 | 2,874,585 | +27,451 | 0.14% | 10,225,348 |
| 2011-07-15 | 2011-07-13 | 3.634 | 2,847,134 | +94,120 | 0.14% | 10,345,501 |
| 2011-07-14 | 2011-07-12 | 3.595 | 2,753,014 | -36,079 | 0.14% | 9,898,201 |
| 2011-07-13 | 2011-07-11 | 3.812 | 2,789,093 | +81,571 | 0.14% | 10,632,440 |
| 2011-07-12 | 2011-07-08 | 3.799 | 2,707,522 | -21,962 | 0.14% | 10,286,959 |
| 2011-07-11 | 2011-07-07 | 3.799 | 2,729,484 | +7,844 | 0.14% | 10,370,401 |
| 2011-07-07 | 2011-07-05 | 3.914 | 2,721,640 | +15,686 | 0.14% | 10,652,899 |
| 2011-07-04 | 2011-06-29 | 3.697 | 2,705,954 | +39,217 | 0.14% | 10,005,001 |
| 2011-05-25 | 2011-05-23 | 3.608 | 2,666,737 | -54,903 | 0.13% | 9,622,000 |
| 2011-05-24 | 2011-05-20 | 3.595 | 2,721,640 | -6,275 | 0.14% | 9,785,399 |
| 2011-05-23 | 2011-05-19 | 3.672 | 2,727,915 | -54,903 | 0.14% | 10,016,640 |
| 2011-05-20 | 2011-05-18 | 3.634 | 2,782,818 | -65,100 | 0.14% | 10,111,799 |
| 2011-05-19 | 2011-05-17 | 3.481 | 2,847,918 | +87,061 | 0.14% | 9,912,630 |
| 2011-05-18 | 2011-05-16 | 3.506 | 2,760,857 | +39,217 | 0.14% | 9,680,000 |
| 2011-05-16 | 2011-05-12 | 3.506 | 2,721,640 | +39,216 | 0.14% | 9,542,499 |
| 2011-05-11 | 2011-05-06 | 3.545 | 2,682,424 | +38,736 | 0.13% | 9,508,103 |
| 2011-04-29 | 2011-04-27 | 4.075 | 2,643,688 | +38,650 | 0.13% | 10,772,999 |
| 2011-04-26 | 2011-04-20 | 3.997 | 2,605,038 | -15,460 | 0.13% | 10,413,301 |
| 2011-04-21 | 2011-04-19 | 3.881 | 2,620,498 | +7,730 | 0.13% | 10,170,000 |
| 2011-04-18 | 2011-04-14 | 3.868 | 2,612,768 | -38,650 | 0.13% | 10,106,200 |
| 2011-04-13 | 2011-04-11 | 3.790 | 2,651,418 | -154,602 | 0.13% | 10,049,899 |
| 2011-04-12 | 2011-04-08 | 3.765 | 2,806,020 | -77,301 | 0.14% | 10,563,300 |
| 2011-04-11 | 2011-04-07 | 3.687 | 2,883,321 | -77,301 | 0.15% | 10,630,501 |
| 2011-04-08 | 2011-04-06 | 3.674 | 2,960,622 | -770,689 | 0.15% | 10,877,202 |
| 2011-04-07 | 2011-04-04 | 3.570 | 3,731,311 | -60,294 | 0.19% | 13,322,521 |
| 2011-04-06 | 2011-04-01 | 3.441 | 3,791,605 | -255,093 | 0.19% | 13,047,298 |
| 2011-04-04 | 2011-03-31 | 3.428 | 4,046,698 | +292,970 | 0.20% | 13,872,749 |
| 2011-04-01 | 2011-03-30 | 3.299 | 3,753,728 | -23,190 | 0.19% | 12,382,800 |
| 2011-03-31 | 2011-03-29 | 3.312 | 3,776,918 | +83,485 | 0.19% | 12,508,159 |
| 2011-03-29 | 2011-03-25 | 3.260 | 3,693,433 | -30,921 | 0.19% | 12,040,559 |
| 2011-03-24 | 2011-03-22 | 3.247 | 3,724,354 | +30,921 | 0.19% | 12,093,181 |
| 2011-03-21 | 2011-03-17 | 3.040 | 3,693,433 | -77,301 | 0.19% | 11,228,299 |
| 2011-03-18 | 2011-03-16 | 3.105 | 3,770,734 | +30,920 | 0.19% | 11,707,199 |
| 2011-03-16 | 2011-03-14 | 3.169 | 3,739,814 | +7,730 | 0.19% | 11,853,100 |
| 2011-03-15 | 2011-03-11 | 3.234 | 3,732,084 | +54,111 | 0.19% | 12,070,001 |
| 2011-03-14 | 2011-03-10 | 3.338 | 3,677,973 | +38,650 | 0.19% | 12,275,639 |
| 2011-03-09 | 2011-03-07 | 3.363 | 3,639,323 | +38,651 | 0.18% | 12,240,801 |
| 2011-03-07 | 2011-03-03 | 3.389 | 3,600,672 | +72,662 | 0.18% | 12,203,959 |
| 2011-03-03 | 2011-03-01 | 3.402 | 3,528,010 | +38,651 | 0.18% | 12,003,321 |
| 2011-03-02 | 2011-02-28 | 3.363 | 3,489,359 | +26,282 | 0.18% | 11,736,399 |
| 2011-03-01 | 2011-02-25 | 3.402 | 3,463,077 | +23,190 | 0.18% | 11,782,400 |
| 2011-02-28 | 2011-02-24 | 3.351 | 3,439,887 | +23,191 | 0.17% | 11,525,501 |
| 2011-02-25 | 2011-02-23 | 3.441 | 3,416,696 | +100,491 | 0.17% | 11,757,198 |
| 2011-02-24 | 2011-02-22 | 3.558 | 3,316,205 | +75,754 | 0.17% | 11,797,499 |
| 2011-02-21 | 2011-02-17 | 3.661 | 3,240,451 | +15,461 | 0.16% | 11,863,362 |
| 2011-02-18 | 2011-02-16 | 3.661 | 3,224,990 | +23,190 | 0.16% | 11,806,758 |
| 2011-02-14 | 2011-02-10 | 3.596 | 3,201,800 | +154,601 | 0.16% | 11,514,759 |
| 2011-02-11 | 2011-02-09 | 3.687 | 3,047,199 | -34,012 | 0.15% | 11,234,702 |
| 2011-02-07 | 2011-01-31 | 3.674 | 3,081,211 | +30,920 | 0.16% | 11,320,240 |
| 2011-02-01 | 2011-01-28 | 3.726 | 3,050,291 | +84,258 | 0.15% | 11,364,482 |
| 2011-01-31 | 2011-01-27 | 3.752 | 2,966,033 | -100,491 | 0.15% | 11,127,301 |
| 2011-01-28 | 2011-01-26 | 3.790 | 3,066,524 | +18,552 | 0.15% | 11,623,311 |
| 2011-01-25 | 2011-01-21 | 3.803 | 3,047,972 | +15,461 | 0.15% | 11,592,422 |
| 2011-01-24 | 2011-01-20 | 3.752 | 3,032,511 | +38,650 | 0.15% | 11,376,699 |
| 2011-01-19 | 2011-01-17 | 3.855 | 2,993,861 | -38,650 | 0.15% | 11,541,540 |
| 2011-01-18 | 2011-01-14 | 3.971 | 3,032,511 | -65,706 | 0.15% | 12,043,609 |
| 2011-01-17 | 2011-01-13 | 3.971 | 3,098,217 | -24,736 | 0.16% | 12,304,560 |
| 2011-01-13 | 2011-01-11 | 3.933 | 3,122,953 | -47,154 | 0.16% | 12,281,599 |
| 2011-01-12 | 2011-01-10 | 3.984 | 3,170,107 | -127,546 | 0.16% | 12,631,081 |
| 2011-01-11 | 2011-01-07 | 4.101 | 3,297,653 | -88,896 | 0.17% | 13,523,219 |
| 2011-01-10 | 2011-01-06 | 3.868 | 3,386,549 | -38,651 | 0.17% | 13,099,189 |
| 2011-01-07 | 2011-01-05 | 3.829 | 3,425,200 | -61,067 | 0.17% | 13,115,762 |
| 2011-01-05 | 2011-01-03 | 3.558 | 3,486,267 | +38,650 | 0.18% | 12,402,499 |
| 2011-01-04 | 2010-12-31 | 3.389 | 3,447,617 | +194,025 | 0.17% | 11,685,201 |
| 2010-12-23 | 2010-12-21 | 3.493 | 3,253,592 | -30,920 | 0.16% | 11,364,301 |
| 2010-12-22 | 2010-12-20 | 3.351 | 3,284,512 | +177,019 | 0.17% | 11,004,910 |
| 2010-12-21 | 2010-12-17 | 3.480 | 3,107,493 | +92,761 | 0.16% | 10,813,799 |
| 2010-12-17 | 2010-12-15 | 3.609 | 3,014,732 | +315,387 | 0.15% | 10,880,999 |
| 2010-12-15 | 2010-12-13 | 3.687 | 2,699,345 | -14,687 | 0.14% | 9,952,201 |
| 2010-12-14 | 2010-12-10 | 3.713 | 2,714,032 | +30,147 | 0.14% | 10,076,570 |
| 2010-12-13 | 2010-12-09 | 3.752 | 2,683,885 | +30,921 | 0.14% | 10,068,801 |
| 2010-12-09 | 2010-12-07 | 3.881 | 2,652,964 | +12,368 | 0.13% | 10,295,999 |
| 2010-12-08 | 2010-12-06 | 3.868 | 2,640,596 | +193,252 | 0.13% | 10,213,839 |
| 2010-12-07 | 2010-12-03 | 3.855 | 2,447,344 | -23,190 | 0.12% | 9,434,680 |
| 2010-12-03 | 2010-12-01 | 3.777 | 2,470,534 | +38,650 | 0.12% | 9,332,319 |
| 2010-11-12 | 2010-11-10 | 4.191 | 2,431,884 | -23,190 | 0.12% | 10,193,040 |
| 2010-11-10 | 2010-11-08 | 4.450 | 2,455,074 | +77,301 | 0.12% | 10,925,439 |
| 2010-11-05 | 2010-11-03 | 4.049 | 2,377,773 | +23,190 | 0.12% | 9,627,879 |
| 2010-11-02 | 2010-10-29 | 3.868 | 2,354,583 | -7,730 | 0.12% | 9,107,540 |
| 2010-11-01 | 2010-10-28 | 3.920 | 2,362,313 | -7,730 | 0.12% | 9,259,679 |
| 2010-10-26 | 2010-10-22 | 4.049 | 2,370,043 | +15,460 | 0.12% | 9,596,579 |
| 2010-10-22 | 2010-10-20 | 4.101 | 2,354,583 | -326,983 | 0.12% | 9,655,819 |
| 2010-10-21 | 2010-10-19 | 4.308 | 2,681,566 | -15,460 | 0.14% | 11,551,772 |
| 2010-10-20 | 2010-10-18 | 4.282 | 2,697,026 | +77,301 | 0.14% | 11,548,591 |
| 2010-10-18 | 2010-10-14 | 4.398 | 2,619,725 | +4,638 | 0.13% | 11,522,600 |
| 2010-10-13 | 2010-10-11 | 4.140 | 2,615,087 | -23,190 | 0.13% | 10,825,600 |
| 2010-10-11 | 2010-10-07 | 4.243 | 2,638,277 | -224,173 | 0.13% | 11,194,639 |
| 2010-10-08 | 2010-10-06 | 4.256 | 2,862,450 | +332,394 | 0.14% | 12,182,872 |
| 2010-10-06 | 2010-10-04 | 4.230 | 2,530,056 | -657,830 | 0.13% | 10,702,710 |
| 2010-10-05 | 2010-09-30 | 4.140 | 3,187,886 | -657,057 | 0.16% | 13,196,800 |
| 2010-10-04 | 2010-09-29 | 4.243 | 3,844,943 | -15,460 | 0.19% | 16,314,720 |
| 2010-09-30 | 2010-09-28 | 4.243 | 3,860,403 | -15,460 | 0.20% | 16,380,319 |
| 2010-09-29 | 2010-09-27 | 4.398 | 3,875,863 | -23,191 | 0.20% | 17,047,598 |
| 2010-09-27 | 2010-09-22 | 4.424 | 3,899,054 | -496,271 | 0.20% | 17,250,482 |
| 2010-09-24 | 2010-09-21 | 4.515 | 4,395,325 | -823,254 | 0.22% | 19,844,140 |
| 2010-09-22 | 2010-09-20 | 4.528 | 5,218,579 | +38,651 | 0.26% | 23,628,501 |
| 2010-09-21 | 2010-09-17 | 4.463 | 5,179,928 | +2,680,792 | 0.26% | 23,118,449 |
| 2010-09-20 | 2010-09-16 | 4.178 | 2,499,136 | -309,203 | 0.13% | 10,442,591 |
| 2010-09-17 | 2010-09-15 | 4.217 | 2,808,339 | -15,460 | 0.14% | 11,843,580 |
| 2010-09-16 | 2010-09-14 | 4.243 | 2,823,799 | -15,460 | 0.14% | 11,981,839 |
| 2010-09-10 | 2010-09-08 | 4.230 | 2,839,259 | +15,460 | 0.14% | 12,010,709 |
| 2010-09-07 | 2010-09-03 | 4.282 | 2,823,799 | +23,190 | 0.14% | 12,091,429 |
| 2010-09-06 | 2010-09-02 | 4.127 | 2,800,609 | -23,190 | 0.14% | 11,557,370 |
| 2010-09-01 | 2010-08-30 | 4.010 | 2,823,799 | -15,460 | 0.14% | 11,324,299 |
| 2010-08-26 | 2010-08-24 | 4.204 | 2,839,259 | -247,363 | 0.14% | 11,937,249 |
| 2010-08-24 | 2010-08-20 | 4.217 | 3,086,622 | -540,333 | 0.16% | 13,017,180 |
| 2010-08-23 | 2010-08-19 | 4.230 | 3,626,955 | -639,278 | 0.18% | 15,342,841 |
| 2010-08-17 | 2010-08-13 | 4.282 | 4,266,233 | +473,855 | 0.22% | 18,267,892 |
| 2010-08-16 | 2010-08-12 | 4.127 | 3,792,378 | +146,871 | 0.19% | 15,650,138 |
| 2010-08-13 | 2010-08-11 | 4.204 | 3,645,507 | +108,221 | 0.18% | 15,327,000 |
| 2010-08-12 | 2010-08-10 | 4.269 | 3,537,286 | +158,467 | 0.18% | 15,100,801 |
| 2010-08-11 | 2010-08-09 | 4.334 | 3,378,819 | +223,399 | 0.17% | 14,642,850 |
| 2010-08-09 | 2010-08-05 | 4.191 | 3,155,420 | -38,650 | 0.16% | 13,225,681 |
| 2010-08-06 | 2010-08-04 | 4.269 | 3,194,070 | -745,180 | 0.16% | 13,635,600 |
| 2010-08-05 | 2010-08-03 | 4.308 | 3,939,250 | -2,332,939 | 0.20% | 16,969,680 |
| 2010-08-04 | 2010-08-02 | 4.334 | 6,272,189 | -305,338 | 0.32% | 27,181,900 |
| 2010-08-03 | 2010-07-30 | 4.101 | 6,577,527 | -15,460 | 0.33% | 26,973,529 |
| 2010-08-02 | 2010-07-29 | 4.049 | 6,592,987 | +1,000,272 | 0.33% | 26,695,769 |
| 2010-07-30 | 2010-07-28 | 4.023 | 5,592,715 | -63,386 | 0.28% | 22,500,851 |
| 2010-07-29 | 2010-07-27 | 4.036 | 5,656,101 | +122,908 | 0.29% | 22,829,039 |
| 2010-07-28 | 2010-07-26 | 3.984 | 5,533,193 | +1,634,912 | 0.28% | 22,046,640 |
| 2010-07-27 | 2010-07-23 | 3.959 | 3,898,281 | -274,418 | 0.20% | 15,431,582 |
| 2010-07-26 | 2010-07-22 | 3.816 | 4,172,699 | -139,141 | 0.21% | 15,924,102 |
| 2010-07-23 | 2010-07-21 | 3.816 | 4,311,840 | -1,898,508 | 0.22% | 16,455,100 |
| 2010-07-22 | 2010-07-20 | 3.713 | 6,210,348 | +262,050 | 0.31% | 23,057,579 |
| 2010-07-21 | 2010-07-19 | 3.583 | 5,948,298 | +7,730 | 0.30% | 21,315,148 |
| 2010-07-19 | 2010-07-15 | 3.596 | 5,940,568 | +128,319 | 0.30% | 21,364,299 |
| 2010-07-16 | 2010-07-14 | 3.687 | 5,812,249 | +131,411 | 0.29% | 21,429,150 |
| 2010-07-15 | 2010-07-13 | 3.661 | 5,680,838 | +500,910 | 0.29% | 20,797,671 |
| 2010-07-14 | 2010-07-12 | 3.777 | 5,179,928 | +1,226,764 | 0.26% | 19,566,919 |
| 2010-07-13 | 2010-07-09 | 3.687 | 3,953,164 | +657,057 | 0.20% | 14,574,899 |
| 2010-07-12 | 2010-07-08 | 3.493 | 3,296,107 | +193,252 | 0.17% | 11,512,799 |
| 2010-07-02 | 2010-06-29 | 3.428 | 3,102,855 | -23,190 | 0.16% | 10,637,100 |
| 2010-06-30 | 2010-06-28 | 3.480 | 3,126,045 | -7,730 | 0.16% | 10,878,359 |
| 2010-06-29 | 2010-06-25 | 3.532 | 3,133,775 | -30,921 | 0.16% | 11,067,418 |
| 2010-06-24 | 2010-06-22 | 3.726 | 3,164,696 | +7,730 | 0.16% | 11,790,721 |
| 2010-06-23 | 2010-06-21 | 3.739 | 3,156,966 | +23,191 | 0.16% | 11,802,761 |
| 2010-06-22 | 2010-06-18 | 3.519 | 3,133,775 | -38,651 | 0.16% | 11,026,878 |
| 2010-06-21 | 2010-06-17 | 3.480 | 3,172,426 | -7,730 | 0.16% | 11,039,761 |
| 2010-06-15 | 2010-06-11 | 3.363 | 3,180,156 | +2,319 | 0.16% | 10,696,400 |
| 2010-06-14 | 2010-06-10 | 3.338 | 3,177,837 | +77,301 | 0.16% | 10,606,380 |
| 2010-06-10 | 2010-06-08 | 3.169 | 3,100,536 | +44,061 | 0.16% | 9,826,950 |
| 2010-06-03 | 2010-06-01 | 3.182 | 3,056,475 | -108,221 | 0.15% | 9,726,841 |
| 2010-06-01 | 2010-05-28 | 3.325 | 3,164,696 | -61,840 | 0.16% | 10,521,581 |
| 2010-05-31 | 2010-05-27 | 3.286 | 3,226,536 | +5,411 | 0.16% | 10,601,959 |
| 2010-05-28 | 2010-05-26 | 3.131 | 3,221,125 | +69,570 | 0.16% | 10,084,139 |
| 2010-05-27 | 2010-05-25 | 3.027 | 3,151,555 | -463,805 | 0.16% | 9,540,181 |
| 2010-05-26 | 2010-05-24 | 3.234 | 3,615,360 | +606,812 | 0.18% | 11,692,501 |
| 2010-05-25 | 2010-05-20 | 3.040 | 3,008,548 | +9,276 | 0.15% | 9,146,200 |
| 2010-05-17 | 2010-05-13 | 3.390 | 2,999,272 | +34,875 | 0.15% | 10,167,426 |
| 2010-05-10 | 2010-05-06 | 3.377 | 2,964,397 | +106,963 | 0.15% | 10,010,401 |
| 2010-05-07 | 2010-05-05 | 3.534 | 2,857,434 | +29,797 | 0.15% | 10,098,000 |
| 2010-05-06 | 2010-05-04 | 3.626 | 2,827,637 | -15,281 | 0.14% | 10,251,769 |
| 2010-05-05 | 2010-05-03 | 3.717 | 2,842,918 | +111,547 | 0.15% | 10,567,641 |
| 2010-05-03 | 2010-04-29 | 3.743 | 2,731,371 | +19,865 | 0.14% | 10,224,501 |
| 2010-04-29 | 2010-04-27 | 3.756 | 2,711,506 | +127,591 | 0.14% | 10,185,629 |
| 2010-04-27 | 2010-04-23 | 3.783 | 2,583,915 | -131,411 | 0.13% | 9,773,980 |
| 2010-04-26 | 2010-04-22 | 3.835 | 2,715,326 | +48,133 | 0.14% | 10,413,219 |
| 2010-04-20 | 2010-04-16 | 4.057 | 2,667,193 | +22,921 | 0.14% | 10,822,100 |
| 2010-04-19 | 2010-04-15 | 4.175 | 2,644,272 | -9,933 | 0.13% | 11,040,588 |
| 2010-04-16 | 2010-04-14 | 4.228 | 2,654,205 | +2,292 | 0.14% | 11,221,021 |
| 2010-04-13 | 2010-04-09 | 4.489 | 2,651,913 | -152,804 | 0.14% | 11,905,532 |
| 2010-04-12 | 2010-04-08 | 4.437 | 2,804,717 | -7,640 | 0.14% | 12,444,692 |
| 2010-04-07 | 2010-03-31 | 4.306 | 2,812,357 | -7,640 | 0.14% | 12,110,491 |
| 2010-03-31 | 2010-03-29 | 4.306 | 2,819,997 | -7,640 | 0.14% | 12,143,390 |
| 2010-03-29 | 2010-03-25 | 4.097 | 2,827,637 | +22,920 | 0.14% | 11,584,129 |
| 2010-03-26 | 2010-03-24 | 4.188 | 2,804,717 | +38,201 | 0.14% | 11,747,202 |
| 2010-03-25 | 2010-03-23 | 4.267 | 2,766,516 | +61,122 | 0.14% | 11,804,462 |
| 2010-03-24 | 2010-03-22 | 4.411 | 2,705,394 | +22,921 | 0.14% | 11,933,170 |
| 2010-03-19 | 2010-03-17 | 4.489 | 2,682,473 | -3,057 | 0.14% | 12,042,728 |
| 2010-03-18 | 2010-03-16 | 4.398 | 2,685,530 | -7,640 | 0.14% | 11,810,402 |
| 2010-03-16 | 2010-03-12 | 4.489 | 2,693,170 | -15,280 | 0.14% | 12,090,751 |
| 2010-03-11 | 2010-03-09 | 4.594 | 2,708,450 | +15,280 | 0.14% | 12,442,949 |
| 2010-03-10 | 2010-03-08 | 4.489 | 2,693,170 | -15,280 | 0.14% | 12,090,751 |
| 2010-03-09 | 2010-03-05 | 4.372 | 2,708,450 | -22,921 | 0.14% | 11,840,299 |
| 2010-03-08 | 2010-03-04 | 4.267 | 2,731,371 | -84,042 | 0.14% | 11,654,501 |
| 2010-03-04 | 2010-03-02 | 4.385 | 2,815,413 | +38,201 | 0.14% | 12,344,750 |
| 2010-03-03 | 2010-03-01 | 4.254 | 2,777,212 | -1,528 | 0.14% | 11,813,750 |
| 2010-02-26 | 2010-02-24 | 3.874 | 2,778,740 | -3,056 | 0.14% | 10,765,520 |
| 2010-02-25 | 2010-02-23 | 3.914 | 2,781,796 | -6,112 | 0.14% | 10,886,590 |
| 2010-02-11 | 2010-02-09 | 3.612 | 2,787,908 | -76,402 | 0.14% | 10,071,239 |
| 2010-02-10 | 2010-02-08 | 3.599 | 2,864,310 | +76,402 | 0.15% | 10,309,749 |
| 2010-02-09 | 2010-02-05 | 3.626 | 2,787,908 | -15,281 | 0.14% | 10,107,729 |
| 2010-02-08 | 2010-02-04 | 3.717 | 2,803,189 | -45,841 | 0.14% | 10,419,962 |
| 2010-02-03 | 2010-02-01 | 3.927 | 2,849,030 | +38,201 | 0.14% | 11,187,001 |
| 2010-02-02 | 2010-01-29 | 3.730 | 2,810,829 | +22,921 | 0.14% | 10,485,151 |
| 2010-01-29 | 2010-01-27 | 3.796 | 2,787,908 | -7,640 | 0.14% | 10,582,099 |
| 2010-01-27 | 2010-01-25 | 4.162 | 2,795,548 | +2,292 | 0.14% | 11,635,618 |
| 2010-01-20 | 2010-01-18 | 4.646 | 2,793,256 | -76,402 | 0.14% | 12,978,799 |
| 2010-01-18 | 2010-01-14 | 4.542 | 2,869,658 | +4,584 | 0.15% | 13,033,319 |
| 2010-01-15 | 2010-01-13 | 4.686 | 2,865,074 | -191,005 | 0.15% | 13,424,999 |
| 2010-01-14 | 2010-01-12 | 4.869 | 3,056,079 | +30,561 | 0.16% | 14,879,999 |
| 2010-01-13 | 2010-01-11 | 4.817 | 3,025,518 | -38,201 | 0.15% | 14,572,798 |
| 2010-01-12 | 2010-01-08 | 4.790 | 3,063,719 | -7,641 | 0.16% | 14,676,598 |
| 2010-01-11 | 2010-01-07 | 4.830 | 3,071,360 | -38,201 | 0.16% | 14,833,802 |
| 2010-01-07 | 2010-01-05 | 4.738 | 3,109,561 | -30,560 | 0.16% | 14,733,402 |
| 2010-01-06 | 2010-01-04 | 4.725 | 3,140,121 | -61,122 | 0.16% | 14,837,099 |
| 2010-01-05 | 2009-12-31 | 4.725 | 3,201,243 | +84,042 | 0.16% | 15,125,901 |
| 2009-12-29 | 2009-12-24 | 4.869 | 3,117,201 | +45,841 | 0.16% | 15,177,601 |
| 2009-12-28 | 2009-12-22 | 4.660 | 3,071,360 | -6,876 | 0.16% | 14,311,202 |
| 2009-12-23 | 2009-12-21 | 4.633 | 3,078,236 | -16,044 | 0.16% | 14,262,661 |
| 2009-12-22 | 2009-12-18 | 4.699 | 3,094,280 | +7,640 | 0.16% | 14,539,499 |
| 2009-12-18 | 2009-12-16 | 4.830 | 3,086,640 | -1,127,693 | 0.16% | 14,907,600 |
| 2009-12-17 | 2009-12-15 | 5.013 | 4,214,333 | -745,683 | 0.21% | 21,126,279 |
| 2009-12-16 | 2009-12-14 | 5.275 | 4,960,016 | -122,244 | 0.25% | 26,162,758 |
| 2009-12-15 | 2009-12-11 | 5.144 | 5,082,260 | +25,213 | 0.26% | 26,142,362 |
| 2009-12-14 | 2009-12-10 | 5.183 | 5,057,047 | -35,909 | 0.26% | 26,211,240 |
| 2009-12-11 | 2009-12-09 | 5.288 | 5,092,956 | +553,914 | 0.26% | 26,930,641 |
| 2009-12-09 | 2009-12-07 | 5.144 | 4,539,042 | +16,809 | 0.23% | 23,348,133 |
| 2009-12-08 | 2009-12-04 | 5.262 | 4,522,233 | +38,201 | 0.23% | 23,794,380 |
| 2009-12-07 | 2009-12-03 | 5.366 | 4,484,032 | -382,010 | 0.23% | 24,062,900 |
| 2009-12-04 | 2009-12-02 | 5.288 | 4,866,042 | +764,020 | 0.25% | 25,730,760 |
| 2009-12-03 | 2009-12-01 | 4.987 | 4,102,022 | +68,762 | 0.21% | 20,455,889 |
| 2009-12-01 | 2009-11-27 | 4.633 | 4,033,260 | -38,201 | 0.21% | 18,687,658 |
| 2009-11-30 | 2009-11-26 | 4.934 | 4,071,461 | +444,659 | 0.21% | 20,090,328 |
| 2009-11-27 | 2009-11-25 | 4.974 | 3,626,802 | -3,056 | 0.18% | 18,038,601 |
| 2009-11-26 | 2009-11-24 | 5.052 | 3,629,858 | +74,874 | 0.18% | 18,338,860 |
| 2009-11-25 | 2009-11-23 | 5.052 | 3,554,984 | +7,640 | 0.18% | 17,960,580 |
| 2009-11-24 | 2009-11-20 | 5.065 | 3,547,344 | -1,252,992 | 0.18% | 17,968,411 |
| 2009-11-23 | 2009-11-19 | 5.209 | 4,800,336 | -9,933 | 0.24% | 25,006,339 |
| 2009-11-20 | 2009-11-18 | 5.301 | 4,810,269 | +15,281 | 0.24% | 25,498,802 |
| 2009-11-19 | 2009-11-17 | 5.327 | 4,794,988 | -12,224 | 0.24% | 25,543,319 |
| 2009-11-18 | 2009-11-16 | 5.340 | 4,807,212 | -30,561 | 0.24% | 25,671,358 |
| 2009-11-17 | 2009-11-13 | 5.249 | 4,837,773 | +1,388,988 | 0.25% | 25,391,319 |
| 2009-11-16 | 2009-11-12 | 5.183 | 3,448,785 | +73,346 | 0.18% | 17,875,439 |
| 2009-11-13 | 2009-11-11 | 5.275 | 3,375,439 | +764 | 0.17% | 17,804,538 |
| 2009-11-12 | 2009-11-10 | 5.366 | 3,374,675 | -11,461 | 0.17% | 18,109,698 |
| 2009-11-11 | 2009-11-09 | 5.484 | 3,386,136 | -267,407 | 0.17% | 18,570,082 |
| 2009-11-10 | 2009-11-06 | 5.379 | 3,653,543 | +7,641 | 0.19% | 19,654,022 |
| 2009-11-09 | 2009-11-05 | 5.379 | 3,645,902 | +74,874 | 0.19% | 19,612,918 |
| 2009-11-06 | 2009-11-04 | 5.471 | 3,571,028 | +236,846 | 0.18% | 19,537,318 |
| 2009-11-05 | 2009-11-03 | 5.445 | 3,334,182 | -22,921 | 0.17% | 18,154,238 |
| 2009-11-04 | 2009-11-02 | 5.602 | 3,357,103 | +5,348 | 0.17% | 18,806,320 |
| 2009-11-03 | 2009-10-30 | 5.667 | 3,351,755 | -38,201 | 0.17% | 18,995,711 |
| 2009-11-02 | 2009-10-29 | 5.537 | 3,389,956 | -87,862 | 0.17% | 18,768,511 |
| 2009-10-30 | 2009-10-28 | 5.641 | 3,477,818 | -14,516 | 0.18% | 19,619,120 |
| 2009-10-29 | 2009-10-27 | 5.798 | 3,492,334 | -577,599 | 0.18% | 20,249,528 |
| 2009-10-28 | 2009-10-23 | 5.995 | 4,069,933 | -890,083 | 0.21% | 24,397,658 |
| 2009-10-27 | 2009-10-22 | 6.021 | 4,960,016 | -4,069,170 | 0.25% | 29,863,198 |
| 2009-10-23 | 2009-10-21 | 5.982 | 9,029,186 | +3,801,763 | 0.46% | 54,008,261 |
| 2009-10-22 | 2009-10-20 | 5.903 | 5,227,423 | -191,005 | 0.27% | 30,857,418 |
| 2009-10-21 | 2009-10-19 | 5.772 | 5,418,428 | -1,370,652 | 0.28% | 31,275,718 |
| 2009-10-20 | 2009-10-16 | 5.419 | 6,789,080 | -106,963 | 0.35% | 36,788,041 |
| 2009-10-19 | 2009-10-15 | 5.510 | 6,896,043 | -175,724 | 0.35% | 37,999,463 |
| 2009-10-16 | 2009-10-14 | 5.615 | 7,071,767 | -225,386 | 0.36% | 39,708,240 |
| 2009-10-15 | 2009-10-13 | 5.615 | 7,297,153 | +233,790 | 0.37% | 40,973,790 |
| 2009-10-13 | 2009-10-09 | 5.746 | 7,063,363 | +76,402 | 0.36% | 40,585,551 |
| 2009-10-12 | 2009-10-08 | 5.811 | 6,986,961 | +212,398 | 0.36% | 40,603,801 |
| 2009-10-09 | 2009-10-07 | 5.903 | 6,774,563 | +2,515,917 | 0.34% | 39,990,168 |
| 2009-10-08 | 2009-10-06 | 5.707 | 4,258,646 | +374,369 | 0.22% | 24,302,639 |
| 2009-10-06 | 2009-10-02 | 5.235 | 3,884,277 | +7,641 | 0.20% | 20,336,002 |
| 2009-10-02 | 2009-09-29 | 5.550 | 3,876,636 | +5,348 | 0.20% | 21,513,758 |
| 2009-09-30 | 2009-09-28 | 5.497 | 3,871,288 | +76,402 | 0.20% | 21,281,399 |
| 2009-09-28 | 2009-09-24 | 5.589 | 3,794,886 | -699,842 | 0.19% | 21,209,089 |
| 2009-09-23 | 2009-09-21 | 5.982 | 4,494,728 | -3,056 | 0.23% | 26,885,308 |
| 2009-09-22 | 2009-09-18 | 6.230 | 4,497,784 | -76,402 | 0.23% | 28,022,117 |
| 2009-09-21 | 2009-09-17 | 6.243 | 4,574,186 | +42,785 | 0.23% | 28,557,987 |
| 2009-09-18 | 2009-09-16 | 6.178 | 4,531,401 | -698,314 | 0.23% | 27,994,318 |
| 2009-09-17 | 2009-09-15 | 6.191 | 5,229,715 | -736,515 | 0.27% | 32,376,848 |
| 2009-09-16 | 2009-09-14 | 6.283 | 5,966,230 | -553,151 | 0.30% | 37,483,197 |
| 2009-09-15 | 2009-09-11 | 6.374 | 6,519,381 | -152,804 | 0.33% | 41,555,711 |
| 2009-09-14 | 2009-09-10 | 6.453 | 6,672,185 | +343,809 | 0.34% | 43,053,692 |
| 2009-09-11 | 2009-09-09 | 6.322 | 6,328,376 | -168,848 | 0.32% | 40,006,891 |
| 2009-09-10 | 2009-09-08 | 6.374 | 6,497,224 | -79,458 | 0.33% | 41,414,479 |
| 2009-09-09 | 2009-09-07 | 6.453 | 6,576,682 | -1,764,886 | 0.33% | 42,437,438 |
| 2009-09-08 | 2009-09-04 | 6.165 | 8,341,568 | +452,300 | 0.42% | 51,423,780 |
| 2009-09-07 | 2009-09-03 | 5.811 | 7,889,268 | +1,636,530 | 0.40% | 45,847,439 |
| 2009-09-04 | 2009-09-02 | 5.589 | 6,252,738 | +1,100,189 | 0.32% | 34,945,681 |
| 2009-09-03 | 2009-09-01 | 5.550 | 5,152,549 | +2,172,108 | 0.26% | 28,594,558 |
| 2009-09-02 | 2009-08-31 | 5.157 | 2,980,441 | +32,853 | 0.15% | 15,369,939 |
| 2009-09-01 | 2009-08-28 | 5.235 | 2,947,588 | -1,042,887 | 0.15% | 15,431,998 |
| 2009-08-31 | 2009-08-27 | 5.432 | 3,990,475 | -2,410,483 | 0.20% | 21,675,448 |
| 2009-08-28 | 2009-08-26 | 5.510 | 6,400,958 | -802,220 | 0.33% | 35,271,382 |
| 2009-08-27 | 2009-08-25 | 5.798 | 7,203,178 | +7,640 | 0.37% | 41,766,037 |
| 2009-08-25 | 2009-08-21 | 5.968 | 7,195,538 | -1,705,292 | 0.37% | 42,946,078 |
| 2009-08-24 | 2009-08-20 | 6.099 | 8,900,830 | +191,005 | 0.45% | 54,288,997 |
| 2009-08-21 | 2009-08-19 | 6.021 | 8,709,825 | +594,407 | 0.44% | 52,439,997 |
| 2009-08-20 | 2009-08-18 | 6.008 | 8,115,418 | -152,804 | 0.41% | 48,754,979 |
| 2009-08-19 | 2009-08-17 | 6.269 | 8,268,222 | -22,921 | 0.42% | 51,837,380 |
| 2009-08-18 | 2009-08-14 | 6.649 | 8,291,143 | +362,146 | 0.42% | 55,128,162 |
| 2009-08-17 | 2009-08-13 | 6.741 | 7,928,997 | +1,526,511 | 0.40% | 53,446,698 |
| 2009-08-14 | 2009-08-12 | 6.557 | 6,402,486 | +838,894 | 0.33% | 41,983,802 |
| 2009-08-13 | 2009-08-11 | 6.623 | 5,563,592 | +891,611 | 0.28% | 36,846,920 |
| 2009-08-12 | 2009-08-10 | 6.832 | 4,671,981 | +7,640 | 0.24% | 31,920,300 |
| 2009-08-11 | 2009-08-07 | 6.204 | 4,664,341 | -2,059,033 | 0.24% | 28,937,702 |
| 2009-08-10 | 2009-08-06 | 6.872 | 6,723,374 | -2,505,985 | 0.34% | 46,200,000 |
| 2009-08-07 | 2009-08-05 | 7.277 | 9,229,359 | -64,178 | 0.47% | 67,164,800 |
| 2009-08-06 | 2009-08-04 | 7.618 | 9,293,537 | +657,057 | 0.47% | 70,794,483 |
| 2009-08-05 | 2009-08-03 | 7.709 | 8,636,480 | +398,055 | 0.53% | 66,580,563 |
| 2009-08-04 | 2009-07-31 | 7.618 | 8,238,425 | +245,250 | 0.50% | 62,757,058 |
| 2009-08-03 | 2009-07-30 | 7.500 | 7,993,175 | +480,569 | 0.49% | 59,947,260 |
| 2009-07-31 | 2009-07-29 | 7.591 | 7,512,606 | +234,554 | 0.46% | 57,031,396 |
| 2009-07-29 | 2009-07-27 | 8.612 | 7,278,052 | +1,382,111 | 0.44% | 62,681,076 |
| 2009-07-28 | 2009-07-24 | 7.932 | 5,895,941 | -57,301 | 0.36% | 46,765,023 |
| 2009-07-27 | 2009-07-23 | 7.447 | 5,953,242 | +3,033,922 | 0.36% | 44,336,479 |
| 2009-07-24 | 2009-07-22 | 7.094 | 2,919,320 | -543,218 | 0.18% | 20,709,823 |
| 2009-07-23 | 2009-07-21 | 7.251 | 3,462,538 | -4,474,863 | 0.21% | 25,107,283 |
| 2009-07-22 | 2009-07-20 | 7.002 | 7,937,401 | -531,758 | 0.48% | 55,581,147 |
| 2009-07-21 | 2009-07-17 | 6.937 | 8,469,159 | -168,085 | 0.52% | 58,750,498 |
| 2009-07-20 | 2009-07-16 | 6.544 | 8,637,244 | -61,121 | 0.53% | 56,525,003 |
| 2009-07-16 | 2009-07-14 | 6.387 | 8,698,365 | +255,182 | 0.53% | 55,558,799 |
| 2009-07-14 | 2009-07-10 | 6.387 | 8,443,183 | +76,402 | 0.52% | 53,928,883 |
| 2009-07-13 | 2009-07-09 | 6.466 | 8,366,781 | -7,640 | 0.51% | 54,097,943 |
| 2009-07-10 | 2009-07-08 | 6.544 | 8,374,421 | +7,640 | 0.51% | 54,805,001 |
| 2009-07-09 | 2009-07-07 | 6.728 | 8,366,781 | +221,566 | 0.51% | 56,288,143 |
| 2009-07-08 | 2009-07-06 | 6.963 | 8,145,215 | +2,007,080 | 0.50% | 56,716,521 |
| 2009-07-07 | 2009-07-03 | 6.819 | 6,138,135 | -3,225,691 | 0.37% | 41,857,141 |
| 2009-07-06 | 2009-07-02 | 6.531 | 9,363,826 | -146,692 | 0.57% | 61,157,437 |
| 2009-07-03 | 2009-06-30 | 6.597 | 9,510,518 | -521,062 | 0.58% | 62,737,919 |
| 2009-07-02 | 2009-06-29 | 7.081 | 10,031,580 | -459,940 | 0.61% | 71,033,302 |
| 2009-06-30 | 2009-06-26 | 6.989 | 10,491,520 | +1,172,007 | 0.64% | 73,328,883 |
| 2009-06-29 | 2009-06-25 | 6.714 | 9,319,513 | +1,383,640 | 0.57% | 62,575,738 |
| 2009-06-26 | 2009-06-24 | 6.283 | 7,935,873 | +33,616 | 0.48% | 49,857,597 |
| 2009-06-25 | 2009-06-23 | 6.256 | 7,902,257 | +229,206 | 0.48% | 49,439,543 |
| 2009-06-24 | 2009-06-22 | 6.387 | 7,673,051 | +38,201 | 0.47% | 49,009,842 |
| 2009-06-23 | 2009-06-19 | 6.230 | 7,634,850 | -2,614,475 | 0.47% | 47,566,682 |
| 2009-06-22 | 2009-06-18 | 6.348 | 10,249,325 | -1,745,022 | 0.63% | 65,062,748 |
| 2009-06-19 | 2009-06-17 | 6.544 | 11,994,347 | +841,186 | 0.73% | 78,495,003 |
| 2009-06-18 | 2009-06-16 | 6.505 | 11,153,161 | +439,312 | 0.68% | 72,552,062 |
| 2009-06-17 | 2009-06-15 | 6.819 | 10,713,849 | +980,237 | 0.65% | 73,059,827 |
| 2009-06-16 | 2009-06-12 | 7.173 | 9,733,612 | +1,637,294 | 0.59% | 69,815,200 |
| 2009-06-15 | 2009-06-11 | 6.924 | 8,096,318 | +4,588,703 | 0.49% | 56,058,133 |
| 2009-06-12 | 2009-06-10 | 6.505 | 3,507,615 | +1,803,087 | 0.21% | 22,817,271 |
| 2009-06-11 | 2009-06-09 | 6.230 | 1,704,528 | -4,374,013 | 0.10% | 10,619,559 |
| 2009-06-10 | 2009-06-08 | 6.557 | 6,078,541 | +1,958,946 | 0.37% | 39,859,558 |
| 2009-06-09 | 2009-06-05 | 6.597 | 4,119,595 | +696,786 | 0.25% | 27,175,682 |
| 2009-06-08 | 2009-06-04 | 6.662 | 3,422,809 | -2,169,816 | 0.21% | 22,803,203 |
| 2009-06-05 | 2009-06-03 | 6.701 | 5,592,625 | +2,663,373 | 0.34% | 37,478,401 |
| 2009-06-04 | 2009-06-02 | 6.505 | 2,929,252 | -4,053,125 | 0.18% | 19,054,981 |
| 2009-06-03 | 2009-06-01 | 6.256 | 6,982,377 | -2,373,809 | 0.43% | 43,684,421 |
| 2009-06-02 | 2009-05-29 | 5.602 | 9,356,186 | -741,099 | 0.57% | 52,412,879 |
| 2009-06-01 | 2009-05-27 | 5.393 | 10,097,285 | +1,557,072 | 0.62% | 54,449,918 |
| 2009-05-29 | 2009-05-26 | 5.379 | 8,540,213 | +343,809 | 0.52% | 45,941,579 |
| 2009-05-27 | 2009-05-25 | 5.615 | 8,196,404 | +236,082 | 0.50% | 46,023,119 |
| 2009-05-26 | 2009-05-22 | 5.249 | 7,960,322 | +450,008 | 0.49% | 41,780,190 |
| 2009-05-25 | 2009-05-21 | 5.327 | 7,510,314 | +1,181,938 | 0.46% | 40,008,098 |
| 2009-05-22 | 2009-05-20 | 5.222 | 6,328,376 | -6,700,453 | 0.39% | 33,049,171 |
| 2009-05-21 | 2009-05-19 | 5.445 | 13,028,829 | +1,133,805 | 0.80% | 70,940,478 |
| 2009-05-20 | 2009-05-18 | 5.523 | 11,895,024 | +1,150,614 | 0.73% | 65,701,180 |
| 2009-05-19 | 2009-05-15 | 5.065 | 10,744,410 | +1,711,404 | 0.66% | 54,423,809 |
| 2009-05-18 | 2009-05-14 | 4.660 | 9,033,006 | +1,948,251 | 0.55% | 42,089,881 |
| 2009-05-15 | 2009-05-13 | 4.581 | 7,084,755 | +4,335,048 | 0.43% | 32,455,498 |
| 2009-05-14 | 2009-05-12 | 4.228 | 2,749,707 | +693,730 | 0.17% | 11,624,769 |
| 2009-05-13 | 2009-05-11 | 4.162 | 2,055,977 | -2,685,530 | 0.13% | 8,557,379 |
| 2009-05-12 | 2009-05-08 | 4.385 | 4,741,507 | +2,236,286 | 0.29% | 20,790,851 |
| 2009-05-11 | 2009-05-07 | 4.306 | 2,505,221 | -2,752,320 | 0.15% | 10,787,118 |
| 2009-05-08 | 2009-05-06 | 4.569 | 5,257,541 | -6,556,928 | 0.32% | 24,022,809 |
| 2009-05-07 | 2009-05-05 | 4.319 | 11,814,469 | +2,475,745 | 0.73% | 51,026,959 |
| 2009-05-06 | 2009-05-04 | 4.372 | 9,338,724 | +3,118,224 | 0.57% | 40,826,040 |
| 2009-05-05 | 2009-04-30 | 3.424 | 6,220,500 | +4,879,345 | 0.38% | 21,296,600 |
| 2009-05-04 | 2009-04-29 | 3.213 | 1,341,155 | -238,462 | 0.08% | 4,309,039 |
| 2009-04-30 | 2009-04-28 | 2.765 | 1,579,617 | +136,698 | 0.10% | 4,368,001 |
| 2009-04-29 | 2009-04-27 | 2.871 | 1,442,919 | -1,294,830 | 0.09% | 4,142,000 |
| 2009-04-28 | 2009-04-24 | 3.134 | 2,737,749 | +569,573 | 0.17% | 8,579,900 |
| 2009-04-27 | 2009-04-23 | 3.134 | 2,168,176 | -75,943 | 0.13% | 6,794,901 |
| 2009-04-23 | 2009-04-21 | 3.108 | 2,244,119 | +136,698 | 0.14% | 6,973,801 |
| 2009-04-22 | 2009-04-20 | 3.226 | 2,107,421 | -865,752 | 0.13% | 6,798,749 |
| 2009-04-21 | 2009-04-17 | 3.239 | 2,973,173 | +1,397,354 | 0.18% | 9,630,901 |
| 2009-04-20 | 2009-04-16 | 3.437 | 1,575,819 | -2,399,043 | 0.10% | 5,415,748 |
| 2009-04-17 | 2009-04-15 | 3.318 | 3,974,862 | +769,303 | 0.24% | 13,189,679 |
| 2009-04-16 | 2009-04-14 | 2.923 | 3,205,559 | +972,072 | 0.20% | 9,370,621 |
| 2009-04-15 | 2009-04-09 | 2.752 | 2,233,487 | -37,971 | 0.14% | 6,146,691 |
| 2009-04-14 | 2009-04-08 | 2.541 | 2,271,458 | -356,933 | 0.14% | 5,772,629 |
| 2009-04-09 | 2009-04-07 | 2.765 | 2,628,391 | -836,134 | 0.16% | 7,268,100 |
| 2009-04-08 | 2009-04-06 | 2.857 | 3,464,525 | -2,255,510 | 0.21% | 9,899,541 |
| 2009-04-07 | 2009-04-03 | 2.936 | 5,720,035 | +35,693 | 0.35% | 16,796,360 |
| 2009-04-06 | 2009-04-02 | 2.923 | 5,684,342 | -331,112 | 0.35% | 16,616,701 |
| 2009-04-03 | 2009-04-01 | 2.541 | 6,015,454 | +776,898 | 0.37% | 15,287,531 |
| 2009-04-02 | 2009-03-31 | 2.265 | 5,238,556 | -2,594,976 | 0.32% | 11,864,561 |
| 2009-03-31 | 2009-03-27 | 2.449 | 7,833,532 | +15,189 | 0.48% | 19,185,901 |
| 2009-03-30 | 2009-03-26 | 2.304 | 7,818,343 | +167,075 | 0.48% | 18,016,250 |
| 2009-03-27 | 2009-03-25 | 2.318 | 7,651,268 | +2,532,703 | 0.47% | 17,732,000 |
| 2009-03-26 | 2009-03-24 | 2.357 | 5,118,565 | +1,344,193 | 0.31% | 12,064,599 |
| 2009-03-25 | 2009-03-23 | 2.318 | 3,774,372 | +539,955 | 0.23% | 8,747,199 |
| 2009-03-24 | 2009-03-20 | 2.028 | 3,234,417 | -1,230,278 | 0.20% | 6,558,860 |
| 2009-03-23 | 2009-03-19 | 2.173 | 4,464,695 | +1,382,924 | 0.27% | 9,700,349 |
| 2009-03-20 | 2009-03-18 | 1.975 | 3,081,771 | +561,979 | 0.19% | 6,086,999 |
| 2009-03-17 | 2009-03-13 | 1.870 | 2,519,792 | +675,893 | 0.15% | 4,711,559 |
| 2009-03-16 | 2009-03-12 | 1.817 | 1,843,899 | -387,309 | 0.11% | 3,350,641 |
| 2009-03-13 | 2009-03-11 | 1.685 | 2,231,208 | +113,914 | 0.14% | 3,760,639 |
| 2009-03-12 | 2009-03-10 | 1.488 | 2,117,294 | -303,772 | 0.13% | 3,150,440 |
| 2009-03-11 | 2009-03-09 | 1.369 | 2,421,066 | +303,772 | 0.15% | 3,315,520 |
| 2009-03-10 | 2009-03-06 | 1.475 | 2,117,294 | +15,189 | 0.13% | 3,122,560 |
| 2009-03-09 | 2009-03-05 | 1.606 | 2,102,105 | -151,886 | 0.13% | 3,376,960 |
| 2009-03-06 | 2009-03-04 | 1.883 | 2,253,991 | -622,734 | 0.14% | 4,244,239 |
| 2009-03-04 | 2009-03-02 | 1.685 | 2,876,725 | -15,189 | 0.18% | 4,848,640 |
| 2009-03-03 | 2009-02-27 | 1.804 | 2,891,914 | +167,075 | 0.18% | 5,216,961 |
| 2009-03-02 | 2009-02-26 | 1.857 | 2,724,839 | +182,264 | 0.17% | 5,059,081 |
| 2009-02-27 | 2009-02-25 | 2.001 | 2,542,575 | -7,595 | 0.16% | 5,088,960 |
| 2009-02-26 | 2009-02-24 | 2.133 | 2,550,170 | -9,113 | 0.16% | 5,439,961 |
| 2009-02-25 | 2009-02-23 | 2.199 | 2,559,283 | -143,532 | 0.16% | 5,627,901 |
| 2009-02-24 | 2009-02-20 | 2.199 | 2,702,815 | +75,943 | 0.17% | 5,943,530 |
| 2009-02-23 | 2009-02-19 | 2.318 | 2,626,872 | +106,320 | 0.16% | 6,087,840 |
| 2009-02-20 | 2009-02-18 | 2.291 | 2,520,552 | +265,801 | 0.15% | 5,775,061 |
| 2009-02-19 | 2009-02-17 | 2.252 | 2,254,751 | +30,377 | 0.14% | 5,076,990 |
| 2009-02-18 | 2009-02-16 | 2.410 | 2,224,374 | -28,858 | 0.14% | 5,360,071 |
| 2009-02-17 | 2009-02-13 | 2.489 | 2,253,232 | -15,189 | 0.14% | 5,607,630 |
| 2009-02-13 | 2009-02-11 | 2.462 | 2,268,421 | +91,132 | 0.14% | 5,585,691 |
| 2009-02-12 | 2009-02-10 | 2.515 | 2,177,289 | -868,789 | 0.13% | 5,475,970 |
| 2009-02-11 | 2009-02-09 | 2.568 | 3,046,078 | +495,149 | 0.19% | 7,821,450 |
| 2009-02-10 | 2009-02-06 | 2.541 | 2,550,929 | +378,197 | 0.16% | 6,482,870 |
| 2009-02-09 | 2009-02-05 | 2.370 | 2,172,732 | +417,687 | 0.13% | 5,149,799 |
| 2009-02-05 | 2009-02-03 | 2.225 | 1,755,045 | +45,566 | 0.11% | 3,905,590 |
| 2009-02-03 | 2009-01-30 | 2.555 | 1,709,479 | -106,321 | 0.10% | 4,366,939 |
| 2009-02-02 | 2009-01-29 | 2.383 | 1,815,800 | -7,594 | 0.11% | 4,327,711 |
| 2009-01-30 | 2009-01-23 | 2.252 | 1,823,394 | +7,594 | 0.11% | 4,105,710 |
| 2009-01-29 | 2009-01-22 | 2.370 | 1,815,800 | -1,366,976 | 0.11% | 4,303,801 |
| 2009-01-23 | 2009-01-21 | 2.357 | 3,182,776 | +296,178 | 0.20% | 7,501,891 |
| 2009-01-22 | 2009-01-20 | 2.344 | 2,886,598 | -410,092 | 0.18% | 6,765,781 |
| 2009-01-21 | 2009-01-19 | 2.462 | 3,296,690 | +130,622 | 0.20% | 8,117,669 |
| 2009-01-20 | 2009-01-16 | 2.568 | 3,166,068 | +919,671 | 0.19% | 8,129,550 |
| 2009-01-19 | 2009-01-15 | 2.502 | 2,246,397 | +18,226 | 0.14% | 5,620,200 |
| 2009-01-16 | 2009-01-14 | 2.383 | 2,228,171 | -211,122 | 0.14% | 5,310,541 |
| 2009-01-15 | 2009-01-13 | 2.146 | 2,439,293 | +151,887 | 0.15% | 5,235,561 |
| 2009-01-14 | 2009-01-12 | 2.370 | 2,287,406 | +501,224 | 0.14% | 5,421,599 |
| 2009-01-13 | 2009-01-09 | 2.713 | 1,786,182 | -265,801 | 0.11% | 4,845,120 |
| 2009-01-12 | 2009-01-08 | 2.647 | 2,051,983 | -264,282 | 0.13% | 5,431,021 |
| 2009-01-09 | 2009-01-07 | 2.950 | 2,316,265 | +51,642 | 0.14% | 6,832,001 |
| 2009-01-08 | 2009-01-06 | 2.963 | 2,264,623 | +432,875 | 0.14% | 6,709,499 |
| 2009-01-07 | 2009-01-05 | 2.884 | 1,831,748 | -315,923 | 0.11% | 5,282,281 |
| 2009-01-06 | 2009-01-02 | 2.726 | 2,147,671 | -1,291,033 | 0.13% | 5,853,960 |
| 2009-01-05 | 2008-12-31 | 2.568 | 3,438,704 | -650,073 | 0.21% | 8,829,600 |
| 2009-01-02 | 2008-12-29 | 2.686 | 4,088,777 | +366,046 | 0.25% | 10,983,360 |
| 2008-12-30 | 2008-12-24 | 2.594 | 3,722,731 | -1,574,301 | 0.23% | 9,656,940 |
| 2008-12-29 | 2008-12-22 | 2.713 | 5,297,032 | +448,065 | 0.33% | 14,368,501 |
| 2008-12-23 | 2008-12-19 | 2.976 | 4,848,967 | +167,074 | 0.30% | 14,430,099 |
| 2008-12-22 | 2008-12-18 | 2.647 | 4,681,893 | +1,875,036 | 0.29% | 12,391,651 |
| 2008-12-19 | 2008-12-17 | 2.252 | 2,806,857 | -844,488 | 0.17% | 6,320,159 |
| 2008-12-18 | 2008-12-16 | 2.133 | 3,651,345 | -402,498 | 0.22% | 7,788,961 |
| 2008-12-17 | 2008-12-15 | 1.936 | 4,053,843 | +2,695,980 | 0.25% | 7,846,860 |
| 2008-12-16 | 2008-12-12 | 1.949 | 1,357,863 | +15,189 | 0.08% | 2,646,240 |
| 2008-12-15 | 2008-12-11 | 2.081 | 1,342,674 | -941,695 | 0.08% | 2,793,440 |
| 2008-12-12 | 2008-12-10 | 1.949 | 2,284,369 | +75,943 | 0.14% | 4,451,841 |
| 2008-12-11 | 2008-12-09 | 1.949 | 2,208,426 | +205,047 | 0.14% | 4,303,841 |
| 2008-12-10 | 2008-12-08 | 2.107 | 2,003,379 | +197,452 | 0.12% | 4,220,800 |
| 2008-12-08 | 2008-12-04 | 1.527 | 1,805,927 | -75,943 | 0.11% | 2,758,480 |
| 2008-12-05 | 2008-12-03 | 1.435 | 1,881,870 | -2,582,066 | 0.12% | 2,701,020 |
| 2008-12-04 | 2008-12-02 | 1.330 | 4,463,936 | +2,680,792 | 0.27% | 5,936,780 |
| 2008-12-03 | 2008-12-01 | 1.475 | 1,783,144 | +15,188 | 0.11% | 2,629,760 |
| 2008-12-02 | 2008-11-28 | 1.435 | 1,767,956 | +37,972 | 0.11% | 2,537,521 |
| 2008-12-01 | 2008-11-27 | 1.277 | 1,729,984 | -15,189 | 0.11% | 2,209,660 |
| 2008-11-28 | 2008-11-26 | 1.172 | 1,745,173 | +645,517 | 0.11% | 2,045,220 |
| 2008-11-27 | 2008-11-25 | 1.106 | 1,099,656 | +15,188 | 0.07% | 1,216,320 |
| 2008-11-19 | 2008-11-17 | 1.554 | 1,084,468 | +13,670 | 0.07% | 1,685,041 |
| 2008-11-07 | 2008-11-05 | 1.896 | 1,070,798 | -7,594 | 0.07% | 2,030,400 |
| 2008-11-04 | 2008-10-31 | 1.778 | 1,078,392 | -7,594 | 0.07% | 1,917,000 |
| 2008-11-03 | 2008-10-30 | 1.962 | 1,085,986 | -7,595 | 0.07% | 2,130,699 |
| 2008-10-22 | 2008-10-20 | 1.554 | 1,093,581 | -20,504 | 0.07% | 1,699,200 |
| 2008-10-14 | 2008-10-10 | 1.317 | 1,114,085 | -75,943 | 0.07% | 1,466,999 |
| 2008-10-13 | 2008-10-09 | 1.646 | 1,190,028 | -15,189 | 0.07% | 1,958,749 |
| 2008-10-10 | 2008-10-08 | 1.633 | 1,205,217 | -22,783 | 0.07% | 1,967,880 |
| 2008-10-09 | 2008-10-06 | 1.804 | 1,228,000 | -7,594 | 0.07% | 2,215,290 |
| 2008-10-08 | 2008-10-03 | 2.067 | 1,235,594 | -7,595 | 0.08% | 2,554,389 |
| 2008-10-06 | 2008-10-02 | 2.120 | 1,243,189 | +101,764 | 0.08% | 2,635,571 |
| 2008-10-03 | 2008-09-30 | 2.173 | 1,141,425 | +15,189 | 0.07% | 2,479,950 |
| 2008-10-02 | 2008-09-29 | 2.357 | 1,126,236 | -15,189 | 0.07% | 2,654,569 |
| 2008-09-30 | 2008-09-26 | 2.502 | 1,141,425 | +15,189 | 0.07% | 2,855,700 |
| 2008-09-26 | 2008-09-24 | 2.555 | 1,126,236 | -22,783 | 0.07% | 2,877,019 |
| 2008-09-19 | 2008-09-17 | 2.897 | 1,149,019 | -32,656 | 0.07% | 3,328,599 |
| 2008-09-18 | 2008-09-16 | 3.029 | 1,181,675 | +7,595 | 0.07% | 3,578,801 |
| 2008-09-17 | 2008-09-12 | 3.002 | 1,174,080 | +7,594 | 0.07% | 3,524,879 |
| 2008-09-11 | 2008-09-09 | 3.595 | 1,166,486 | +15,188 | 0.07% | 4,193,280 |
| 2008-09-03 | 2008-09-01 | 4.240 | 1,151,298 | -15,188 | 0.07% | 4,881,522 |
| 2008-09-02 | 2008-08-29 | 4.385 | 1,166,486 | -7,594 | 0.07% | 5,114,879 |
| 2008-09-01 | 2008-08-28 | 4.385 | 1,174,080 | +7,594 | 0.07% | 5,148,178 |
| 2008-08-27 | 2008-08-25 | 3.884 | 1,166,486 | -30,377 | 0.07% | 4,531,200 |
| 2008-08-26 | 2008-08-21 | 3.832 | 1,196,863 | -60,755 | 0.07% | 4,586,159 |
| 2008-08-25 | 2008-08-20 | 4.122 | 1,257,618 | +83,538 | 0.08% | 5,183,281 |
| 2008-08-21 | 2008-08-19 | 4.016 | 1,174,080 | +15,188 | 0.07% | 4,715,298 |
| 2008-08-20 | 2008-08-18 | 4.161 | 1,158,892 | -3,797 | 0.07% | 4,822,161 |
| 2008-08-19 | 2008-08-15 | 4.332 | 1,162,689 | +11,391 | 0.07% | 5,036,990 |
| 2008-08-18 | 2008-08-14 | 4.675 | 1,151,298 | +3,798 | 0.07% | 5,381,802 |
| 2008-08-15 | 2008-08-13 | 4.872 | 1,147,500 | -7,595 | 0.07% | 5,590,698 |
| 2008-08-13 | 2008-08-11 | 5.096 | 1,155,095 | -759 | 0.07% | 5,886,272 |
| 2008-08-08 | 2008-08-05 | 5.425 | 1,155,854 | +7,594 | 0.07% | 6,270,639 |
| 2008-08-05 | 2008-08-01 | 5.899 | 1,148,260 | +45,566 | 0.07% | 6,773,761 |
| 2008-07-28 | 2008-07-24 | 6.610 | 1,102,694 | +7,594 | 0.07% | 7,289,041 |
| 2008-07-24 | 2008-07-22 | 6.584 | 1,095,100 | +15,189 | 0.07% | 7,210,003 |
| 2008-07-23 | 2008-07-21 | 6.637 | 1,079,911 | +7,594 | 0.07% | 7,166,880 |
| 2008-07-18 | 2008-07-16 | 6.189 | 1,072,317 | +15,189 | 0.07% | 6,636,402 |
| 2008-07-17 | 2008-07-15 | 6.294 | 1,057,128 | +7,594 | 0.06% | 6,653,760 |
| 2008-07-15 | 2008-07-11 | 7.084 | 1,049,534 | -189,858 | 0.06% | 7,435,162 |
| 2008-07-14 | 2008-07-10 | 6.939 | 1,239,392 | +151,887 | 0.08% | 8,600,643 |
| 2008-07-10 | 2008-07-08 | 6.558 | 1,087,505 | -15,189 | 0.07% | 7,131,358 |
| 2008-07-09 | 2008-07-07 | 6.874 | 1,102,694 | +37,972 | 0.07% | 7,579,441 |
| 2008-07-07 | 2008-07-03 | 6.321 | 1,064,722 | +7,594 | 0.06% | 6,729,598 |
| 2008-07-04 | 2008-07-02 | 6.321 | 1,057,128 | -15,189 | 0.06% | 6,681,600 |
| 2008-07-03 | 2008-06-30 | 6.386 | 1,072,317 | +15,189 | 0.07% | 6,848,202 |
| 2008-06-30 | 2008-06-26 | 6.887 | 1,057,128 | +7,594 | 0.06% | 7,280,160 |
| 2008-06-18 | 2008-06-16 | 8.230 | 1,049,534 | -15,188 | 0.06% | 8,637,502 |
| 2008-06-16 | 2008-06-12 | 8.217 | 1,064,722 | -30,378 | 0.06% | 8,748,477 |
| 2008-06-13 | 2008-06-11 | 8.296 | 1,095,100 | -37,971 | 0.07% | 9,084,603 |
| 2008-06-06 | 2008-06-04 | 8.822 | 1,133,071 | +1,519 | 0.07% | 9,996,399 |
| 2008-06-04 | 2008-06-02 | 8.822 | 1,131,552 | +31,896 | 0.07% | 9,982,997 |
| 2008-06-03 | 2008-05-30 | 10.561 | 1,099,656 | +11,391 | 0.07% | 11,612,958 |
| 2008-06-02 | 2008-05-29 | 8.730 | 1,088,265 | +10,632 | 0.07% | 9,500,792 |
| 2008-05-29 | 2008-05-27 | 8.954 | 1,077,633 | +91,132 | 0.07% | 9,649,203 |
| 2008-05-26 | 2008-05-22 | 8.928 | 986,501 | +3,797 | 0.06% | 8,807,220 |
| 2008-05-22 | 2008-05-20 | 9.204 | 982,704 | -3,797 | 0.06% | 9,045,062 |
| 2008-05-21 | 2008-05-19 | 8.954 | 986,501 | +3,797 | 0.06% | 8,833,200 |
| 2008-05-20 | 2008-05-16 | 9.086 | 982,704 | -3,038 | 0.06% | 8,928,602 |
| 2008-05-16 | 2008-05-14 | 10.047 | 985,742 | +3,798 | 0.06% | 9,903,745 |
| 2008-05-15 | 2008-05-13 | 10.508 | 981,944 | -7,595 | 0.06% | 10,318,136 |
| 2008-05-07 | 2008-05-05 | 11.509 | 989,539 | +3,038 | 0.06% | 11,388,224 |
| 2008-05-06 | 2008-05-02 | 11.495 | 986,501 | +2,278 | 0.06% | 11,340,270 |
| 2008-05-02 | 2008-04-29 | 11.535 | 984,223 | -49,363 | 0.06% | 11,352,964 |
| 2008-04-29 | 2008-04-25 | 11.983 | 1,033,586 | -6,075 | 0.06% | 12,385,104 |
| 2008-04-28 | 2008-04-24 | 11.851 | 1,039,661 | +7,594 | 0.06% | 12,321,383 |
| 2008-04-25 | 2008-04-23 | 11.123 | 1,032,067 | +5,766 | 0.06% | 11,479,735 |
| 2008-04-10 | 2008-04-08 | 11.388 | 1,026,301 | +6,041 | 0.06% | 11,687,399 |
| 2008-04-08 | 2008-04-03 | 11.203 | 1,020,260 | -7,551 | 0.06% | 11,429,465 |
| 2008-04-07 | 2008-04-02 | 10.726 | 1,027,811 | -756 | 0.06% | 11,024,095 |
| 2008-04-02 | 2008-03-31 | 9.878 | 1,028,567 | +3,021 | 0.06% | 10,160,523 |
| 2008-03-27 | 2008-03-25 | 9.296 | 1,025,546 | -3,776 | 0.06% | 9,533,161 |
| 2008-03-25 | 2008-03-19 | 8.144 | 1,029,322 | -3,776 | 0.06% | 8,382,451 |
| 2008-03-14 | 2008-03-12 | 9.269 | 1,033,098 | -3,776 | 0.06% | 9,576,002 |
| 2008-03-13 | 2008-03-11 | 9.177 | 1,036,874 | -3,776 | 0.06% | 9,514,892 |
| 2008-03-12 | 2008-03-10 | 9.084 | 1,040,650 | +56,639 | 0.06% | 9,453,083 |
| 2008-03-10 | 2008-03-06 | 10.050 | 984,011 | -15,103 | 0.06% | 9,889,775 |
| 2008-03-07 | 2008-03-05 | 10.130 | 999,114 | +9,062 | 0.06% | 10,120,947 |
| 2008-03-06 | 2008-03-04 | 10.540 | 990,052 | -18,880 | 0.06% | 10,435,560 |
| 2008-03-04 | 2008-02-29 | 10.858 | 1,008,932 | +15,104 | 0.06% | 10,955,203 |
| 2008-03-03 | 2008-02-28 | 11.335 | 993,828 | -3,776 | 0.06% | 11,264,960 |
| 2008-02-29 | 2008-02-27 | 11.600 | 997,604 | -3,776 | 0.06% | 11,571,961 |
| 2008-02-27 | 2008-02-25 | 11.467 | 1,001,380 | -3,776 | 0.06% | 11,483,161 |
| 2008-02-26 | 2008-02-22 | 11.507 | 1,005,156 | +7,552 | 0.06% | 11,566,392 |
| 2008-02-22 | 2008-02-20 | 11.759 | 997,604 | -16,614 | 0.06% | 11,730,481 |
| 2008-02-21 | 2008-02-19 | 12.315 | 1,014,218 | +7,552 | 0.06% | 12,489,899 |
| 2008-02-20 | 2008-02-18 | 12.050 | 1,006,666 | +7,552 | 0.06% | 12,130,298 |
| 2008-02-19 | 2008-02-15 | 12.633 | 999,114 | -3,776 | 0.06% | 12,621,416 |
| 2008-02-18 | 2008-02-14 | 12.844 | 1,002,890 | +18,879 | 0.06% | 12,881,597 |
| 2008-02-15 | 2008-02-13 | 13.083 | 984,011 | +756 | 0.06% | 12,873,646 |
| 2008-02-14 | 2008-02-12 | 13.268 | 983,255 | +7,552 | 0.06% | 13,046,035 |
| 2008-02-12 | 2008-02-06 | 13.851 | 975,703 | -1,511 | 0.06% | 13,514,314 |
| 2008-02-11 | 2008-02-04 | 13.560 | 977,214 | +1,511 | 0.06% | 13,250,562 |
| 2008-02-05 | 2008-02-01 | 12.381 | 975,703 | -9,818 | 0.06% | 12,080,194 |
| 2008-02-04 | 2008-01-31 | 11.467 | 985,521 | -15,104 | 0.06% | 11,301,301 |
| 2008-02-01 | 2008-01-30 | 11.335 | 1,000,625 | -7,552 | 0.06% | 11,342,004 |
| 2008-01-29 | 2008-01-25 | 11.653 | 1,008,177 | +7,552 | 0.06% | 11,748,005 |
| 2008-01-25 | 2008-01-23 | 10.699 | 1,000,625 | +756 | 0.06% | 10,706,003 |
| 2008-01-24 | 2008-01-22 | 9.931 | 999,869 | -155,569 | 0.06% | 9,929,995 |
| 2008-01-23 | 2008-01-21 | 10.991 | 1,155,438 | -7,552 | 0.07% | 12,698,997 |
| 2008-01-22 | 2008-01-18 | 11.944 | 1,162,990 | +7,552 | 0.07% | 13,890,798 |
| 2008-01-16 | 2008-01-14 | 13.718 | 1,155,438 | -30,208 | 0.07% | 15,850,796 |
| 2008-01-14 | 2008-01-10 | 13.242 | 1,185,646 | -24,921 | 0.07% | 15,700,002 |
| 2008-01-11 | 2008-01-09 | 12.672 | 1,210,567 | +3,776 | 0.07% | 15,340,709 |
| 2008-01-10 | 2008-01-08 | 12.553 | 1,206,791 | +1,510 | 0.07% | 15,149,038 |
| 2008-01-09 | 2008-01-07 | 12.566 | 1,205,281 | +43,801 | 0.07% | 15,146,043 |
| 2008-01-02 | 2007-12-27 | 15.202 | 1,161,480 | +7,552 | 0.07% | 17,656,243 |
| 2007-12-20 | 2007-12-18 | 14.407 | 1,153,928 | +3,776 | 0.07% | 16,624,641 |
| 2007-12-17 | 2007-12-13 | 16.022 | 1,150,152 | +15,104 | 0.07% | 18,428,300 |
| 2007-12-11 | 2007-12-07 | 18.406 | 1,135,048 | -8,307 | 0.07% | 20,891,696 |
| 2007-12-07 | 2007-12-05 | 18.459 | 1,143,355 | +7,552 | 0.07% | 21,105,154 |
| 2007-12-06 | 2007-12-04 | 18.538 | 1,135,803 | -7,552 | 0.07% | 21,055,992 |
| 2007-12-03 | 2007-11-29 | 16.870 | 1,143,355 | +11,328 | 0.07% | 19,288,355 |
| 2007-11-21 | 2007-11-19 | 18.247 | 1,132,027 | -98,175 | 0.07% | 20,656,211 |
| 2007-11-20 | 2007-11-16 | 18.247 | 1,230,202 | +1,510 | 0.08% | 22,447,621 |
| 2007-11-19 | 2007-11-15 | 19.068 | 1,228,692 | +1,511 | 0.08% | 23,428,808 |
| 2007-11-15 | 2007-11-13 | 18.247 | 1,227,181 | -15,104 | 0.08% | 22,392,496 |
| 2007-11-14 | 2007-11-12 | 19.015 | 1,242,285 | +302,075 | 0.08% | 23,622,200 |
| 2007-11-13 | 2007-11-09 | 21.107 | 940,210 | +60,415 | 0.06% | 19,845,308 |
| 2007-11-12 | 2007-11-08 | 21.452 | 879,795 | +75,519 | 0.05% | 18,873,010 |
| 2007-11-09 | 2007-11-07 | 22.140 | 804,276 | -92,133 | 0.05% | 17,806,807 |
| 2007-11-06 | 2007-11-02 | 20.313 | 896,409 | +7,552 | 0.05% | 18,208,587 |
| 2007-11-05 | 2007-11-01 | 20.816 | 888,857 | -2,265 | 0.05% | 18,502,444 |
| 2007-10-31 | 2007-10-29 | 20.154 | 891,122 | -3,776 | 0.05% | 17,959,593 |
| 2007-10-30 | 2007-10-26 | 19.624 | 894,898 | +15,103 | 0.05% | 17,561,694 |
| 2007-10-26 | 2007-10-24 | 19.651 | 879,795 | -15,103 | 0.05% | 17,288,609 |
| 2007-10-25 | 2007-10-23 | 18.274 | 894,898 | -7,552 | 0.05% | 16,352,994 |
| 2007-10-24 | 2007-10-22 | 18.512 | 902,450 | +15,104 | 0.06% | 16,706,097 |
| 2007-10-22 | 2007-10-17 | 18.644 | 887,346 | +2,265 | 0.05% | 16,543,992 |
| 2007-10-17 | 2007-10-15 | 20.260 | 885,081 | -7,552 | 0.05% | 17,931,603 |
| 2007-10-11 | 2007-10-09 | 18.777 | 892,633 | +41,536 | 0.05% | 16,760,765 |
| 2007-10-10 | 2007-10-08 | 19.598 | 851,097 | +108,747 | 0.05% | 16,679,593 |
| 2007-10-09 | 2007-10-05 | 18.856 | 742,350 | +1,510 | 0.05% | 13,997,916 |
| 2007-10-08 | 2007-10-04 | 16.128 | 740,840 | -18,124 | 0.05% | 11,948,582 |
| 2007-10-05 | 2007-10-03 | 15.705 | 758,964 | -30,963 | 0.05% | 11,919,294 |
| 2007-10-03 | 2007-09-28 | 14.566 | 789,927 | -25,677 | 0.05% | 11,505,998 |
| 2007-10-02 | 2007-09-27 | 14.539 | 815,604 | +12,839 | 0.05% | 11,858,407 |
| 2007-09-28 | 2007-09-25 | 14.963 | 802,765 | +115,544 | 0.05% | 12,011,895 |
| 2007-09-27 | 2007-09-24 | 15.122 | 687,221 | +139,709 | 0.04% | 10,392,193 |
| 2007-09-25 | 2007-09-21 | 13.824 | 547,512 | +29,453 | 0.03% | 7,569,005 |
| 2007-09-19 | 2007-09-17 | 11.997 | 518,059 | +111,768 | 0.03% | 6,215,157 |
| 2007-09-18 | 2007-09-14 | 11.957 | 406,291 | +8,307 | 0.02% | 4,858,135 |
| 2007-09-17 | 2007-09-13 | 11.904 | 397,984 | -1,511 | 0.02% | 4,737,726 |
| 2007-09-11 | 2007-09-07 | 11.957 | 399,495 | +15,104 | 0.02% | 4,776,874 |
| 2007-09-10 | 2007-09-06 | 11.891 | 384,391 | -3,776 | 0.02% | 4,570,821 |
| 2007-09-07 | 2007-09-05 | 11.653 | 388,167 | -44,556 | 0.02% | 4,523,202 |
| 2007-09-06 | 2007-09-04 | 11.560 | 432,723 | -7,552 | 0.03% | 5,002,290 |
| 2007-09-04 | 2007-08-31 | 11.401 | 440,275 | -7,552 | 0.03% | 5,019,632 |
| 2007-09-03 | 2007-08-30 | 10.818 | 447,827 | -124,606 | 0.03% | 4,844,813 |
| 2007-08-31 | 2007-08-29 | 10.289 | 572,433 | +196,349 | 0.04% | 5,889,662 |
| 2007-08-30 | 2007-08-28 | 11.057 | 376,084 | +12,083 | 0.03% | 4,158,302 |
| 2007-08-28 | 2007-08-24 | 11.322 | 364,001 | -7,552 | 0.03% | 4,121,102 |
| 2007-08-27 | 2007-08-23 | 10.858 | 371,553 | +1,511 | 0.03% | 4,034,403 |
| 2007-08-23 | 2007-08-21 | 10.726 | 370,042 | -7,552 | 0.03% | 3,968,996 |
| 2007-08-20 | 2007-08-16 | 9.733 | 377,594 | -7,552 | 0.03% | 3,674,998 |
| 2007-08-17 | 2007-08-15 | 10.064 | 385,146 | -151,038 | 0.03% | 3,875,999 |
| 2007-08-16 | 2007-08-14 | 10.911 | 536,184 | +52,863 | 0.04% | 5,850,402 |
| 2007-08-15 | 2007-08-13 | 11.255 | 483,321 | -54,373 | 0.04% | 5,440,004 |
| 2007-08-14 | 2007-08-10 | 11.481 | 537,694 | +105,726 | 0.04% | 6,173,038 |
| 2007-08-13 | 2007-08-09 | 12.023 | 431,968 | -204,656 | 0.03% | 5,193,763 |
| 2007-08-10 | 2007-08-08 | 11.547 | 636,624 | +185,021 | 0.05% | 7,350,962 |
| 2007-08-09 | 2007-08-07 | 11.269 | 451,603 | -30,207 | 0.03% | 5,088,984 |
| 2007-08-08 | 2007-08-06 | 11.083 | 481,810 | +37,759 | 0.04% | 5,340,058 |
| 2007-08-06 | 2007-08-02 | 11.626 | 444,051 | +7,552 | 0.03% | 5,162,642 |
| 2007-08-02 | 2007-07-31 | 12.792 | 436,499 | -6,041 | 0.03% | 5,583,481 |
| 2007-07-30 | 2007-07-26 | 11.639 | 442,540 | +7,551 | 0.03% | 5,150,935 |
| 2007-07-27 | 2007-07-25 | 12.116 | 434,989 | +185,777 | 0.03% | 5,270,406 |
| 2007-07-25 | 2007-07-23 | 11.494 | 249,212 | -75,519 | 0.02% | 2,864,398 |
| 2007-07-24 | 2007-07-20 | 11.653 | 324,731 | -32,473 | 0.02% | 3,784,000 |
| 2007-07-20 | 2007-07-18 | 10.673 | 357,204 | -22,656 | 0.03% | 3,812,379 |
| 2007-07-18 | 2007-07-16 | 10.408 | 379,860 | +15,104 | 0.03% | 3,953,582 |
| 2007-07-17 | 2007-07-13 | 10.408 | 364,756 | +83,071 | 0.03% | 3,796,380 |
| 2007-07-11 | 2007-07-09 | 10.726 | 281,685 | -3,776 | 0.02% | 3,021,297 |
| 2007-07-10 | 2007-07-06 | 10.342 | 285,461 | -41,536 | 0.02% | 2,952,178 |
| 2007-07-09 | 2007-07-05 | 10.011 | 326,997 | -286,971 | 0.02% | 3,273,484 |
| 2007-06-28 | 2007-06-26 | 8.501 | 613,968 | -151,038 | 0.05% | 5,219,458 |
| 2007-06-27 | 2007-06-25 | 8.514 | 765,006 | -37,759 | 0.06% | 6,513,591 |
| 2007-06-26 | 2007-06-22 | 8.634 | 802,765 | 0.06% | 6,930,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy