History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-20 | 2025-08-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-08-14 | 2025-08-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-13 | 2025-08-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-07-11 | 2025-07-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-24 | 2025-06-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-10 | 2025-06-06 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-09 | 2025-06-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-05-26 | 2025-05-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-05-13 | 2025-05-09 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-05-12 | 2025-05-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-04-09 | 2025-04-07 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-04-03 | 2025-04-01 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-04-02 | 2025-03-31 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-03-31 | 2025-03-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-03-27 | 2025-03-25 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-03-26 | 2025-03-24 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-03-25 | 2025-03-21 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-03-24 | 2025-03-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-03-19 | 2025-03-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-24 | 2025-02-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-21 | 2025-02-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-02-07 | 2025-02-05 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-02-06 | 2025-02-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-02-05 | 2025-02-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-16 | 2025-01-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-15 | 2025-01-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-14 | 2025-01-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-13 | 2025-01-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-08 | 2025-01-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-27 | 2024-12-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-12-18 | 2024-12-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-12-17 | 2024-12-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-05 | 2024-12-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-04 | 2024-12-02 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-02 | 2024-11-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-11-29 | 2024-11-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-11-28 | 2024-11-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-11-25 | 2024-11-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-20 | 2024-11-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-11-15 | 2024-11-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-10-10 | 2024-10-08 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-10-09 | 2024-10-07 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-10-07 | 2024-10-03 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-04 | 2024-10-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-03 | 2024-09-30 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-09-30 | 2024-09-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-09-19 | 2024-09-16 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-09-17 | 2024-09-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-09-16 | 2024-09-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-09-13 | 2024-09-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-08-09 | 2024-08-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-07-16 | 2024-07-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-07-02 | 2024-06-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-28 | 2024-06-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-27 | 2024-06-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-06-26 | 2024-06-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-06-25 | 2024-06-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-24 | 2024-06-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-21 | 2024-06-19 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-20 | 2024-06-18 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-19 | 2024-06-17 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-18 | 2024-06-14 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-17 | 2024-06-13 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-14 | 2024-06-12 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-13 | 2024-06-11 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-12 | 2024-06-07 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-11 | 2024-06-06 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-07 | 2024-06-05 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-06 | 2024-06-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-05 | 2024-06-03 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-04 | 2024-05-31 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-03 | 2024-05-30 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-31 | 2024-05-29 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-30 | 2024-05-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-29 | 2024-05-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-28 | 2024-05-24 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-27 | 2024-05-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-22 | 2024-05-20 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-21 | 2024-05-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-20 | 2024-05-16 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-05-17 | 2024-05-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-14 | 2024-05-10 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-13 | 2024-05-09 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-10 | 2024-05-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-09 | 2024-05-07 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-08 | 2024-05-06 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-07 | 2024-05-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-05-06 | 2024-05-02 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-03 | 2024-04-30 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-02 | 2024-04-29 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-26 | 2024-04-24 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-04-22 | 2024-04-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-17 | 2024-04-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-16 | 2024-04-12 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-15 | 2024-04-11 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-12 | 2024-04-10 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-11 | 2024-04-09 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-10 | 2024-04-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-09 | 2024-04-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-05 | 2024-04-02 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-03 | 2024-03-28 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-02 | 2024-03-27 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-28 | 2024-03-26 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-27 | 2024-03-25 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-22 | 2024-03-20 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-21 | 2024-03-19 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-20 | 2024-03-18 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-19 | 2024-03-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-18 | 2024-03-14 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-15 | 2024-03-13 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-14 | 2024-03-12 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-13 | 2024-03-11 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-11 | 2024-03-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-08 | 2024-03-06 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-07 | 2024-03-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-03-05 | 2024-03-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-03-01 | 2024-02-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-29 | 2024-02-27 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-28 | 2024-02-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-21 | 2024-02-19 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-20 | 2024-02-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-19 | 2024-02-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-16 | 2024-02-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-15 | 2024-02-09 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-14 | 2024-02-07 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-08 | 2024-02-06 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-07 | 2024-02-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-06 | 2024-02-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-05 | 2024-02-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-02 | 2024-01-31 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-01 | 2024-01-30 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-01-31 | 2024-01-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-01-24 | 2024-01-22 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-01-17 | 2024-01-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-01-16 | 2024-01-12 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-01-15 | 2024-01-11 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-01-12 | 2024-01-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-01-11 | 2024-01-09 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-20 | 2023-12-18 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-19 | 2023-12-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-18 | 2023-12-14 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-12-01 | 2023-11-29 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-11-30 | 2023-11-28 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-11-27 | 2023-11-23 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-11-24 | 2023-11-22 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-23 | 2023-11-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-22 | 2023-11-20 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-21 | 2023-11-17 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-17 | 2023-11-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-11-09 | 2023-11-07 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-11-07 | 2023-11-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-11-02 | 2023-10-31 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-11-01 | 2023-10-30 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-31 | 2023-10-27 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-30 | 2023-10-26 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-27 | 2023-10-25 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-26 | 2023-10-24 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-18 | 2023-10-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-10-16 | 2023-10-12 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-10-13 | 2023-10-11 | 1.300 | 3,000 | -70,000 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 1.620 | 73,000 | +912 | 0.00% | 118,278 |
| 2022-11-01 | 2022-10-28 | 1.863 | 72,088 | -11,850 | 0.00% | 134,321 |
| 2022-10-27 | 2022-10-25 | 1.924 | 83,938 | +11,850 | 0.00% | 161,501 |
| 2022-05-23 | 2022-05-19 | 2.055 | 72,088 | +704 | 0.00% | 148,177 |
| 2022-05-17 | 2022-05-13 | 2.076 | 71,384 | -9,779 | 0.00% | 148,190 |
| 2021-05-21 | 2021-05-18 | 1.912 | 81,163 | +854 | 0.00% | 155,184 |
| 2020-05-20 | 2020-05-18 | 1.850 | 80,309 | +898 | 0.00% | 148,571 |
| 2019-05-22 | 2019-05-20 | 1.902 | 79,411 | +882 | 0.00% | 151,078 |
| 2018-05-24 | 2018-05-21 | 1.924 | 78,529 | +863 | 0.00% | 151,060 |
| 2017-09-20 | 2017-09-18 | 2.009 | 77,666 | +18,715 | 0.00% | 156,040 |
| 2017-06-08 | 2017-06-06 | 2.052 | 58,951 | -28,072 | 0.00% | 120,960 |
| 2017-04-28 | 2017-04-26 | 2.095 | 87,023 | +935 | 0.00% | 182,279 |
| 2017-04-11 | 2017-04-07 | 2.180 | 86,088 | -4,678 | 0.00% | 187,681 |
| 2017-04-10 | 2017-04-06 | 2.180 | 90,766 | +4,678 | 0.00% | 197,880 |
| 2017-03-20 | 2017-03-16 | 2.288 | 86,088 | +1,236 | 0.00% | 196,948 |
| 2016-05-24 | 2016-05-20 | 2.229 | 84,852 | +2,288 | 0.00% | 189,099 |
| 2016-02-25 | 2016-02-23 | 2.775 | 82,564 | -17,949 | 0.00% | 229,080 |
| 2016-01-15 | 2016-01-13 | 2.741 | 100,513 | -1,795 | 0.00% | 275,520 |
| 2015-11-12 | 2015-11-10 | 2.474 | 102,308 | -62,820 | 0.00% | 253,081 |
| 2015-08-21 | 2015-08-19 | 2.240 | 165,128 | -31,411 | 0.01% | 369,839 |
| 2015-07-29 | 2015-07-27 | 2.117 | 196,539 | -8,974 | 0.01% | 416,101 |
| 2015-06-18 | 2015-06-16 | 2.173 | 205,513 | +8,974 | 0.01% | 446,550 |
| 2015-06-12 | 2015-06-10 | 2.240 | 196,539 | -8,974 | 0.01% | 440,191 |
| 2015-06-08 | 2015-06-04 | 2.385 | 205,513 | -14,359 | 0.01% | 490,060 |
| 2015-06-05 | 2015-06-03 | 2.418 | 219,872 | +14,359 | 0.01% | 531,650 |
| 2015-05-26 | 2015-05-21 | 2.285 | 205,513 | +5,062 | 0.01% | 469,566 |
| 2015-05-12 | 2015-05-08 | 2.342 | 200,451 | -8,753 | 0.01% | 469,450 |
| 2015-05-11 | 2015-05-07 | 2.205 | 209,204 | +17,506 | 0.01% | 461,269 |
| 2015-05-07 | 2015-05-05 | 2.422 | 191,698 | -26,260 | 0.01% | 464,281 |
| 2015-04-24 | 2015-04-22 | 1.931 | 217,958 | -17,506 | 0.01% | 420,811 |
| 2015-04-22 | 2015-04-20 | 1.885 | 235,464 | -17,507 | 0.01% | 443,849 |
| 2015-04-15 | 2015-04-13 | 1.896 | 252,971 | -17,507 | 0.01% | 479,740 |
| 2015-04-09 | 2015-04-02 | 1.645 | 270,478 | +17,507 | 0.01% | 444,961 |
| 2015-02-09 | 2015-02-05 | 1.588 | 252,971 | -17,507 | 0.01% | 401,710 |
| 2015-01-23 | 2015-01-21 | 1.554 | 270,478 | +17,507 | 0.01% | 420,241 |
| 2014-10-13 | 2014-10-09 | 1.725 | 252,971 | +12,255 | 0.01% | 436,390 |
| 2014-08-28 | 2014-08-26 | 1.988 | 240,716 | -17,507 | 0.01% | 478,499 |
| 2014-08-21 | 2014-08-19 | 1.908 | 258,223 | +17,507 | 0.01% | 492,650 |
| 2014-07-29 | 2014-07-25 | 1.919 | 240,716 | +14,005 | 0.01% | 461,999 |
| 2014-07-28 | 2014-07-24 | 1.896 | 226,711 | -17,507 | 0.01% | 429,940 |
| 2014-06-13 | 2014-06-11 | 1.668 | 244,218 | -35,013 | 0.01% | 407,341 |
| 2014-06-05 | 2014-06-03 | 1.789 | 279,231 | +35,013 | 0.01% | 499,673 |
| 2014-06-04 | 2014-05-30 | 1.742 | 244,218 | +7,230 | 0.01% | 425,518 |
| 2014-05-19 | 2014-05-15 | 1.660 | 236,988 | +16,989 | 0.01% | 393,391 |
| 2014-05-05 | 2014-04-30 | 1.731 | 219,999 | -32,278 | 0.01% | 380,730 |
| 2014-03-03 | 2014-02-27 | 2.025 | 252,277 | +8,494 | 0.01% | 510,840 |
| 2014-01-07 | 2014-01-03 | 2.249 | 243,783 | +8,494 | 0.01% | 548,170 |
| 2013-12-17 | 2013-12-13 | 2.319 | 235,289 | -33,976 | 0.01% | 545,691 |
| 2013-12-06 | 2013-12-04 | 2.413 | 269,265 | +12,741 | 0.01% | 649,849 |
| 2013-12-04 | 2013-12-02 | 2.402 | 256,524 | +21,235 | 0.01% | 616,080 |
| 2013-09-12 | 2013-09-10 | 2.543 | 235,289 | -13,590 | 0.01% | 598,321 |
| 2013-08-19 | 2013-08-15 | 2.602 | 248,879 | -16,989 | 0.01% | 647,529 |
| 2013-08-16 | 2013-08-13 | 2.637 | 265,868 | +16,989 | 0.01% | 701,121 |
| 2013-08-12 | 2013-08-08 | 2.449 | 248,879 | -161,390 | 0.01% | 609,439 |
| 2013-08-09 | 2013-08-07 | 2.461 | 410,269 | -8,494 | 0.02% | 1,009,471 |
| 2013-08-06 | 2013-08-02 | 2.472 | 418,763 | +169,884 | 0.02% | 1,035,300 |
| 2013-06-13 | 2013-06-10 | 2.672 | 248,879 | -84,942 | 0.01% | 665,109 |
| 2013-06-03 | 2013-05-30 | 2.849 | 333,821 | +9,343 | 0.02% | 951,060 |
| 2013-05-23 | 2013-05-21 | 3.021 | 324,478 | +5,818 | 0.01% | 980,215 |
| 2013-05-21 | 2013-05-16 | 2.961 | 318,660 | -372,048 | 0.01% | 943,539 |
| 2013-04-30 | 2013-04-26 | 3.033 | 690,708 | +83,418 | 0.03% | 2,094,839 |
| 2013-04-26 | 2013-04-24 | 3.141 | 607,290 | -83,418 | 0.03% | 1,907,361 |
| 2013-04-22 | 2013-04-18 | 2.997 | 690,708 | +154,324 | 0.03% | 2,069,999 |
| 2013-04-19 | 2013-04-17 | 2.877 | 536,384 | -166,837 | 0.02% | 1,543,201 |
| 2013-04-18 | 2013-04-16 | 2.889 | 703,221 | +166,837 | 0.03% | 2,031,629 |
| 2013-04-17 | 2013-04-15 | 2.817 | 536,384 | -85,087 | 0.02% | 1,511,051 |
| 2013-04-16 | 2013-04-12 | 2.877 | 621,471 | -48,383 | 0.03% | 1,788,001 |
| 2013-04-12 | 2013-04-10 | 2.805 | 669,854 | -16,684 | 0.03% | 1,879,021 |
| 2013-04-11 | 2013-04-09 | 2.745 | 686,538 | +16,684 | 0.03% | 1,884,671 |
| 2013-04-10 | 2013-04-08 | 2.733 | 669,854 | -33,367 | 0.03% | 1,830,841 |
| 2013-04-02 | 2013-03-27 | 2.805 | 703,221 | -8,342 | 0.03% | 1,972,619 |
| 2013-03-25 | 2013-03-21 | 2.661 | 711,563 | -8,342 | 0.03% | 1,893,659 |
| 2013-03-22 | 2013-03-20 | 2.697 | 719,905 | +458,804 | 0.03% | 1,941,750 |
| 2013-03-20 | 2013-03-18 | 2.493 | 261,101 | -7,508 | 0.01% | 651,040 |
| 2013-03-19 | 2013-03-15 | 2.505 | 268,609 | -9,176 | 0.01% | 672,980 |
| 2013-03-18 | 2013-03-14 | 2.649 | 277,785 | +16,684 | 0.01% | 735,930 |
| 2013-03-06 | 2013-03-04 | 2.733 | 261,101 | -23,357 | 0.01% | 713,640 |
| 2013-03-05 | 2013-03-01 | 2.961 | 284,458 | -126,797 | 0.01% | 842,269 |
| 2013-02-07 | 2013-02-05 | 3.285 | 411,255 | +66,735 | 0.02% | 1,350,819 |
| 2013-02-06 | 2013-02-04 | 3.357 | 344,520 | +16,684 | 0.02% | 1,156,400 |
| 2013-01-30 | 2013-01-28 | 3.440 | 327,836 | -16,684 | 0.02% | 1,127,909 |
| 2013-01-28 | 2013-01-24 | 3.584 | 344,520 | -241,915 | 0.02% | 1,234,870 |
| 2013-01-25 | 2013-01-23 | 3.632 | 586,435 | -2,502 | 0.03% | 2,130,091 |
| 2013-01-24 | 2013-01-22 | 3.740 | 588,937 | +2,502 | 0.03% | 2,202,718 |
| 2013-01-17 | 2013-01-15 | 3.620 | 586,435 | +342,018 | 0.03% | 2,123,061 |
| 2013-01-16 | 2013-01-14 | 3.608 | 244,417 | -433,779 | 0.01% | 881,929 |
| 2013-01-15 | 2013-01-11 | 3.512 | 678,196 | +91,761 | 0.03% | 2,382,091 |
| 2013-01-14 | 2013-01-10 | 3.596 | 586,435 | -2,502 | 0.03% | 2,109,001 |
| 2013-01-11 | 2013-01-09 | 3.728 | 588,937 | +344,520 | 0.03% | 2,195,658 |
| 2013-01-10 | 2013-01-08 | 3.464 | 244,417 | -16,684 | 0.01% | 846,769 |
| 2013-01-09 | 2013-01-07 | 3.776 | 261,101 | +8,342 | 0.01% | 985,949 |
| 2013-01-02 | 2012-12-27 | 3.225 | 252,759 | -16,684 | 0.01% | 815,069 |
| 2012-12-28 | 2012-12-24 | 2.853 | 269,443 | +16,684 | 0.01% | 768,740 |
| 2012-12-27 | 2012-12-20 | 3.009 | 252,759 | -16,684 | 0.01% | 760,529 |
| 2012-12-21 | 2012-12-19 | 3.057 | 269,443 | +16,684 | 0.01% | 823,650 |
| 2012-12-14 | 2012-12-12 | 3.201 | 252,759 | -16,684 | 0.01% | 809,009 |
| 2012-12-13 | 2012-12-11 | 3.177 | 269,443 | +16,684 | 0.01% | 855,950 |
| 2012-12-04 | 2012-11-30 | 3.213 | 252,759 | -16,684 | 0.01% | 812,039 |
| 2012-11-30 | 2012-11-28 | 2.889 | 269,443 | -4,171 | 0.01% | 778,430 |
| 2012-11-29 | 2012-11-27 | 2.721 | 273,614 | -4,171 | 0.01% | 744,560 |
| 2012-11-15 | 2012-11-13 | 2.218 | 277,785 | +8,342 | 0.01% | 616,050 |
| 2012-09-18 | 2012-09-14 | 2.062 | 269,443 | -8,342 | 0.01% | 555,560 |
| 2012-07-25 | 2012-07-23 | 2.002 | 277,785 | +8,342 | 0.01% | 556,110 |
| 2012-07-10 | 2012-07-06 | 2.469 | 269,443 | -8,342 | 0.01% | 665,380 |
| 2012-06-20 | 2012-06-18 | 2.486 | 277,785 | -8,342 | 0.01% | 690,513 |
| 2012-06-19 | 2012-06-15 | 2.461 | 286,127 | +13,376 | 0.01% | 704,137 |
| 2012-06-15 | 2012-06-13 | 2.299 | 272,751 | -16,092 | 0.01% | 627,150 |
| 2012-06-14 | 2012-06-12 | 2.250 | 288,843 | +16,092 | 0.01% | 649,791 |
| 2012-06-11 | 2012-06-07 | 2.138 | 272,751 | -8,046 | 0.01% | 583,080 |
| 2012-05-22 | 2012-05-18 | 2.027 | 280,797 | +7,064 | 0.01% | 569,231 |
| 2012-03-19 | 2012-03-15 | 2.129 | 273,733 | +15,687 | 0.01% | 582,831 |
| 2012-01-17 | 2012-01-13 | 2.053 | 258,046 | -23,530 | 0.01% | 529,690 |
| 2012-01-16 | 2012-01-12 | 1.951 | 281,576 | +23,530 | 0.01% | 549,270 |
| 2012-01-12 | 2012-01-10 | 1.849 | 258,046 | -23,530 | 0.01% | 477,050 |
| 2012-01-05 | 2012-01-03 | 1.823 | 281,576 | +23,530 | 0.01% | 513,370 |
| 2011-10-21 | 2011-10-19 | 1.938 | 258,046 | -7,843 | 0.01% | 500,080 |
| 2011-10-20 | 2011-10-18 | 1.874 | 265,889 | +7,843 | 0.01% | 498,329 |
| 2011-09-30 | 2011-09-27 | 1.517 | 258,046 | +2,353 | 0.01% | 391,510 |
| 2011-09-22 | 2011-09-20 | 1.900 | 255,693 | -7,843 | 0.01% | 485,740 |
| 2011-09-19 | 2011-09-15 | 2.244 | 263,536 | +1,568 | 0.01% | 591,359 |
| 2011-08-29 | 2011-08-25 | 2.601 | 261,968 | -4,706 | 0.01% | 681,361 |
| 2011-08-19 | 2011-08-17 | 2.869 | 266,674 | -15,686 | 0.01% | 765,001 |
| 2011-08-18 | 2011-08-16 | 2.856 | 282,360 | +15,686 | 0.01% | 806,399 |
| 2011-08-09 | 2011-08-05 | 3.353 | 266,674 | +7,844 | 0.01% | 894,201 |
| 2011-08-01 | 2011-07-28 | 3.799 | 258,830 | -7,844 | 0.01% | 983,399 |
| 2011-07-22 | 2011-07-20 | 3.315 | 266,674 | +7,844 | 0.01% | 884,001 |
| 2011-07-18 | 2011-07-14 | 3.557 | 258,830 | +7,843 | 0.01% | 920,699 |
| 2011-05-11 | 2011-05-06 | 3.545 | 250,987 | +3,624 | 0.01% | 889,647 |
| 2011-04-27 | 2011-04-21 | 4.049 | 247,363 | -7,730 | 0.01% | 1,001,601 |
| 2011-04-13 | 2011-04-11 | 3.790 | 255,093 | -7,730 | 0.01% | 966,901 |
| 2011-04-11 | 2011-04-07 | 3.687 | 262,823 | -15,460 | 0.01% | 969,001 |
| 2011-03-24 | 2011-03-22 | 3.247 | 278,283 | +7,730 | 0.01% | 903,600 |
| 2011-03-17 | 2011-03-15 | 3.066 | 270,553 | +1,546 | 0.01% | 829,500 |
| 2011-03-03 | 2011-03-01 | 3.402 | 269,007 | +15,460 | 0.01% | 915,240 |
| 2011-02-25 | 2011-02-23 | 3.441 | 253,547 | +1,546 | 0.01% | 872,481 |
| 2011-02-11 | 2011-02-09 | 3.687 | 252,001 | -15,460 | 0.01% | 929,101 |
| 2011-02-10 | 2011-02-08 | 3.803 | 267,461 | +15,460 | 0.01% | 1,017,241 |
| 2011-01-25 | 2011-01-21 | 3.803 | 252,001 | -3,865 | 0.01% | 958,441 |
| 2011-01-10 | 2011-01-06 | 3.868 | 255,866 | -15,460 | 0.01% | 989,691 |
| 2010-12-21 | 2010-12-17 | 3.480 | 271,326 | +15,460 | 0.01% | 944,190 |
| 2010-12-17 | 2010-12-15 | 3.609 | 255,866 | +1,546 | 0.01% | 923,491 |
| 2010-12-14 | 2010-12-10 | 3.713 | 254,320 | +7,730 | 0.01% | 944,231 |
| 2010-11-30 | 2010-11-26 | 3.816 | 246,590 | -7,730 | 0.01% | 941,051 |
| 2010-11-29 | 2010-11-25 | 3.842 | 254,320 | +7,730 | 0.01% | 977,131 |
| 2010-11-15 | 2010-11-11 | 4.217 | 246,590 | -7,730 | 0.01% | 1,039,942 |
| 2010-11-12 | 2010-11-10 | 4.191 | 254,320 | -15,460 | 0.01% | 1,065,961 |
| 2010-11-11 | 2010-11-09 | 4.269 | 269,780 | +23,190 | 0.01% | 1,151,701 |
| 2010-10-29 | 2010-10-27 | 3.881 | 246,590 | +30,921 | 0.01% | 957,001 |
| 2010-10-12 | 2010-10-08 | 4.230 | 215,669 | -7,730 | 0.01% | 912,329 |
| 2010-10-11 | 2010-10-07 | 4.243 | 223,399 | +7,730 | 0.01% | 947,918 |
| 2010-08-17 | 2010-08-13 | 4.282 | 215,669 | +15,460 | 0.01% | 923,489 |
| 2010-08-06 | 2010-08-04 | 4.269 | 200,209 | +11,595 | 0.01% | 854,699 |
| 2010-08-05 | 2010-08-03 | 4.308 | 188,614 | -42,515 | 0.01% | 812,520 |
| 2010-08-04 | 2010-08-02 | 4.334 | 231,129 | -19,326 | 0.01% | 1,001,648 |
| 2010-08-03 | 2010-07-30 | 4.101 | 250,455 | +11,595 | 0.01% | 1,027,081 |
| 2010-08-02 | 2010-07-29 | 4.049 | 238,860 | -11,595 | 0.01% | 967,172 |
| 2010-07-29 | 2010-07-27 | 4.036 | 250,455 | -7,730 | 0.01% | 1,010,881 |
| 2010-07-27 | 2010-07-23 | 3.959 | 258,185 | -7,730 | 0.01% | 1,022,041 |
| 2010-07-26 | 2010-07-22 | 3.816 | 265,915 | -7,730 | 0.01% | 1,014,801 |
| 2010-07-22 | 2010-07-20 | 3.713 | 273,645 | +7,730 | 0.01% | 1,015,980 |
| 2010-06-01 | 2010-05-28 | 3.325 | 265,915 | -15,460 | 0.01% | 884,081 |
| 2010-05-20 | 2010-05-18 | 3.234 | 281,375 | +15,460 | 0.01% | 910,000 |
| 2010-05-18 | 2010-05-14 | 3.377 | 265,915 | -3,865 | 0.01% | 897,962 |
| 2010-05-17 | 2010-05-13 | 3.390 | 269,780 | +3,137 | 0.01% | 914,545 |
| 2010-05-07 | 2010-05-05 | 3.534 | 266,643 | +3,056 | 0.01% | 942,300 |
| 2010-05-06 | 2010-05-04 | 3.626 | 263,587 | +7,640 | 0.01% | 955,651 |
| 2010-05-04 | 2010-04-30 | 3.835 | 255,947 | +7,641 | 0.01% | 981,551 |
| 2010-04-20 | 2010-04-16 | 4.057 | 248,306 | -7,641 | 0.01% | 1,007,498 |
| 2010-04-16 | 2010-04-14 | 4.228 | 255,947 | +22,921 | 0.01% | 1,082,052 |
| 2010-04-14 | 2010-04-12 | 4.398 | 233,026 | -148,984 | 0.01% | 1,024,800 |
| 2010-04-12 | 2010-04-08 | 4.437 | 382,010 | +7,640 | 0.02% | 1,695,000 |
| 2010-04-09 | 2010-04-07 | 4.450 | 374,370 | -15,280 | 0.02% | 1,666,001 |
| 2010-04-07 | 2010-03-31 | 4.306 | 389,650 | +34,381 | 0.02% | 1,677,900 |
| 2010-03-31 | 2010-03-29 | 4.306 | 355,269 | +145,164 | 0.02% | 1,529,849 |
| 2010-03-05 | 2010-03-03 | 4.411 | 210,105 | -3,821 | 0.01% | 926,748 |
| 2010-03-04 | 2010-03-02 | 4.385 | 213,926 | -15,280 | 0.01% | 938,002 |
| 2010-03-03 | 2010-03-01 | 4.254 | 229,206 | -7,640 | 0.01% | 975,000 |
| 2010-02-25 | 2010-02-23 | 3.914 | 236,846 | +7,640 | 0.01% | 926,899 |
| 2010-02-23 | 2010-02-19 | 3.730 | 229,206 | +3,820 | 0.01% | 855,000 |
| 2010-02-09 | 2010-02-05 | 3.626 | 225,386 | -6,112 | 0.01% | 817,151 |
| 2010-02-08 | 2010-02-04 | 3.717 | 231,498 | -15,280 | 0.01% | 860,520 |
| 2010-02-05 | 2010-02-03 | 3.822 | 246,778 | -15,281 | 0.01% | 943,159 |
| 2010-02-04 | 2010-02-02 | 3.861 | 262,059 | +15,281 | 0.01% | 1,011,851 |
| 2010-02-03 | 2010-02-01 | 3.927 | 246,778 | -7,641 | 0.01% | 968,998 |
| 2010-02-02 | 2010-01-29 | 3.730 | 254,419 | +7,641 | 0.01% | 949,052 |
| 2010-02-01 | 2010-01-28 | 3.796 | 246,778 | +38,201 | 0.01% | 936,699 |
| 2010-01-29 | 2010-01-27 | 3.796 | 208,577 | -7,641 | 0.01% | 791,698 |
| 2010-01-28 | 2010-01-26 | 3.953 | 216,218 | +3,056 | 0.01% | 854,662 |
| 2010-01-27 | 2010-01-25 | 4.162 | 213,162 | -7,640 | 0.01% | 887,222 |
| 2010-01-26 | 2010-01-22 | 4.293 | 220,802 | +1,528 | 0.01% | 947,921 |
| 2010-01-25 | 2010-01-21 | 4.424 | 219,274 | +15,281 | 0.01% | 970,061 |
| 2010-01-20 | 2010-01-18 | 4.646 | 203,993 | +7,640 | 0.01% | 947,849 |
| 2010-01-15 | 2010-01-13 | 4.686 | 196,353 | +7,640 | 0.01% | 920,060 |
| 2010-01-11 | 2010-01-07 | 4.830 | 188,713 | -7,640 | 0.01% | 911,431 |
| 2010-01-08 | 2010-01-06 | 4.738 | 196,353 | -382,010 | 0.01% | 930,340 |
| 2010-01-07 | 2010-01-05 | 4.738 | 578,363 | +7,640 | 0.03% | 2,740,340 |
| 2010-01-06 | 2010-01-04 | 4.725 | 570,723 | -22,920 | 0.03% | 2,696,671 |
| 2010-01-05 | 2009-12-31 | 4.725 | 593,643 | +22,920 | 0.03% | 2,804,968 |
| 2009-12-30 | 2009-12-28 | 4.738 | 570,723 | -7,640 | 0.03% | 2,704,141 |
| 2009-12-29 | 2009-12-24 | 4.869 | 578,363 | +7,640 | 0.03% | 2,816,040 |
| 2009-12-22 | 2009-12-18 | 4.699 | 570,723 | +122,243 | 0.03% | 2,681,731 |
| 2009-12-21 | 2009-12-17 | 4.804 | 448,480 | +24,449 | 0.02% | 2,154,292 |
| 2009-12-18 | 2009-12-16 | 4.830 | 424,031 | +22,921 | 0.02% | 2,047,950 |
| 2009-12-16 | 2009-12-14 | 5.275 | 401,110 | +7,640 | 0.02% | 2,115,748 |
| 2009-12-14 | 2009-12-10 | 5.183 | 393,470 | +7,640 | 0.02% | 2,039,399 |
| 2009-12-10 | 2009-12-08 | 5.458 | 385,830 | +146,692 | 0.02% | 2,105,850 |
| 2009-12-09 | 2009-12-07 | 5.144 | 239,138 | +17,572 | 0.01% | 1,230,089 |
| 2009-12-08 | 2009-12-04 | 5.262 | 221,566 | +19,101 | 0.01% | 1,165,801 |
| 2009-12-07 | 2009-12-03 | 5.366 | 202,465 | -7,640 | 0.01% | 1,086,499 |
| 2009-12-04 | 2009-12-02 | 5.288 | 210,105 | -19,865 | 0.01% | 1,110,998 |
| 2009-12-03 | 2009-12-01 | 4.987 | 229,970 | +45,841 | 0.01% | 1,146,810 |
| 2009-12-01 | 2009-11-27 | 4.633 | 184,129 | +7,640 | 0.01% | 853,141 |
| 2009-11-27 | 2009-11-25 | 4.974 | 176,489 | -7,640 | 0.01% | 877,802 |
| 2009-11-26 | 2009-11-24 | 5.052 | 184,129 | +7,640 | 0.01% | 930,261 |
| 2009-11-23 | 2009-11-19 | 5.209 | 176,489 | +3,057 | 0.01% | 919,382 |
| 2009-11-19 | 2009-11-17 | 5.327 | 173,432 | -765 | 0.01% | 923,887 |
| 2009-11-18 | 2009-11-16 | 5.340 | 174,197 | -10,696 | 0.01% | 930,243 |
| 2009-11-17 | 2009-11-13 | 5.249 | 184,893 | +7,640 | 0.01% | 970,421 |
| 2009-11-16 | 2009-11-12 | 5.183 | 177,253 | +15,281 | 0.01% | 918,722 |
| 2009-11-13 | 2009-11-11 | 5.275 | 161,972 | +30,561 | 0.01% | 854,359 |
| 2009-11-10 | 2009-11-06 | 5.379 | 131,411 | +7,640 | 0.01% | 706,918 |
| 2009-11-09 | 2009-11-05 | 5.379 | 123,771 | +15,280 | 0.01% | 665,819 |
| 2009-11-02 | 2009-10-29 | 5.537 | 108,491 | -7,640 | 0.01% | 600,661 |
| 2009-10-28 | 2009-10-23 | 5.995 | 116,131 | -22,921 | 0.01% | 696,160 |
| 2009-10-23 | 2009-10-21 | 5.982 | 139,052 | +1,528 | 0.01% | 831,742 |
| 2009-10-22 | 2009-10-20 | 5.903 | 137,524 | -41,257 | 0.01% | 811,803 |
| 2009-10-21 | 2009-10-19 | 5.772 | 178,781 | +3,056 | 0.01% | 1,031,942 |
| 2009-10-20 | 2009-10-16 | 5.419 | 175,725 | -3,056 | 0.01% | 952,202 |
| 2009-10-19 | 2009-10-15 | 5.510 | 178,781 | -4,584 | 0.01% | 985,142 |
| 2009-10-16 | 2009-10-14 | 5.615 | 183,365 | +15,281 | 0.01% | 1,029,601 |
| 2009-10-15 | 2009-10-13 | 5.615 | 168,084 | -4,584 | 0.01% | 943,798 |
| 2009-10-14 | 2009-10-12 | 5.589 | 172,668 | +4,584 | 0.01% | 965,017 |
| 2009-10-12 | 2009-10-08 | 5.811 | 168,084 | +9,932 | 0.01% | 976,798 |
| 2009-10-09 | 2009-10-07 | 5.903 | 158,152 | -11,460 | 0.01% | 933,569 |
| 2009-10-08 | 2009-10-06 | 5.707 | 169,612 | -11,461 | 0.01% | 967,918 |
| 2009-10-07 | 2009-10-05 | 5.235 | 181,073 | +22,921 | 0.01% | 948,002 |
| 2009-10-06 | 2009-10-02 | 5.235 | 158,152 | +15,280 | 0.01% | 828,000 |
| 2009-10-02 | 2009-09-29 | 5.550 | 142,872 | -84,042 | 0.01% | 792,882 |
| 2009-09-30 | 2009-09-28 | 5.497 | 226,914 | -12,988 | 0.01% | 1,247,401 |
| 2009-09-29 | 2009-09-25 | 5.785 | 239,902 | +84,042 | 0.01% | 1,387,879 |
| 2009-09-28 | 2009-09-24 | 5.589 | 155,860 | +7,640 | 0.01% | 871,080 |
| 2009-09-24 | 2009-09-22 | 5.982 | 148,220 | -76,402 | 0.01% | 886,581 |
| 2009-09-23 | 2009-09-21 | 5.982 | 224,622 | +7,640 | 0.01% | 1,343,581 |
| 2009-09-21 | 2009-09-17 | 6.243 | 216,982 | -3,820 | 0.01% | 1,354,682 |
| 2009-09-18 | 2009-09-16 | 6.178 | 220,802 | +80,222 | 0.01% | 1,364,082 |
| 2009-09-15 | 2009-09-11 | 6.374 | 140,580 | -145,163 | 0.01% | 896,082 |
| 2009-09-14 | 2009-09-10 | 6.453 | 285,743 | -7,641 | 0.01% | 1,843,817 |
| 2009-09-11 | 2009-09-09 | 6.322 | 293,384 | +152,804 | 0.01% | 1,854,723 |
| 2009-09-10 | 2009-09-08 | 6.374 | 140,580 | +7,641 | 0.01% | 896,082 |
| 2009-09-09 | 2009-09-07 | 6.453 | 132,939 | -213,162 | 0.01% | 857,817 |
| 2009-09-07 | 2009-09-03 | 5.811 | 346,101 | +25,977 | 0.02% | 2,011,320 |
| 2009-09-04 | 2009-09-02 | 5.589 | 320,124 | +4,584 | 0.02% | 1,789,128 |
| 2009-09-03 | 2009-09-01 | 5.550 | 315,540 | +76,402 | 0.02% | 1,751,119 |
| 2009-09-02 | 2009-08-31 | 5.157 | 239,138 | -30,561 | 0.01% | 1,233,219 |
| 2009-09-01 | 2009-08-28 | 5.235 | 269,699 | +25,977 | 0.01% | 1,412,000 |
| 2009-08-31 | 2009-08-27 | 5.432 | 243,722 | -19,101 | 0.01% | 1,323,848 |
| 2009-08-28 | 2009-08-26 | 5.510 | 262,823 | +22,921 | 0.01% | 1,448,241 |
| 2009-08-27 | 2009-08-25 | 5.798 | 239,902 | +25,976 | 0.01% | 1,391,019 |
| 2009-08-26 | 2009-08-24 | 5.995 | 213,926 | +76,402 | 0.01% | 1,282,403 |
| 2009-08-25 | 2009-08-21 | 5.968 | 137,524 | -7,640 | 0.01% | 820,803 |
| 2009-08-24 | 2009-08-20 | 6.099 | 145,164 | +7,640 | 0.01% | 885,401 |
| 2009-08-21 | 2009-08-19 | 6.021 | 137,524 | -76,402 | 0.01% | 828,003 |
| 2009-08-20 | 2009-08-18 | 6.008 | 213,926 | +61,122 | 0.01% | 1,285,203 |
| 2009-08-17 | 2009-08-13 | 6.741 | 152,804 | -137,524 | 0.01% | 1,030,000 |
| 2009-08-14 | 2009-08-12 | 6.557 | 290,328 | +152,804 | 0.01% | 1,903,803 |
| 2009-08-13 | 2009-08-11 | 6.623 | 137,524 | +19,865 | 0.01% | 910,803 |
| 2009-08-12 | 2009-08-10 | 6.832 | 117,659 | -30,561 | 0.01% | 803,880 |
| 2009-08-11 | 2009-08-07 | 6.204 | 148,220 | +35,145 | 0.01% | 919,561 |
| 2009-08-10 | 2009-08-06 | 6.872 | 113,075 | +22,921 | 0.01% | 777,000 |
| 2009-08-07 | 2009-08-05 | 7.277 | 90,154 | -220,038 | 0.00% | 656,078 |
| 2009-08-06 | 2009-08-04 | 7.618 | 310,192 | +4,584 | 0.02% | 2,362,920 |
| 2009-08-05 | 2009-08-03 | 7.709 | 305,608 | +232,262 | 0.02% | 2,356,001 |
| 2009-08-04 | 2009-07-31 | 7.618 | 73,346 | -160,444 | 0.00% | 558,721 |
| 2009-08-03 | 2009-07-30 | 7.500 | 233,790 | +18,336 | 0.01% | 1,753,380 |
| 2009-07-31 | 2009-07-29 | 7.591 | 215,454 | +38,201 | 0.01% | 1,635,603 |
| 2009-07-24 | 2009-07-22 | 7.094 | 177,253 | -7,640 | 0.01% | 1,257,443 |
| 2009-07-22 | 2009-07-20 | 7.002 | 184,893 | +76,402 | 0.01% | 1,294,701 |
| 2009-07-21 | 2009-07-17 | 6.937 | 108,491 | +76,402 | 0.01% | 752,601 |
| 2009-07-17 | 2009-07-15 | 6.518 | 32,089 | -7,640 | 0.00% | 209,161 |
| 2009-07-16 | 2009-07-14 | 6.387 | 39,729 | +7,640 | 0.00% | 253,760 |
| 2009-07-10 | 2009-07-08 | 6.544 | 32,089 | -3,056 | 0.00% | 210,001 |
| 2009-07-09 | 2009-07-07 | 6.728 | 35,145 | -7,640 | 0.00% | 236,441 |
| 2009-07-07 | 2009-07-03 | 6.819 | 42,785 | +6,876 | 0.00% | 291,759 |
| 2009-07-02 | 2009-06-29 | 7.081 | 35,909 | -4,584 | 0.00% | 254,270 |
| 2009-06-29 | 2009-06-25 | 6.714 | 40,493 | -7,640 | 0.00% | 271,890 |
| 2009-06-25 | 2009-06-23 | 6.256 | 48,133 | +7,640 | 0.00% | 301,138 |
| 2009-06-23 | 2009-06-19 | 6.230 | 40,493 | +7,640 | 0.00% | 252,280 |
| 2009-06-19 | 2009-06-17 | 6.544 | 32,853 | +3,820 | 0.00% | 215,001 |
| 2009-06-17 | 2009-06-15 | 6.819 | 29,033 | +4,584 | 0.00% | 197,982 |
| 2009-06-15 | 2009-06-11 | 6.924 | 24,449 | -16,044 | 0.00% | 169,283 |
| 2009-06-11 | 2009-06-09 | 6.230 | 40,493 | +16,044 | 0.00% | 252,280 |
| 2009-06-10 | 2009-06-08 | 6.557 | 24,449 | -4,584 | 0.00% | 160,322 |
| 2009-06-09 | 2009-06-05 | 6.597 | 29,033 | +4,584 | 0.00% | 191,522 |
| 2009-06-04 | 2009-06-02 | 6.505 | 24,449 | -4,584 | 0.00% | 159,042 |
| 2009-06-03 | 2009-06-01 | 6.256 | 29,033 | -6,112 | 0.00% | 181,642 |
| 2009-05-29 | 2009-05-26 | 5.379 | 35,145 | -7,640 | 0.00% | 189,060 |
| 2009-05-27 | 2009-05-25 | 5.615 | 42,785 | +7,640 | 0.00% | 240,239 |
| 2009-05-20 | 2009-05-18 | 5.523 | 35,145 | -4,584 | 0.00% | 194,120 |
| 2009-05-15 | 2009-05-13 | 4.581 | 39,729 | +15,280 | 0.00% | 182,000 |
| 2009-05-11 | 2009-05-07 | 4.306 | 24,449 | +147 | 0.00% | 105,274 |
| 2009-04-29 | 2009-04-27 | 2.871 | 24,302 | -3,797 | 0.00% | 69,761 |
| 2009-04-28 | 2009-04-24 | 3.134 | 28,099 | -10,632 | 0.00% | 88,060 |
| 2009-04-27 | 2009-04-23 | 3.134 | 38,731 | +3,038 | 0.00% | 121,380 |
| 2009-04-24 | 2009-04-22 | 3.029 | 35,693 | +7,594 | 0.00% | 108,099 |
| 2009-04-22 | 2009-04-20 | 3.226 | 28,099 | -37,972 | 0.00% | 90,650 |
| 2009-04-21 | 2009-04-17 | 3.239 | 66,071 | +37,972 | 0.00% | 214,022 |
| 2009-04-20 | 2009-04-16 | 3.437 | 28,099 | -3,797 | 0.00% | 96,570 |
| 2009-04-17 | 2009-04-15 | 3.318 | 31,896 | +7,594 | 0.00% | 105,840 |
| 2009-04-15 | 2009-04-09 | 2.752 | 24,302 | -121,509 | 0.00% | 66,881 |
| 2009-04-14 | 2009-04-08 | 2.541 | 145,811 | +121,509 | 0.01% | 370,561 |
| 2009-04-07 | 2009-04-03 | 2.936 | 24,302 | -189,858 | 0.00% | 71,361 |
| 2009-04-06 | 2009-04-02 | 2.923 | 214,160 | -15,188 | 0.01% | 626,041 |
| 2009-04-03 | 2009-04-01 | 2.541 | 229,348 | -75,943 | 0.01% | 582,860 |
| 2009-04-02 | 2009-03-31 | 2.265 | 305,291 | -91,132 | 0.02% | 691,439 |
| 2009-04-01 | 2009-03-30 | 2.225 | 396,423 | +250,612 | 0.02% | 882,180 |
| 2009-03-31 | 2009-03-27 | 2.449 | 145,811 | -22,783 | 0.01% | 357,121 |
| 2009-03-30 | 2009-03-26 | 2.304 | 168,594 | +45,566 | 0.01% | 388,501 |
| 2009-03-27 | 2009-03-25 | 2.318 | 123,028 | +68,349 | 0.01% | 285,120 |
| 2009-03-26 | 2009-03-24 | 2.357 | 54,679 | +7,594 | 0.00% | 128,880 |
| 2009-03-24 | 2009-03-20 | 2.028 | 47,085 | -15,188 | 0.00% | 95,481 |
| 2009-03-23 | 2009-03-19 | 2.173 | 62,273 | -7,595 | 0.00% | 135,299 |
| 2009-03-20 | 2009-03-18 | 1.975 | 69,868 | -11,391 | 0.00% | 138,001 |
| 2009-03-19 | 2009-03-17 | 1.804 | 81,259 | -30,377 | 0.00% | 146,590 |
| 2009-03-18 | 2009-03-16 | 1.870 | 111,636 | +30,377 | 0.01% | 208,739 |
| 2009-03-17 | 2009-03-13 | 1.870 | 81,259 | -75,943 | 0.00% | 151,940 |
| 2009-03-16 | 2009-03-12 | 1.817 | 157,202 | -37,972 | 0.01% | 285,660 |
| 2009-03-12 | 2009-03-10 | 1.488 | 195,174 | -37,971 | 0.01% | 290,410 |
| 2009-03-11 | 2009-03-09 | 1.369 | 233,145 | +2,278 | 0.01% | 319,280 |
| 2009-03-10 | 2009-03-06 | 1.475 | 230,867 | +7,594 | 0.01% | 340,480 |
| 2009-03-09 | 2009-03-05 | 1.606 | 223,273 | +41,010 | 0.01% | 358,680 |
| 2009-03-06 | 2009-03-04 | 1.883 | 182,263 | +60,754 | 0.01% | 343,199 |
| 2009-03-04 | 2009-03-02 | 1.685 | 121,509 | -7,594 | 0.01% | 204,800 |
| 2009-03-03 | 2009-02-27 | 1.804 | 129,103 | -53,160 | 0.01% | 232,899 |
| 2009-03-02 | 2009-02-26 | 1.857 | 182,263 | +78,980 | 0.01% | 338,399 |
| 2009-02-27 | 2009-02-25 | 2.001 | 103,283 | -10,632 | 0.01% | 206,721 |
| 2009-02-26 | 2009-02-24 | 2.133 | 113,915 | +15,189 | 0.01% | 243,001 |
| 2009-02-25 | 2009-02-23 | 2.199 | 98,726 | +7,594 | 0.01% | 217,100 |
| 2009-02-24 | 2009-02-20 | 2.199 | 91,132 | -22,783 | 0.01% | 200,401 |
| 2009-02-23 | 2009-02-19 | 2.318 | 113,915 | +53,161 | 0.01% | 264,001 |
| 2009-02-20 | 2009-02-18 | 2.291 | 60,754 | -15,189 | 0.00% | 139,199 |
| 2009-02-19 | 2009-02-17 | 2.252 | 75,943 | +15,189 | 0.00% | 171,000 |
| 2009-02-18 | 2009-02-16 | 2.410 | 60,754 | +7,594 | 0.00% | 146,399 |
| 2009-02-16 | 2009-02-12 | 2.410 | 53,160 | -106,321 | 0.00% | 128,100 |
| 2009-02-13 | 2009-02-11 | 2.462 | 159,481 | +15,189 | 0.01% | 392,701 |
| 2009-02-12 | 2009-02-10 | 2.515 | 144,292 | +60,755 | 0.01% | 362,900 |
| 2009-02-11 | 2009-02-09 | 2.568 | 83,537 | +15,188 | 0.01% | 214,499 |
| 2009-02-10 | 2009-02-06 | 2.541 | 68,349 | -144,292 | 0.00% | 173,701 |
| 2009-02-09 | 2009-02-05 | 2.370 | 212,641 | +129,104 | 0.01% | 504,001 |
| 2009-02-05 | 2009-02-03 | 2.225 | 83,537 | +22,783 | 0.01% | 185,899 |
| 2009-02-04 | 2009-02-02 | 2.383 | 60,754 | -7,595 | 0.00% | 144,799 |
| 2009-02-03 | 2009-01-30 | 2.555 | 68,349 | +7,595 | 0.00% | 174,601 |
| 2009-02-02 | 2009-01-29 | 2.383 | 60,754 | -7,595 | 0.00% | 144,799 |
| 2009-01-30 | 2009-01-23 | 2.252 | 68,349 | +7,595 | 0.00% | 153,900 |
| 2009-01-29 | 2009-01-22 | 2.370 | 60,754 | -15,189 | 0.00% | 143,999 |
| 2009-01-23 | 2009-01-21 | 2.357 | 75,943 | -7,594 | 0.00% | 179,000 |
| 2009-01-22 | 2009-01-20 | 2.344 | 83,537 | -30,378 | 0.01% | 195,799 |
| 2009-01-21 | 2009-01-19 | 2.462 | 113,915 | +15,189 | 0.01% | 280,501 |
| 2009-01-20 | 2009-01-16 | 2.568 | 98,726 | +37,972 | 0.01% | 253,500 |
| 2009-01-19 | 2009-01-15 | 2.502 | 60,754 | -7,595 | 0.00% | 151,999 |
| 2009-01-15 | 2009-01-13 | 2.146 | 68,349 | -88,853 | 0.00% | 146,700 |
| 2009-01-14 | 2009-01-12 | 2.370 | 157,202 | +98,726 | 0.01% | 372,599 |
| 2009-01-12 | 2009-01-08 | 2.647 | 58,476 | +7,594 | 0.00% | 154,769 |
| 2009-01-09 | 2009-01-07 | 2.950 | 50,882 | +7,594 | 0.00% | 150,080 |
| 2009-01-07 | 2009-01-05 | 2.884 | 43,288 | -15,188 | 0.00% | 124,831 |
| 2009-01-06 | 2009-01-02 | 2.726 | 58,476 | -45,566 | 0.00% | 159,389 |
| 2009-01-05 | 2008-12-31 | 2.568 | 104,042 | +53,160 | 0.01% | 267,150 |
| 2009-01-02 | 2008-12-29 | 2.686 | 50,882 | -22,783 | 0.00% | 136,680 |
| 2008-12-30 | 2008-12-24 | 2.594 | 73,665 | +34,175 | 0.00% | 191,090 |
| 2008-12-29 | 2008-12-22 | 2.713 | 39,490 | +30,377 | 0.00% | 107,119 |
| 2008-12-23 | 2008-12-19 | 2.976 | 9,113 | -7,594 | 0.00% | 27,119 |
| 2008-12-22 | 2008-12-18 | 2.647 | 16,707 | -30,378 | 0.00% | 44,219 |
| 2008-12-19 | 2008-12-17 | 2.252 | 47,085 | -22,783 | 0.00% | 106,021 |
| 2008-12-18 | 2008-12-16 | 2.133 | 69,868 | +22,783 | 0.00% | 149,041 |
| 2008-12-16 | 2008-12-12 | 1.949 | 47,085 | +26,580 | 0.00% | 91,761 |
| 2008-12-15 | 2008-12-11 | 2.081 | 20,505 | -72,146 | 0.00% | 42,661 |
| 2008-12-12 | 2008-12-10 | 1.949 | 92,651 | +7,595 | 0.01% | 180,561 |
| 2008-12-11 | 2008-12-09 | 1.949 | 85,056 | +60,754 | 0.01% | 165,759 |
| 2008-12-10 | 2008-12-08 | 2.107 | 24,302 | -30,377 | 0.00% | 51,200 |
| 2008-12-02 | 2008-11-28 | 1.435 | 54,679 | +22,783 | 0.00% | 78,480 |
| 2008-12-01 | 2008-11-27 | 1.277 | 31,896 | -22,783 | 0.00% | 40,740 |
| 2008-11-28 | 2008-11-26 | 1.172 | 54,679 | +30,377 | 0.00% | 64,080 |
| 2008-11-13 | 2008-11-11 | 1.751 | 24,302 | -15,188 | 0.00% | 42,560 |
| 2008-11-12 | 2008-11-10 | 1.909 | 39,490 | +15,188 | 0.00% | 75,399 |
| 2008-11-10 | 2008-11-06 | 1.791 | 24,302 | -7,594 | 0.00% | 43,520 |
| 2008-11-07 | 2008-11-05 | 1.896 | 31,896 | +7,594 | 0.00% | 60,480 |
| 2008-11-05 | 2008-11-03 | 1.857 | 24,302 | -22,783 | 0.00% | 45,120 |
| 2008-11-04 | 2008-10-31 | 1.778 | 47,085 | +45,566 | 0.00% | 83,700 |
| 2008-11-03 | 2008-10-30 | 1.962 | 1,519 | -30,377 | 0.00% | 2,980 |
| 2008-10-28 | 2008-10-24 | 1.580 | 31,896 | -15,189 | 0.00% | 50,400 |
| 2008-10-27 | 2008-10-23 | 1.620 | 47,085 | +15,189 | 0.00% | 76,260 |
| 2008-10-15 | 2008-10-13 | 1.514 | 31,896 | -15,189 | 0.00% | 48,300 |
| 2008-10-08 | 2008-10-03 | 2.067 | 47,085 | +30,378 | 0.00% | 97,341 |
| 2008-10-03 | 2008-09-30 | 2.173 | 16,707 | +15,188 | 0.00% | 36,299 |
| 2008-08-27 | 2008-08-25 | 3.884 | 1,519 | -3,038 | 0.00% | 5,901 |
| 2008-08-26 | 2008-08-21 | 3.832 | 4,557 | -4,556 | 0.00% | 17,462 |
| 2008-08-25 | 2008-08-20 | 4.122 | 9,113 | +5,316 | 0.00% | 37,559 |
| 2008-08-20 | 2008-08-18 | 4.161 | 3,797 | -7,594 | 0.00% | 15,799 |
| 2008-08-19 | 2008-08-15 | 4.332 | 11,391 | +7,594 | 0.00% | 49,348 |
| 2008-07-03 | 2008-06-30 | 6.386 | 3,797 | -7,594 | 0.00% | 24,249 |
| 2008-07-02 | 2008-06-27 | 6.571 | 11,391 | +7,594 | 0.00% | 74,847 |
| 2008-04-25 | 2008-04-23 | 11.123 | 3,797 | +21 | 0.00% | 42,234 |
| 2008-03-18 | 2008-03-14 | 8.806 | 3,776 | -6,797 | 0.00% | 33,251 |
| 2008-03-17 | 2008-03-13 | 9.018 | 10,573 | +6,797 | 0.00% | 95,343 |
| 2008-03-14 | 2008-03-12 | 9.269 | 3,776 | -7,552 | 0.00% | 35,001 |
| 2008-03-13 | 2008-03-11 | 9.177 | 11,328 | +7,552 | 0.00% | 103,952 |
| 2008-03-05 | 2008-03-03 | 10.580 | 3,776 | -4,531 | 0.00% | 39,951 |
| 2008-03-04 | 2008-02-29 | 10.858 | 8,307 | +4,531 | 0.00% | 90,199 |
| 2008-02-27 | 2008-02-25 | 11.467 | 3,776 | -4,531 | 0.00% | 43,301 |
| 2008-02-22 | 2008-02-20 | 11.759 | 8,307 | +4,531 | 0.00% | 97,679 |
| 2007-12-18 | 2007-12-14 | 16.155 | 3,776 | -7,552 | 0.00% | 61,001 |
| 2007-12-17 | 2007-12-13 | 16.022 | 11,328 | +7,552 | 0.00% | 181,503 |
| 2007-12-13 | 2007-12-11 | 17.823 | 3,776 | -7,552 | 0.00% | 67,301 |
| 2007-12-12 | 2007-12-10 | 17.611 | 11,328 | +7,552 | 0.00% | 199,503 |
| 2007-12-04 | 2007-11-30 | 17.320 | 3,776 | -15,104 | 0.00% | 65,401 |
| 2007-11-23 | 2007-11-21 | 16.817 | 18,880 | +15,104 | 0.00% | 317,505 |
| 2007-11-15 | 2007-11-13 | 18.247 | 3,776 | +2,266 | 0.00% | 68,901 |
| 2007-10-30 | 2007-10-26 | 19.624 | 1,510 | +755 | 0.00% | 29,633 |
| 2007-10-29 | 2007-10-25 | 19.916 | 755 | -7,552 | 0.00% | 15,036 |
| 2007-10-26 | 2007-10-24 | 19.651 | 8,307 | +755 | 0.00% | 163,239 |
| 2007-10-24 | 2007-10-22 | 18.512 | 7,552 | +7,552 | 0.00% | 139,802 |
| 2007-10-11 | 2007-10-09 | 18.777 | 0 | -3,776 | ||
| 2007-10-09 | 2007-10-05 | 18.856 | 3,776 | -12,838 | 0.00% | 71,201 |
| 2007-09-21 | 2007-09-19 | 12.023 | 16,614 | -6,797 | 0.00% | 199,758 |
| 2007-09-19 | 2007-09-17 | 11.997 | 23,411 | -12,083 | 0.00% | 280,862 |
| 2007-09-18 | 2007-09-14 | 11.957 | 35,494 | -3,021 | 0.00% | 424,412 |
| 2007-09-17 | 2007-09-13 | 11.904 | 38,515 | +12,839 | 0.00% | 458,495 |
| 2007-09-14 | 2007-09-12 | 11.957 | 25,676 | +22,655 | 0.00% | 307,015 |
| 2007-09-13 | 2007-09-11 | 11.838 | 3,021 | -7,552 | 0.00% | 35,763 |
| 2007-09-10 | 2007-09-06 | 11.891 | 10,573 | -6,041 | 0.00% | 125,724 |
| 2007-09-03 | 2007-08-30 | 10.818 | 16,614 | -7,552 | 0.00% | 179,738 |
| 2007-08-31 | 2007-08-29 | 10.289 | 24,166 | +15,104 | 0.00% | 248,640 |
| 2007-08-28 | 2007-08-24 | 11.322 | 9,062 | -2,266 | 0.00% | 102,597 |
| 2007-08-24 | 2007-08-22 | 10.593 | 11,328 | +6,042 | 0.00% | 120,002 |
| 2007-08-23 | 2007-08-21 | 10.726 | 5,286 | -3,021 | 0.00% | 56,697 |
| 2007-08-17 | 2007-08-15 | 10.064 | 8,307 | +3,021 | 0.00% | 83,599 |
| 2007-08-13 | 2007-08-09 | 12.023 | 5,286 | -7,552 | 0.00% | 63,556 |
| 2007-08-09 | 2007-08-07 | 11.269 | 12,838 | -7,552 | 0.00% | 144,668 |
| 2007-08-08 | 2007-08-06 | 11.083 | 20,390 | +15,104 | 0.00% | 225,989 |
| 2007-08-01 | 2007-07-30 | 12.143 | 5,286 | +2,265 | 0.00% | 64,186 |
| 2007-07-30 | 2007-07-26 | 11.639 | 3,021 | +3,021 | 0.00% | 35,163 |
| 2007-07-17 | 2007-07-13 | 10.408 | 0 | -7,552 | ||
| 2007-07-12 | 2007-07-10 | 10.461 | 7,552 | -22,656 | 0.00% | 79,001 |
| 2007-07-10 | 2007-07-06 | 10.342 | 30,208 | +7,552 | 0.00% | 312,405 |
| 2007-07-09 | 2007-07-05 | 10.011 | 22,656 | +7,552 | 0.00% | 226,803 |
| 2007-07-03 | 2007-06-28 | 8.594 | 15,104 | -7,552 | 0.00% | 129,802 |
| 2007-06-29 | 2007-06-27 | 8.356 | 22,656 | +7,552 | 0.00% | 189,303 |
| 2007-06-27 | 2007-06-25 | 8.514 | 15,104 | -2,265 | 0.00% | 128,602 |
| 2007-06-26 | 2007-06-22 | 8.634 | 17,369 | 0.00% | 149,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy