History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 -3,000
2023-05-24 2023-05-22 1.620 3,000 +37 0.00% 4,861
2022-05-23 2022-05-19 2.055 2,963 +29 0.00% 6,090
2021-05-21 2021-05-18 1.912 2,934 +31 0.00% 5,610
2020-05-20 2020-05-18 1.850 2,903 +33 0.00% 5,371
2019-07-24 2019-07-22 1.881 2,870 -30,617 0.00% 5,399
2019-05-22 2019-05-20 1.902 33,487 +372 0.00% 63,709
2018-05-24 2018-05-21 1.924 33,115 +364 0.00% 63,701
2017-05-15 2017-05-11 2.137 32,751 -4,678 0.00% 70,001
2017-04-28 2017-04-26 2.095 37,429 +4,678 0.00% 78,399
2017-03-20 2017-03-16 2.288 32,751 +470 0.00% 74,926
2016-05-24 2016-05-20 2.229 32,281 +871 0.00% 71,940
2016-03-08 2016-03-04 2.775 31,410 -3,590 0.00% 87,149
2015-05-26 2015-05-21 2.285 35,000 +862 0.00% 79,970
2015-01-20 2015-01-16 1.542 34,138 -59,523 0.00% 52,650
2014-06-04 2014-05-30 1.742 93,661 +2,773 0.00% 163,192
2014-02-06 2014-02-04 1.943 90,888 -84,941 0.00% 176,551
2014-02-04 2014-01-28 1.954 175,829 -84,942 0.01% 343,619
2014-01-29 2014-01-27 1.978 260,771 +1,699 0.01% 515,760
2014-01-27 2014-01-23 2.072 259,072 +15,289 0.01% 536,799
2014-01-23 2014-01-21 2.096 243,783 +152,895 0.01% 510,860
2013-10-10 2013-10-08 2.602 90,888 -169,883 0.00% 236,471
2013-10-08 2013-10-04 2.472 260,771 -84,942 0.01% 644,700
2013-10-07 2013-10-03 2.461 345,713 +254,825 0.02% 850,630
2013-05-23 2013-05-21 3.021 90,888 +1,630 0.00% 274,563
2013-01-24 2013-01-22 3.740 89,258 -53,388 0.00% 333,839
2013-01-23 2013-01-21 3.608 142,646 -30,031 0.01% 514,709
2013-01-21 2013-01-17 3.608 172,677 +83,419 0.01% 623,070
2013-01-18 2013-01-16 3.668 89,258 -83,419 0.00% 327,419
2013-01-10 2013-01-08 3.464 172,677 +83,419 0.01% 598,230
2012-12-28 2012-12-24 2.853 89,258 +3,337 0.00% 254,659
2012-06-19 2012-06-15 2.461 85,921 +3,050 0.00% 211,445
2012-05-22 2012-05-18 2.027 82,871 +2,085 0.00% 167,996
2011-12-20 2011-12-16 1.951 80,786 -39,217 0.00% 157,589
2011-12-19 2011-12-15 1.951 120,003 +39,217 0.01% 234,090
2011-12-14 2011-12-12 2.002 80,786 -78,434 0.00% 161,709
2011-12-13 2011-12-09 2.002 159,220 +78,434 0.01% 318,710
2011-12-02 2011-11-30 2.040 80,786 -23,530 0.00% 164,799
2011-11-25 2011-11-23 1.747 104,316 +23,530 0.01% 182,209
2011-10-10 2011-10-06 1.504 80,786 -39,217 0.00% 121,539
2011-10-07 2011-10-04 1.313 120,003 +39,217 0.01% 157,590
2011-10-03 2011-09-28 1.517 80,786 -39,217 0.00% 122,569
2011-09-27 2011-09-23 1.632 120,003 +39,217 0.01% 195,840
2011-08-18 2011-08-16 2.856 80,786 -39,217 0.00% 230,719
2011-08-17 2011-08-15 2.754 120,003 +39,217 0.01% 330,480
2011-08-16 2011-08-12 2.741 80,786 -39,217 0.00% 221,449
2011-08-12 2011-08-10 2.779 120,003 +39,217 0.01% 333,540
2011-08-01 2011-07-28 3.799 80,786 -117,651 0.00% 306,938
2011-07-28 2011-07-26 3.366 198,437 -23,530 0.01% 667,921
2011-07-27 2011-07-25 3.340 221,967 +23,530 0.01% 741,461
2011-07-26 2011-07-22 3.366 198,437 -70,590 0.01% 667,921
2011-07-25 2011-07-21 3.302 269,027 +31,374 0.01% 888,371
2011-07-21 2011-07-19 3.328 237,653 +39,216 0.01% 790,829
2011-07-19 2011-07-15 3.442 198,437 +117,651 0.01% 683,101
2011-06-14 2011-06-10 3.519 80,786 -83,924 0.00% 284,278
2011-06-13 2011-06-09 3.557 164,710 -41,570 0.01% 585,899
2011-06-10 2011-06-08 3.570 206,280 +125,494 0.01% 736,400
2011-05-13 2011-05-11 3.583 80,786 -78,434 0.00% 289,428
2011-05-12 2011-05-09 3.583 159,220 -54,903 0.01% 570,549
2011-05-11 2011-05-06 3.545 214,123 +3,092 0.01% 758,979
2011-05-09 2011-05-05 3.506 211,031 +131,411 0.01% 739,829
2011-04-12 2011-04-08 3.765 79,620 -92,761 0.00% 299,731
2011-03-14 2011-03-10 3.338 172,381 +92,761 0.01% 575,341
2010-11-05 2010-11-03 4.049 79,620 -154,601 0.00% 322,391
2010-10-29 2010-10-27 3.881 234,221 +15,460 0.01% 908,998
2010-10-28 2010-10-26 3.984 218,761 +139,141 0.01% 871,639
2010-10-27 2010-10-25 4.075 79,620 -115,951 0.00% 324,451
2010-10-26 2010-10-22 4.049 195,571 +115,951 0.01% 791,890
2010-10-25 2010-10-21 4.114 79,620 -115,951 0.00% 327,541
2010-10-22 2010-10-20 4.101 195,571 +115,951 0.01% 802,010
2010-10-14 2010-10-12 4.321 79,620 -154,601 0.00% 344,021
2010-10-13 2010-10-11 4.140 234,221 +38,650 0.01% 969,598
2010-10-06 2010-10-04 4.230 195,571 -38,650 0.01% 827,310
2010-10-04 2010-09-29 4.243 234,221 +38,650 0.01% 993,838
2010-09-30 2010-09-28 4.243 195,571 +115,951 0.01% 829,840
2010-07-27 2010-07-23 3.959 79,620 -38,650 0.00% 315,181
2010-07-26 2010-07-22 3.816 118,270 -38,651 0.01% 451,349
2010-07-23 2010-07-21 3.816 156,921 -38,650 0.01% 598,851
2010-06-29 2010-06-25 3.532 195,571 +115,951 0.01% 690,690
2010-06-18 2010-06-15 3.480 79,620 -69,571 0.00% 277,071
2010-06-02 2010-05-31 3.286 149,191 +69,571 0.01% 490,221
2010-05-17 2010-05-13 3.390 79,620 +926 0.00% 269,909
2010-05-14 2010-05-12 3.285 78,694 -7,640 0.00% 258,530
2010-04-16 2010-04-14 4.228 86,334 -3,820 0.00% 364,989
2010-03-23 2010-03-19 4.372 90,154 -3,820 0.00% 394,119
2010-03-04 2010-03-02 4.385 93,974 -6,113 0.00% 412,048
2010-02-01 2010-01-28 3.796 100,087 +3,056 0.01% 379,902
2010-01-29 2010-01-27 3.796 97,031 -3,820 0.00% 368,302
2009-12-18 2009-12-16 4.830 100,851 +3,056 0.01% 487,082
2009-11-25 2009-11-23 5.052 97,795 +2,293 0.00% 494,082
2009-11-16 2009-11-12 5.183 95,502 +9,932 0.00% 494,998
2009-10-23 2009-10-21 5.982 85,570 +7,640 0.00% 511,839
2009-10-19 2009-10-15 5.510 77,930 -1,528 0.00% 429,420
2009-10-06 2009-10-02 5.235 79,458 -3,820 0.00% 416,000
2009-09-29 2009-09-25 5.785 83,278 +4,584 0.00% 481,779
2009-09-22 2009-09-18 6.230 78,694 +6,876 0.00% 490,280
2009-09-02 2009-08-31 5.157 71,818 +1,528 0.00% 370,361
2009-08-31 2009-08-27 5.432 70,290 -4,584 0.00% 381,801
2009-08-27 2009-08-25 5.798 74,874 +4,584 0.00% 434,140
2009-08-10 2009-08-06 6.872 70,290 +10,696 0.00% 483,001
2009-06-30 2009-06-26 6.989 59,594 +7,641 0.00% 416,523
2009-05-11 2009-05-07 4.306 51,953 +312 0.00% 223,702
2009-04-17 2009-04-15 3.318 51,641 -22,783 0.00% 171,359
2009-04-03 2009-04-01 2.541 74,424 -22,783 0.00% 189,139
2009-02-24 2009-02-20 2.199 97,207 -15,189 0.01% 213,760
2009-02-23 2009-02-19 2.318 112,396 +15,189 0.01% 260,480
2009-02-10 2009-02-06 2.541 97,207 +15,188 0.01% 247,040
2009-01-09 2009-01-07 2.950 82,019 -22,782 0.01% 241,921
2009-01-07 2009-01-05 2.884 104,801 -3,798 0.01% 302,219
2009-01-02 2008-12-29 2.686 108,599 +11,392 0.01% 291,721
2008-12-29 2008-12-22 2.713 97,207 +22,783 0.01% 263,680
2008-12-23 2008-12-19 2.976 74,424 +22,783 0.00% 221,479
2008-12-18 2008-12-16 2.133 51,641 -11,392 0.00% 110,159
2008-12-16 2008-12-12 1.949 63,033 +11,392 0.00% 122,840
2008-12-15 2008-12-11 2.081 51,641 -11,392 0.00% 107,439
2008-12-12 2008-12-10 1.949 63,033 +11,392 0.00% 122,840
2008-12-05 2008-12-03 1.435 51,641 -37,972 0.00% 74,120
2008-12-04 2008-12-02 1.330 89,613 +37,972 0.01% 119,180
2008-09-01 2008-08-28 4.385 51,641 -7,595 0.00% 226,439
2008-08-26 2008-08-21 3.832 59,236 +7,595 0.00% 226,981
2008-04-25 2008-04-23 11.123 51,641 +288 0.00% 574,406
2007-11-20 2007-11-16 18.247 51,353 +6,042 0.00% 937,043
2007-11-19 2007-11-15 19.068 45,311 +15,103 0.00% 863,994
2007-11-15 2007-11-13 18.247 30,208 +30,208 0.00% 551,208
2007-10-05 2007-10-03 15.705 0 -69,477
2007-09-27 2007-09-24 15.122 69,477 -7,552 0.00% 1,050,635
2007-09-07 2007-09-05 11.653 77,029 -7,552 0.00% 897,597
2007-08-31 2007-08-29 10.289 84,581 +7,552 0.01% 870,239
2007-08-17 2007-08-15 10.064 77,029 +9,062 0.01% 775,198
2007-08-06 2007-08-02 11.626 67,967 +6,042 0.00% 790,200
2007-08-03 2007-08-01 12.182 61,925 +9,062 0.00% 754,394
2007-07-31 2007-07-27 11.388 52,863 +7,552 0.00% 601,998
2007-07-30 2007-07-26 11.639 45,311 +30,207 0.00% 527,396
2007-07-27 2007-07-25 12.116 15,104 +15,104 0.00% 183,003
2007-07-13 2007-07-11 10.329 0 -7,552
2007-07-11 2007-07-09 10.726 7,552 +7,552 0.00% 81,001
2007-07-09 2007-07-05 10.011 0 -45,311
2007-06-26 2007-06-22 8.634 45,311 0.00% 391,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top