History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 -715
2022-05-23 2022-05-19 2.055 715 +7 0.00% 1,470
2021-05-21 2021-05-18 1.912 708 +7 0.00% 1,354
2020-05-20 2020-05-18 1.850 701 +8 0.00% 1,297
2019-05-22 2019-05-20 1.902 693 +8 0.00% 1,318
2018-12-28 2018-12-24 1.976 685 -326,415 0.00% 1,354
2018-12-18 2018-12-14 2.008 327,100 -85,152 0.01% 656,875
2018-10-08 2018-10-04 2.008 412,252 -172,710 0.01% 827,876
2018-05-24 2018-05-21 1.924 584,962 +6,429 0.02% 1,125,247
2018-04-09 2018-04-04 1.913 578,533 -70,180 0.02% 1,106,697
2018-04-06 2018-04-03 1.913 648,713 -70,181 0.02% 1,240,947
2017-04-28 2017-04-26 2.095 718,894 +239,632 0.02% 1,505,804
2017-03-20 2017-03-16 2.288 479,262 +5,034 0.02% 1,096,433
2017-03-17 2017-03-15 2.277 474,228 +1,845 0.02% 1,079,775
2016-07-11 2016-07-07 2.223 472,383 -83,007 0.02% 1,049,965
2016-05-24 2016-05-20 2.229 555,390 +14,974 0.02% 1,237,726
2016-03-24 2016-03-22 2.775 540,416 -161,539 0.02% 1,499,422
2015-12-18 2015-12-16 2.407 701,955 -143,590 0.03% 1,689,505
2015-11-03 2015-10-30 2.217 845,545 -4,346 0.04% 1,874,935
2015-05-26 2015-05-21 2.285 849,891 +20,933 0.04% 1,941,871
2015-04-13 2015-04-09 1.725 828,958 +26,260 0.04% 1,430,002
2014-06-04 2014-05-30 1.742 802,698 +23,764 0.04% 1,398,597
2014-01-24 2014-01-22 2.119 778,934 +16,989 0.04% 1,650,638
2013-12-12 2013-12-10 2.402 761,945 -254,826 0.03% 1,829,922
2013-12-05 2013-12-03 2.425 1,016,771 +25,483 0.05% 2,465,864
2013-12-02 2013-11-28 2.390 991,288 +16,988 0.05% 2,369,052
2013-11-04 2013-10-31 2.461 974,300 +42,471 0.04% 2,397,274
2013-08-29 2013-08-27 2.449 931,829 +144,401 0.04% 2,281,804
2013-08-16 2013-08-13 2.637 787,428 +16,988 0.04% 2,076,527
2013-05-23 2013-05-21 3.021 770,440 +13,813 0.04% 2,327,421
2013-04-25 2013-04-23 3.093 756,627 +8,342 0.04% 2,340,114
2013-04-24 2013-04-22 3.153 748,285 +8,342 0.03% 2,359,165
2013-04-23 2013-04-19 3.237 739,943 -16,684 0.03% 2,394,956
2013-04-16 2013-04-12 2.877 756,627 -431,840 0.04% 2,176,851
2013-04-08 2013-04-03 2.793 1,188,467 -166,837 0.06% 3,319,545
2013-03-07 2013-03-05 2.745 1,355,304 +25,025 0.06% 3,720,555
2013-02-05 2013-02-01 3.357 1,330,279 +125,129 0.06% 4,465,153
2013-01-30 2013-01-28 3.440 1,205,150 +41,709 0.06% 4,146,279
2013-01-08 2013-01-04 3.369 1,163,441 +58,393 0.05% 3,919,099
2012-11-05 2012-11-01 2.218 1,105,048 +33,368 0.05% 2,450,690
2012-10-29 2012-10-25 2.218 1,071,680 +133,470 0.05% 2,376,689
2012-10-19 2012-10-17 2.134 938,210 +8,342 0.04% 2,001,961
2012-10-18 2012-10-16 2.158 929,868 +16,684 0.04% 2,006,455
2012-06-22 2012-06-20 2.266 913,184 +20,602 0.04% 2,068,977
2012-06-19 2012-06-15 2.461 892,582 +31,686 0.04% 2,196,578
2012-06-14 2012-06-12 2.250 860,896 +40,229 0.04% 1,936,701
2012-05-22 2012-05-18 2.027 820,667 +20,646 0.04% 1,663,653
2012-03-21 2012-03-19 2.116 800,021 -78,434 0.04% 1,693,200
2012-02-22 2012-02-20 2.473 878,455 -7,843 0.04% 2,172,801
2012-02-20 2012-02-16 2.320 886,298 +3,922 0.04% 2,056,600
2012-02-17 2012-02-15 2.435 882,376 +19,608 0.04% 2,148,750
2012-01-16 2012-01-12 1.951 862,768 +10,197 0.04% 1,683,000
2012-01-12 2012-01-10 1.849 852,571 +5,490 0.04% 1,576,149
2011-12-13 2011-12-09 2.002 847,081 +47,060 0.04% 1,695,600
2011-12-12 2011-12-08 2.206 800,021 +31,373 0.04% 1,764,600
2011-12-09 2011-12-07 2.269 768,648 -70,590 0.04% 1,744,401
2011-12-05 2011-12-01 2.308 839,238 -15,686 0.04% 1,936,701
2011-12-02 2011-11-30 2.040 854,924 +31,373 0.04% 1,743,999
2011-12-01 2011-11-29 2.116 823,551 -23,530 0.04% 1,743,000
2011-11-29 2011-11-25 1.849 847,081 +7,843 0.04% 1,566,000
2011-11-24 2011-11-22 1.798 839,238 +23,530 0.04% 1,508,700
2011-11-22 2011-11-18 2.014 815,708 +15,687 0.04% 1,643,201
2011-11-21 2011-11-17 2.104 800,021 +15,687 0.04% 1,683,000
2011-11-16 2011-11-14 2.269 784,334 -10,197 0.04% 1,779,999
2011-11-15 2011-11-11 2.116 794,531 -29,020 0.04% 1,681,581
2011-11-01 2011-10-28 2.346 823,551 -70,590 0.04% 1,932,000
2011-10-31 2011-10-27 2.078 894,141 +70,590 0.04% 1,858,200
2011-10-14 2011-10-12 1.938 823,551 +39,217 0.04% 1,596,000
2011-10-13 2011-10-11 1.645 784,334 -78,434 0.04% 1,289,999
2011-10-12 2011-10-10 1.594 862,768 -156,867 0.04% 1,375,000
2011-10-10 2011-10-06 1.504 1,019,635 +196,084 0.05% 1,534,000
2011-10-04 2011-09-30 1.466 823,551 -196,084 0.04% 1,207,500
2011-09-30 2011-09-27 1.517 1,019,635 +266,674 0.05% 1,547,000
2011-09-28 2011-09-26 1.453 752,961 +31,373 0.04% 1,094,400
2011-09-27 2011-09-23 1.632 721,588 +31,374 0.04% 1,177,601
2011-09-23 2011-09-21 1.823 690,214 +7,843 0.03% 1,258,400
2011-09-22 2011-09-20 1.900 682,371 +15,687 0.03% 1,296,300
2011-09-21 2011-09-19 2.040 666,684 +15,686 0.03% 1,360,000
2011-09-19 2011-09-15 2.244 650,998 -313,733 0.03% 1,460,801
2011-09-16 2011-09-14 2.308 964,731 -156,867 0.05% 2,226,299
2011-08-18 2011-08-16 2.856 1,121,598 -15,687 0.06% 3,203,200
2011-08-17 2011-08-15 2.754 1,137,285 +15,687 0.06% 3,132,000
2011-08-12 2011-08-10 2.779 1,121,598 +137,258 0.06% 3,117,400
2011-08-11 2011-08-09 2.881 984,340 +98,042 0.05% 2,836,301
2011-08-10 2011-08-08 3.124 886,298 +62,747 0.04% 2,768,500
2011-08-09 2011-08-05 3.353 823,551 +47,060 0.04% 2,761,500
2011-07-29 2011-07-27 3.391 776,491 -7,843 0.04% 2,633,400
2011-07-27 2011-07-25 3.340 784,334 +7,843 0.04% 2,619,999
2011-07-26 2011-07-22 3.366 776,491 -15,687 0.04% 2,613,600
2011-07-25 2011-07-21 3.302 792,178 +15,687 0.04% 2,615,901
2011-07-22 2011-07-20 3.315 776,491 +23,530 0.04% 2,574,000
2011-07-19 2011-07-15 3.442 752,961 +15,687 0.04% 2,592,000
2011-06-30 2011-06-28 3.685 737,274 -7,844 0.04% 2,716,599
2011-06-27 2011-06-23 3.353 745,118 +7,844 0.04% 2,498,501
2011-06-24 2011-06-22 3.391 737,274 -7,844 0.04% 2,500,399
2011-06-23 2011-06-21 3.379 745,118 +7,844 0.04% 2,517,501
2011-06-08 2011-06-03 3.659 737,274 +7,843 0.04% 2,697,799
2011-06-02 2011-05-31 3.799 729,431 +7,843 0.04% 2,771,400
2011-06-01 2011-05-30 3.736 721,588 -23,530 0.04% 2,695,601
2011-05-30 2011-05-26 3.621 745,118 -9,412 0.04% 2,698,001
2011-05-27 2011-05-25 3.544 754,530 +1,569 0.04% 2,674,361
2011-05-24 2011-05-20 3.595 752,961 +14,118 0.04% 2,707,200
2011-05-23 2011-05-19 3.672 738,843 -29,805 0.04% 2,712,960
2011-05-20 2011-05-18 3.634 768,648 -47,060 0.04% 2,793,001
2011-05-19 2011-05-17 3.481 815,708 +23,530 0.04% 2,839,201
2011-05-18 2011-05-16 3.506 792,178 +7,844 0.04% 2,777,501
2011-05-17 2011-05-13 3.557 784,334 +15,686 0.04% 2,789,999
2011-05-11 2011-05-06 3.545 768,648 +11,100 0.04% 2,724,545
2011-05-09 2011-05-05 3.506 757,548 +38,650 0.04% 2,655,800
2011-05-06 2011-05-04 3.622 718,898 +38,651 0.04% 2,604,001
2011-04-28 2011-04-26 4.049 680,247 -7,730 0.03% 2,754,399
2011-04-27 2011-04-21 4.049 687,977 -7,730 0.03% 2,785,699
2011-04-26 2011-04-20 3.997 695,707 -7,731 0.04% 2,780,998
2011-04-20 2011-04-18 4.023 703,438 -23,190 0.04% 2,830,102
2011-04-18 2011-04-14 3.868 726,628 -15,460 0.04% 2,810,601
2011-04-15 2011-04-13 3.752 742,088 +8,503 0.04% 2,784,000
2011-04-14 2011-04-12 3.752 733,585 +6,957 0.04% 2,752,101
2011-04-13 2011-04-11 3.790 726,628 -85,031 0.04% 2,754,201
2011-04-12 2011-04-08 3.765 811,659 -38,650 0.04% 3,055,501
2011-04-11 2011-04-07 3.687 850,309 -417,425 0.04% 3,135,000
2011-04-04 2011-03-31 3.428 1,267,734 -7,730 0.06% 4,346,002
2011-03-17 2011-03-15 3.066 1,275,464 +15,461 0.06% 3,910,501
2011-03-16 2011-03-14 3.169 1,260,003 +15,460 0.06% 3,993,499
2011-03-15 2011-03-11 3.234 1,244,543 +30,920 0.06% 4,024,999
2011-03-14 2011-03-10 3.338 1,213,623 -15,460 0.06% 4,050,600
2011-03-10 2011-03-08 3.402 1,229,083 -4,638 0.06% 4,181,700
2011-03-09 2011-03-07 3.363 1,233,721 +12,368 0.06% 4,149,599
2011-03-03 2011-03-01 3.402 1,221,353 +45,607 0.06% 4,155,400
2011-03-01 2011-02-25 3.402 1,175,746 -14,687 0.06% 4,000,232
2011-02-28 2011-02-24 3.351 1,190,433 +92,761 0.06% 3,988,601
2011-02-25 2011-02-23 3.441 1,097,672 +15,460 0.06% 3,777,201
2011-02-18 2011-02-16 3.661 1,082,212 -7,730 0.05% 3,962,002
2011-02-17 2011-02-15 3.687 1,089,942 -15,460 0.06% 4,018,501
2011-02-16 2011-02-14 3.661 1,105,402 +38,651 0.06% 4,046,901
2011-02-15 2011-02-11 3.570 1,066,751 +7,730 0.05% 3,808,799
2011-02-09 2011-02-07 3.829 1,059,021 +15,460 0.05% 4,055,199
2011-01-26 2011-01-24 3.752 1,043,561 +30,920 0.05% 3,914,999
2011-01-25 2011-01-21 3.803 1,012,641 -7,730 0.05% 3,851,401
2011-01-24 2011-01-20 3.752 1,020,371 +15,460 0.05% 3,828,000
2011-01-20 2011-01-18 3.803 1,004,911 +15,460 0.05% 3,822,001
2010-12-23 2010-12-21 3.493 989,451 +38,651 0.05% 3,456,002
2010-12-21 2010-12-17 3.480 950,800 +61,841 0.05% 3,308,699
2010-12-20 2010-12-16 3.558 888,959 +61,840 0.04% 3,162,498
2010-12-17 2010-12-15 3.609 827,119 +75,755 0.04% 2,985,301
2010-12-16 2010-12-14 3.700 751,364 +78,074 0.04% 2,779,920
2010-12-14 2010-12-10 3.713 673,290 +8,503 0.03% 2,499,769
2010-11-02 2010-10-29 3.868 664,787 +30,920 0.03% 2,571,400
2010-10-28 2010-10-26 3.984 633,867 +46,381 0.03% 2,525,601
2010-10-21 2010-10-19 4.308 587,486 +7,730 0.03% 2,530,799
2010-10-19 2010-10-15 4.347 579,756 +30,920 0.03% 2,519,999
2010-10-18 2010-10-14 4.398 548,836 +15,460 0.03% 2,414,001
2010-10-15 2010-10-13 4.489 533,376 +7,730 0.03% 2,394,301
2010-10-14 2010-10-12 4.321 525,646 -7,730 0.03% 2,271,202
2010-10-13 2010-10-11 4.140 533,376 +38,651 0.03% 2,208,001
2010-10-12 2010-10-08 4.230 494,725 +7,730 0.03% 2,092,799
2010-10-08 2010-10-06 4.256 486,995 +7,730 0.02% 2,072,699
2010-09-30 2010-09-28 4.243 479,265 +23,190 0.02% 2,033,600
2010-09-27 2010-09-22 4.424 456,075 +46,381 0.02% 2,017,801
2010-09-22 2010-09-20 4.528 409,694 -7,730 0.02% 1,854,998
2010-09-21 2010-09-17 4.463 417,424 -23,191 0.02% 1,862,998
2010-09-14 2010-09-10 4.191 440,615 -7,730 0.02% 1,846,801
2010-09-13 2010-09-09 4.204 448,345 +23,190 0.02% 1,885,001
2010-09-09 2010-09-07 4.243 425,155 +38,651 0.02% 1,804,002
2010-09-03 2010-09-01 4.075 386,504 -7,730 0.02% 1,574,999
2010-08-31 2010-08-27 3.959 394,234 +7,730 0.02% 1,560,599
2010-08-17 2010-08-13 4.282 386,504 -15,460 0.02% 1,654,999
2010-08-16 2010-08-12 4.127 401,964 +7,730 0.02% 1,658,799
2010-08-13 2010-08-11 4.204 394,234 +7,730 0.02% 1,657,499
2010-08-11 2010-08-09 4.334 386,504 -7,730 0.02% 1,674,999
2010-08-05 2010-08-03 4.308 394,234 -15,460 0.02% 1,698,299
2010-08-04 2010-08-02 4.334 409,694 +23,190 0.02% 1,775,498
2010-07-29 2010-07-27 4.036 386,504 -7,730 0.02% 1,559,999
2010-07-28 2010-07-26 3.984 394,234 +7,730 0.02% 1,570,799
2010-07-09 2010-07-07 3.428 386,504 -154,602 0.02% 1,325,000
2010-05-17 2010-05-13 3.390 541,106 +6,292 0.03% 1,834,330
2010-05-11 2010-05-07 3.311 534,814 +7,640 0.03% 1,771,001
2010-05-04 2010-04-30 3.835 527,174 +7,641 0.03% 2,021,701
2010-04-21 2010-04-19 3.861 519,533 -15,281 0.03% 2,005,998
2010-02-12 2010-02-10 3.678 534,814 +61,122 0.03% 1,967,001
2010-02-08 2010-02-04 3.717 473,692 +15,280 0.02% 1,760,799
2010-02-04 2010-02-02 3.861 458,412 +7,640 0.02% 1,770,001
2010-02-02 2010-01-29 3.730 450,772 +15,281 0.02% 1,681,501
2010-02-01 2010-01-28 3.796 435,491 +7,640 0.02% 1,652,999
2010-01-29 2010-01-27 3.796 427,851 +7,640 0.02% 1,624,000
2010-01-22 2010-01-20 4.607 420,211 +38,201 0.02% 1,936,001
2010-01-08 2010-01-06 4.738 382,010 -15,280 0.02% 1,810,001
2010-01-05 2009-12-31 4.725 397,290 +15,280 0.02% 1,877,199
2009-12-22 2009-12-18 4.699 382,010 +22,921 0.02% 1,795,001
2009-12-18 2009-12-16 4.830 359,089 +30,560 0.02% 1,734,299
2009-12-17 2009-12-15 5.013 328,529 -114,602 0.02% 1,646,902
2009-12-14 2009-12-10 5.183 443,131 +15,280 0.02% 2,296,798
2009-12-11 2009-12-09 5.288 427,851 +38,201 0.02% 2,262,400
2009-12-10 2009-12-08 5.458 389,650 +137,523 0.02% 2,126,700
2009-12-08 2009-12-04 5.262 252,127 -15,280 0.01% 1,326,602
2009-12-04 2009-12-02 5.288 267,407 +53,481 0.01% 1,414,000
2009-12-03 2009-12-01 4.987 213,926 +38,201 0.01% 1,066,802
2009-12-02 2009-11-30 4.712 175,725 -229,205 0.01% 828,002
2009-11-27 2009-11-25 4.974 404,930 +15,280 0.02% 2,013,998
2009-11-25 2009-11-23 5.052 389,650 +15,280 0.02% 1,968,600
2009-11-24 2009-11-20 5.065 374,370 +15,281 0.02% 1,896,302
2009-11-17 2009-11-13 5.249 359,089 +15,280 0.02% 1,884,698
2009-11-16 2009-11-12 5.183 343,809 +38,201 0.02% 1,782,001
2009-11-13 2009-11-11 5.275 305,608 +30,561 0.02% 1,612,000
2009-11-12 2009-11-10 5.366 275,047 -15,281 0.01% 1,475,999
2009-11-11 2009-11-09 5.484 290,328 -343,808 0.01% 1,592,203
2009-11-06 2009-11-04 5.471 634,136 -145,164 0.03% 3,469,398
2009-11-05 2009-11-03 5.445 779,300 +7,640 0.04% 4,243,199
2009-11-03 2009-10-30 5.667 771,660 -15,280 0.04% 4,373,300
2009-11-02 2009-10-29 5.537 786,940 +15,280 0.04% 4,356,898
2009-10-30 2009-10-28 5.641 771,660 +30,561 0.04% 4,353,100
2009-10-29 2009-10-27 5.798 741,099 +61,121 0.04% 4,297,099
2009-10-27 2009-10-22 6.021 679,978 -15,280 0.03% 4,094,002
2009-10-23 2009-10-21 5.982 695,258 +15,280 0.04% 4,158,700
2009-10-20 2009-10-16 5.419 679,978 +22,921 0.03% 3,684,602
2009-10-19 2009-10-15 5.510 657,057 -38,201 0.03% 3,620,600
2009-10-16 2009-10-14 5.615 695,258 +22,921 0.04% 3,903,900
2009-10-14 2009-10-12 5.589 672,337 +129,883 0.03% 3,757,598
2009-10-13 2009-10-09 5.746 542,454 -114,603 0.03% 3,116,900
2009-10-12 2009-10-08 5.811 657,057 +38,201 0.03% 3,818,400
2009-10-09 2009-10-07 5.903 618,856 -22,921 0.03% 3,653,100
2009-10-08 2009-10-06 5.707 641,777 -168,084 0.03% 3,662,402
2009-10-06 2009-10-02 5.235 809,861 +15,280 0.04% 4,240,000
2009-09-30 2009-09-28 5.497 794,581 +22,921 0.04% 4,368,002
2009-09-29 2009-09-25 5.785 771,660 +22,921 0.04% 4,464,200
2009-09-28 2009-09-24 5.589 748,739 +53,481 0.04% 4,184,598
2009-09-25 2009-09-23 5.890 695,258 +38,201 0.04% 4,095,000
2009-09-22 2009-09-18 6.230 657,057 -22,921 0.03% 4,093,600
2009-09-21 2009-09-17 6.243 679,978 +53,482 0.03% 4,245,302
2009-09-18 2009-09-16 6.178 626,496 +229,206 0.03% 3,870,399
2009-09-17 2009-09-15 6.191 397,290 +183,364 0.02% 2,459,598
2009-09-16 2009-09-14 6.283 213,926 +6,877 0.01% 1,344,003
2009-09-15 2009-09-11 6.374 207,049 +130,647 0.01% 1,319,768
2009-09-14 2009-09-10 6.453 76,402 -38,201 0.00% 493,000
2009-09-11 2009-09-09 6.322 114,603 +38,201 0.01% 724,500
2009-09-09 2009-09-07 6.453 76,402 -168,084 0.00% 493,000
2009-09-08 2009-09-04 6.165 244,486 -343,809 0.01% 1,507,198
2009-09-07 2009-09-03 5.811 588,295 -756,380 0.03% 3,418,799
2009-09-04 2009-09-02 5.589 1,344,675 -45,841 0.07% 7,515,201
2009-09-03 2009-09-01 5.550 1,390,516 +53,481 0.07% 7,716,800
2009-09-01 2009-08-28 5.235 1,337,035 +99,323 0.07% 7,000,002
2009-08-31 2009-08-27 5.432 1,237,712 +160,444 0.06% 6,723,000
2009-08-28 2009-08-26 5.510 1,077,268 +412,571 0.05% 5,936,101
2009-08-27 2009-08-25 5.798 664,697 +229,206 0.03% 3,854,099
2009-08-26 2009-08-24 5.995 435,491 +267,407 0.02% 2,610,598
2009-08-25 2009-08-21 5.968 168,084 +22,920 0.01% 1,003,198
2009-08-24 2009-08-20 6.099 145,164 -22,920 0.01% 885,401
2009-08-21 2009-08-19 6.021 168,084 -99,323 0.01% 1,011,998
2009-08-20 2009-08-18 6.008 267,407 +252,127 0.01% 1,606,500
2009-08-19 2009-08-17 6.269 15,280 +15,280 0.00% 95,798
2009-08-17 2009-08-13 6.741 0 -7,640
2009-08-14 2009-08-12 6.557 7,640 +7,640 0.00% 50,099
2009-07-21 2009-07-17 6.937 0 -15,280
2009-07-09 2009-07-07 6.728 15,280 +15,280 0.00% 102,797
2009-07-08 2009-07-06 6.963 0 -7,640
2009-07-07 2009-07-03 6.819 7,640 +7,640 0.00% 52,099
2009-05-06 2009-05-04 4.372 0 -303,772
2009-05-05 2009-04-30 3.424 303,772 -75,944 0.02% 1,039,999
2009-05-04 2009-04-29 3.213 379,716 -508,818 0.02% 1,220,001
2009-04-30 2009-04-28 2.765 888,534 +53,160 0.05% 2,456,999
2009-04-29 2009-04-27 2.871 835,374 +37,971 0.05% 2,397,999
2009-04-28 2009-04-24 3.134 797,403 +113,915 0.05% 2,499,001
2009-04-24 2009-04-22 3.029 683,488 -113,915 0.04% 2,070,000
2009-04-22 2009-04-20 3.226 797,403 +501,225 0.05% 2,572,501
2009-04-21 2009-04-17 3.239 296,178 -7,594 0.02% 959,400
2009-04-20 2009-04-16 3.437 303,772 -166,316 0.02% 1,043,999
2009-04-17 2009-04-15 3.318 470,088 -61,514 0.03% 1,559,881
2009-04-03 2009-04-01 2.541 531,602 -759,431 0.03% 1,351,001
2009-03-25 2009-03-23 2.318 1,291,033 -60,754 0.08% 2,992,000
2009-03-23 2009-03-19 2.173 1,351,787 -15,189 0.08% 2,936,999
2009-03-18 2009-03-16 1.870 1,366,976 +15,189 0.08% 2,556,000
2009-03-17 2009-03-13 1.870 1,351,787 -26,580 0.08% 2,527,599
2009-03-09 2009-03-05 1.606 1,378,367 +227,829 0.08% 2,214,299
2009-03-03 2009-02-27 1.804 1,150,538 +37,971 0.07% 2,075,550
2009-03-02 2009-02-26 1.857 1,112,567 +30,378 0.07% 2,065,651
2009-02-27 2009-02-25 2.001 1,082,189 +159,480 0.07% 2,165,999
2009-02-26 2009-02-24 2.133 922,709 +37,972 0.06% 1,968,301
2009-02-25 2009-02-23 2.199 884,737 +49,363 0.05% 1,945,550
2009-02-19 2009-02-17 2.252 835,374 +53,160 0.05% 1,881,000
2009-02-18 2009-02-16 2.410 782,214 +98,726 0.05% 1,884,900
2009-02-17 2009-02-13 2.489 683,488 -75,943 0.04% 1,701,000
2009-02-13 2009-02-11 2.462 759,431 +75,943 0.05% 1,870,000
2009-02-12 2009-02-10 2.515 683,488 -98,726 0.04% 1,719,000
2009-02-11 2009-02-09 2.568 782,214 +250,612 0.05% 2,008,500
2009-02-09 2009-02-05 2.370 531,602 -265,801 0.03% 1,260,001
2009-02-06 2009-02-04 2.318 797,403 -87,334 0.05% 1,848,001
2009-02-05 2009-02-03 2.225 884,737 +262,004 0.05% 1,968,850
2009-02-04 2009-02-02 2.383 622,733 +15,188 0.04% 1,484,199
2009-02-02 2009-01-29 2.383 607,545 -11,391 0.04% 1,448,000
2009-01-30 2009-01-23 2.252 618,936 +87,334 0.04% 1,393,649
2009-01-29 2009-01-22 2.370 531,602 -75,943 0.03% 1,260,001
2009-01-16 2009-01-14 2.383 607,545 -239,221 0.04% 1,448,000
2009-01-15 2009-01-13 2.146 846,766 +75,943 0.05% 1,817,451
2009-01-14 2009-01-12 2.370 770,823 +163,278 0.05% 1,827,001
2009-01-12 2009-01-08 2.647 607,545 +15,189 0.04% 1,608,000
2009-01-07 2009-01-05 2.884 592,356 -7,595 0.04% 1,708,199
2009-01-06 2009-01-02 2.726 599,951 +136,698 0.04% 1,635,301
2009-01-05 2008-12-31 2.568 463,253 +75,943 0.03% 1,189,500
2009-01-02 2008-12-29 2.686 387,310 -53,160 0.02% 1,040,400
2008-12-30 2008-12-24 2.594 440,470 +440,470 0.03% 1,142,600
2008-12-23 2008-12-19 2.976 0 -387,310
2008-12-22 2008-12-18 2.647 387,310 -372,121 0.02% 1,025,100
2008-12-19 2008-12-17 2.252 759,431 +379,715 0.05% 1,710,000
2008-12-18 2008-12-16 2.133 379,716 -37,971 0.02% 810,001
2008-12-16 2008-12-12 1.949 417,687 -37,972 0.03% 814,000
2008-12-15 2008-12-11 2.081 455,659 -75,943 0.03% 948,001
2008-12-11 2008-12-09 1.949 531,602 +113,915 0.03% 1,036,000
2008-12-10 2008-12-08 2.107 417,687 +75,943 0.03% 880,000
2008-12-09 2008-12-05 1.975 341,744 -75,943 0.02% 675,000
2008-11-04 2008-10-31 1.778 417,687 +37,971 0.03% 742,500
2008-11-03 2008-10-30 1.962 379,716 -45,565 0.02% 745,001
2008-10-20 2008-10-16 1.383 425,281 +45,565 0.03% 587,999
2008-10-16 2008-10-14 1.567 379,716 +288,584 0.02% 595,001
2008-10-15 2008-10-13 1.514 91,132 +91,132 0.01% 138,000
2008-03-26 2008-03-20 7.640 0 -30,208
2008-03-25 2008-03-19 8.144 30,208 -7,551 0.00% 246,004
2008-03-20 2008-03-18 7.535 37,759 +37,759 0.00% 284,497
2007-09-11 2007-09-07 11.957 0 -7,552
2007-07-27 2007-07-25 12.116 7,552 -7,552 0.00% 91,501
2007-06-26 2007-06-22 8.634 15,104 0.00% 130,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top