History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 180,000 | +0 | 0.00% | 214,200 |
| 2025-09-04 | 2025-09-02 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 180,000 | +0 | 0.00% | 214,200 |
| 2025-08-27 | 2025-08-25 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 180,000 | +0 | 0.00% | 219,600 |
| 2025-08-20 | 2025-08-18 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-08-14 | 2025-08-12 | 1.190 | 180,000 | +0 | 0.00% | 214,200 |
| 2025-08-13 | 2025-08-11 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 180,000 | +0 | 0.00% | 212,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-07-11 | 2025-07-09 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-06-24 | 2025-06-20 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-06-10 | 2025-06-06 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-06-06 | 2025-06-04 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-05-26 | 2025-05-22 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-05-13 | 2025-05-09 | 1.240 | 180,000 | +0 | 0.00% | 223,200 |
| 2025-05-12 | 2025-05-08 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-04-09 | 2025-04-07 | 1.170 | 180,000 | +0 | 0.00% | 210,600 |
| 2025-04-08 | 2025-04-03 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-04-03 | 2025-04-01 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-04-02 | 2025-03-31 | 1.400 | 180,000 | +0 | 0.00% | 252,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-03-31 | 2025-03-27 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 180,000 | +0 | 0.00% | 221,400 |
| 2025-03-27 | 2025-03-25 | 1.450 | 180,000 | +0 | 0.00% | 261,000 |
| 2025-03-26 | 2025-03-24 | 1.470 | 180,000 | +0 | 0.00% | 264,600 |
| 2025-03-25 | 2025-03-21 | 1.510 | 180,000 | +0 | 0.00% | 271,800 |
| 2025-03-24 | 2025-03-20 | 1.500 | 180,000 | +0 | 0.00% | 270,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 180,000 | +0 | 0.00% | 279,000 |
| 2025-03-20 | 2025-03-18 | 1.290 | 180,000 | +0 | 0.00% | 232,200 |
| 2025-03-19 | 2025-03-17 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-03-11 | 2025-03-07 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-02-24 | 2025-02-20 | 1.210 | 180,000 | +0 | 0.00% | 217,800 |
| 2025-02-21 | 2025-02-19 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 180,000 | +0 | 0.00% | 216,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 180,000 | -15,000 | 0.00% | 216,000 |
| 2024-04-30 | 2024-04-26 | 1.120 | 195,000 | -15,000 | 0.01% | 218,400 |
| 2023-05-24 | 2023-05-22 | 1.620 | 210,000 | +2,625 | 0.01% | 340,253 |
| 2022-05-23 | 2022-05-19 | 2.055 | 207,375 | +2,023 | 0.01% | 426,259 |
| 2021-05-21 | 2021-05-18 | 1.912 | 205,352 | +2,162 | 0.01% | 392,633 |
| 2020-05-20 | 2020-05-18 | 1.850 | 203,190 | +2,270 | 0.01% | 375,900 |
| 2019-10-25 | 2019-10-23 | 1.881 | 200,920 | +9,568 | 0.01% | 378,000 |
| 2019-05-22 | 2019-05-20 | 1.902 | 191,352 | +2,126 | 0.01% | 364,044 |
| 2018-05-24 | 2018-05-21 | 1.924 | 189,226 | +2,079 | 0.01% | 364,000 |
| 2017-04-28 | 2017-04-26 | 2.095 | 187,147 | +42,108 | 0.01% | 392,000 |
| 2017-04-12 | 2017-04-10 | 2.191 | 145,039 | -3,743 | 0.01% | 317,751 |
| 2017-03-20 | 2017-03-16 | 2.288 | 148,782 | +2,136 | 0.01% | 340,376 |
| 2016-11-25 | 2016-11-23 | 2.396 | 146,646 | -9,223 | 0.01% | 351,390 |
| 2016-09-30 | 2016-09-28 | 2.201 | 155,869 | -5,534 | 0.01% | 343,070 |
| 2016-05-24 | 2016-05-20 | 2.229 | 161,403 | +4,352 | 0.01% | 359,698 |
| 2016-03-03 | 2016-03-01 | 2.741 | 157,051 | -8,975 | 0.01% | 430,499 |
| 2016-02-04 | 2016-02-02 | 2.697 | 166,026 | +5,385 | 0.01% | 447,701 |
| 2016-01-27 | 2016-01-25 | 2.708 | 160,641 | +44,872 | 0.01% | 434,970 |
| 2016-01-15 | 2016-01-13 | 2.741 | 115,769 | -53,846 | 0.00% | 317,339 |
| 2015-11-12 | 2015-11-10 | 2.474 | 169,615 | +62,820 | 0.01% | 419,579 |
| 2015-06-17 | 2015-06-15 | 2.217 | 106,795 | -44,872 | 0.00% | 236,810 |
| 2015-06-12 | 2015-06-10 | 2.240 | 151,667 | -8,974 | 0.01% | 339,691 |
| 2015-06-08 | 2015-06-04 | 2.385 | 160,641 | -89,744 | 0.01% | 383,060 |
| 2015-06-05 | 2015-06-03 | 2.418 | 250,385 | -8,974 | 0.01% | 605,431 |
| 2015-05-26 | 2015-05-21 | 2.285 | 259,359 | +6,388 | 0.01% | 592,596 |
| 2015-05-18 | 2015-05-14 | 2.319 | 252,971 | -4,377 | 0.01% | 586,670 |
| 2015-05-06 | 2015-05-04 | 2.582 | 257,348 | +43,767 | 0.01% | 664,441 |
| 2015-04-29 | 2015-04-27 | 2.022 | 213,581 | -17,507 | 0.01% | 431,880 |
| 2015-04-28 | 2015-04-24 | 1.965 | 231,088 | +17,507 | 0.01% | 454,081 |
| 2015-04-24 | 2015-04-22 | 1.931 | 213,581 | -17,507 | 0.01% | 412,360 |
| 2015-04-22 | 2015-04-20 | 1.885 | 231,088 | +17,507 | 0.01% | 435,601 |
| 2015-04-16 | 2015-04-14 | 1.874 | 213,581 | +87,533 | 0.01% | 400,160 |
| 2015-04-15 | 2015-04-13 | 1.896 | 126,048 | -26,260 | 0.01% | 239,040 |
| 2015-04-14 | 2015-04-10 | 1.748 | 152,308 | +26,260 | 0.01% | 266,220 |
| 2015-01-07 | 2015-01-05 | 1.691 | 126,048 | -26,260 | 0.01% | 213,120 |
| 2015-01-06 | 2015-01-02 | 1.668 | 152,308 | +26,260 | 0.01% | 254,040 |
| 2014-11-20 | 2014-11-18 | 1.565 | 126,048 | +26,260 | 0.01% | 197,280 |
| 2014-11-17 | 2014-11-13 | 1.645 | 99,788 | +3,501 | 0.00% | 164,160 |
| 2014-06-04 | 2014-05-30 | 1.742 | 96,287 | +2,851 | 0.00% | 167,768 |
| 2014-05-28 | 2014-05-26 | 1.731 | 93,436 | -42,471 | 0.00% | 161,700 |
| 2014-05-20 | 2014-05-16 | 1.625 | 135,907 | +42,471 | 0.01% | 220,800 |
| 2013-11-27 | 2013-11-25 | 2.425 | 93,436 | +8,494 | 0.00% | 226,600 |
| 2013-09-24 | 2013-09-19 | 2.590 | 84,942 | -147,798 | 0.00% | 220,001 |
| 2013-09-23 | 2013-09-18 | 2.602 | 232,740 | -73,050 | 0.01% | 605,539 |
| 2013-09-19 | 2013-09-17 | 2.602 | 305,790 | +220,848 | 0.01% | 795,599 |
| 2013-09-12 | 2013-09-10 | 2.543 | 84,942 | -339,767 | 0.00% | 216,001 |
| 2013-09-11 | 2013-09-09 | 2.496 | 424,709 | +339,767 | 0.02% | 1,060,001 |
| 2013-05-23 | 2013-05-21 | 3.021 | 84,942 | +1,523 | 0.00% | 256,601 |
| 2013-03-15 | 2013-03-13 | 2.601 | 83,419 | +33,368 | 0.00% | 217,000 |
| 2013-02-08 | 2013-02-06 | 3.237 | 50,051 | +8,342 | 0.00% | 161,999 |
| 2013-01-24 | 2013-01-22 | 3.740 | 41,709 | -4,171 | 0.00% | 155,998 |
| 2013-01-09 | 2013-01-07 | 3.776 | 45,880 | -50,052 | 0.00% | 173,249 |
| 2012-12-11 | 2012-12-07 | 3.357 | 95,932 | -75,077 | 0.00% | 322,001 |
| 2012-12-04 | 2012-11-30 | 3.213 | 171,009 | -25,025 | 0.01% | 549,401 |
| 2012-06-19 | 2012-06-15 | 2.461 | 196,034 | +6,959 | 0.01% | 482,425 |
| 2012-05-22 | 2012-05-18 | 2.027 | 189,075 | +4,756 | 0.01% | 383,292 |
| 2012-05-03 | 2012-04-30 | 2.104 | 184,319 | -15,686 | 0.01% | 387,751 |
| 2012-02-23 | 2012-02-21 | 2.461 | 200,005 | -15,687 | 0.01% | 492,149 |
| 2012-02-07 | 2012-02-03 | 2.257 | 215,692 | -9,412 | 0.01% | 486,750 |
| 2012-01-19 | 2012-01-17 | 2.142 | 225,104 | -7,843 | 0.01% | 482,160 |
| 2011-11-02 | 2011-10-31 | 2.435 | 232,947 | -7,844 | 0.01% | 567,269 |
| 2011-09-30 | 2011-09-27 | 1.517 | 240,791 | +7,844 | 0.01% | 365,331 |
| 2011-07-21 | 2011-07-19 | 3.328 | 232,947 | +15,686 | 0.01% | 775,169 |
| 2011-07-08 | 2011-07-06 | 3.812 | 217,261 | -3,921 | 0.01% | 828,231 |
| 2011-05-11 | 2011-05-06 | 3.545 | 221,182 | +3,194 | 0.01% | 784,000 |
| 2011-05-03 | 2011-04-28 | 3.894 | 217,988 | +61,840 | 0.01% | 848,819 |
| 2011-04-29 | 2011-04-27 | 4.075 | 156,148 | -3,865 | 0.01% | 636,301 |
| 2011-04-26 | 2011-04-20 | 3.997 | 160,013 | +44,835 | 0.01% | 639,631 |
| 2011-04-21 | 2011-04-19 | 3.881 | 115,178 | +36,331 | 0.01% | 446,999 |
| 2011-03-30 | 2011-03-28 | 3.286 | 78,847 | +7,730 | 0.00% | 259,081 |
| 2011-01-06 | 2011-01-04 | 3.726 | 71,117 | +7,730 | 0.00% | 264,961 |
| 2010-11-15 | 2010-11-11 | 4.217 | 63,387 | -7,730 | 0.00% | 267,321 |
| 2010-07-19 | 2010-07-15 | 3.596 | 71,117 | -7,730 | 0.00% | 255,761 |
| 2010-06-21 | 2010-06-17 | 3.480 | 78,847 | +7,730 | 0.00% | 274,381 |
| 2010-05-17 | 2010-05-13 | 3.390 | 71,117 | +827 | 0.00% | 241,084 |
| 2010-03-05 | 2010-03-03 | 4.411 | 70,290 | +3,820 | 0.00% | 310,041 |
| 2009-12-22 | 2009-12-18 | 4.699 | 66,470 | +15,281 | 0.00% | 312,331 |
| 2009-12-17 | 2009-12-15 | 5.013 | 51,189 | +4,584 | 0.00% | 256,608 |
| 2009-12-15 | 2009-12-11 | 5.144 | 46,605 | +3,820 | 0.00% | 239,729 |
| 2009-12-10 | 2009-12-08 | 5.458 | 42,785 | -7,640 | 0.00% | 233,519 |
| 2009-11-25 | 2009-11-23 | 5.052 | 50,425 | +3,820 | 0.00% | 254,758 |
| 2009-11-19 | 2009-11-17 | 5.327 | 46,605 | -7,640 | 0.00% | 248,269 |
| 2009-11-16 | 2009-11-12 | 5.183 | 54,245 | +22,920 | 0.00% | 281,158 |
| 2009-11-13 | 2009-11-11 | 5.275 | 31,325 | +4,584 | 0.00% | 165,231 |
| 2009-10-29 | 2009-10-27 | 5.798 | 26,741 | -38,201 | 0.00% | 155,052 |
| 2009-10-27 | 2009-10-22 | 6.021 | 64,942 | +38,201 | 0.00% | 391,002 |
| 2009-10-16 | 2009-10-14 | 5.615 | 26,741 | -7,640 | 0.00% | 150,152 |
| 2009-09-15 | 2009-09-11 | 6.374 | 34,381 | +7,640 | 0.00% | 219,151 |
| 2009-09-14 | 2009-09-10 | 6.453 | 26,741 | -7,640 | 0.00% | 172,552 |
| 2009-09-02 | 2009-08-31 | 5.157 | 34,381 | +7,640 | 0.00% | 177,301 |
| 2009-08-25 | 2009-08-21 | 5.968 | 26,741 | +3,820 | 0.00% | 159,602 |
| 2009-08-24 | 2009-08-20 | 6.099 | 22,921 | +3,821 | 0.00% | 139,802 |
| 2009-08-18 | 2009-08-14 | 6.649 | 19,100 | -2,293 | 0.00% | 126,997 |
| 2009-08-14 | 2009-08-12 | 6.557 | 21,393 | -3,820 | 0.00% | 140,283 |
| 2009-08-13 | 2009-08-11 | 6.623 | 25,213 | +3,820 | 0.00% | 166,982 |
| 2009-08-11 | 2009-08-07 | 6.204 | 21,393 | +3,821 | 0.00% | 132,723 |
| 2009-08-10 | 2009-08-06 | 6.872 | 17,572 | +2,292 | 0.00% | 120,747 |
| 2009-08-04 | 2009-07-31 | 7.618 | 15,280 | +3,820 | 0.00% | 116,397 |
| 2009-08-03 | 2009-07-30 | 7.500 | 11,460 | +7,640 | 0.00% | 85,948 |
| 2009-07-24 | 2009-07-22 | 7.094 | 3,820 | -7,640 | 0.00% | 27,099 |
| 2009-07-22 | 2009-07-20 | 7.002 | 11,460 | +7,640 | 0.00% | 80,248 |
| 2009-07-08 | 2009-07-06 | 6.963 | 3,820 | -22,921 | 0.00% | 26,599 |
| 2009-07-07 | 2009-07-03 | 6.819 | 26,741 | +22,921 | 0.00% | 182,352 |
| 2009-07-02 | 2009-06-29 | 7.081 | 3,820 | -7,640 | 0.00% | 27,049 |
| 2009-06-22 | 2009-06-18 | 6.348 | 11,460 | +7,640 | 0.00% | 72,748 |
| 2009-06-16 | 2009-06-12 | 7.173 | 3,820 | -7,640 | 0.00% | 27,399 |
| 2009-06-15 | 2009-06-11 | 6.924 | 11,460 | -3,820 | 0.00% | 79,348 |
| 2009-06-11 | 2009-06-09 | 6.230 | 15,280 | +11,460 | 0.00% | 95,198 |
| 2009-05-22 | 2009-05-20 | 5.222 | 3,820 | -7,640 | 0.00% | 19,949 |
| 2009-05-19 | 2009-05-15 | 5.065 | 11,460 | +7,640 | 0.00% | 58,048 |
| 2009-05-15 | 2009-05-13 | 4.581 | 3,820 | -15,280 | 0.00% | 17,500 |
| 2009-05-13 | 2009-05-11 | 4.162 | 19,100 | +15,280 | 0.00% | 79,498 |
| 2009-05-11 | 2009-05-07 | 4.306 | 3,820 | +23 | 0.00% | 16,448 |
| 2009-05-07 | 2009-05-05 | 4.319 | 3,797 | -15,189 | 0.00% | 16,399 |
| 2009-05-05 | 2009-04-30 | 3.424 | 18,986 | -7,594 | 0.00% | 65,001 |
| 2009-04-23 | 2009-04-21 | 3.108 | 26,580 | +7,594 | 0.00% | 82,600 |
| 2009-03-24 | 2009-03-20 | 2.028 | 18,986 | -3,038 | 0.00% | 38,500 |
| 2009-03-09 | 2009-03-05 | 1.606 | 22,024 | +3,038 | 0.00% | 35,381 |
| 2009-01-20 | 2009-01-16 | 2.568 | 18,986 | +15,189 | 0.00% | 48,751 |
| 2008-12-19 | 2008-12-17 | 2.252 | 3,797 | -15,189 | 0.00% | 8,550 |
| 2008-12-18 | 2008-12-16 | 2.133 | 18,986 | +8,354 | 0.00% | 40,500 |
| 2008-12-11 | 2008-12-09 | 1.949 | 10,632 | -7,594 | 0.00% | 20,720 |
| 2008-12-10 | 2008-12-08 | 2.107 | 18,226 | +7,594 | 0.00% | 38,399 |
| 2008-12-09 | 2008-12-05 | 1.975 | 10,632 | -15,189 | 0.00% | 21,000 |
| 2008-12-04 | 2008-12-02 | 1.330 | 25,821 | +15,189 | 0.00% | 34,340 |
| 2008-07-23 | 2008-07-21 | 6.637 | 10,632 | -3,038 | 0.00% | 70,560 |
| 2008-07-21 | 2008-07-17 | 6.386 | 13,670 | +3,038 | 0.00% | 87,302 |
| 2008-07-18 | 2008-07-16 | 6.189 | 10,632 | +4,557 | 0.00% | 65,800 |
| 2008-06-25 | 2008-06-23 | 7.743 | 6,075 | +2,278 | 0.00% | 47,037 |
| 2008-04-29 | 2008-04-25 | 11.983 | 3,797 | -3,038 | 0.00% | 45,498 |
| 2008-04-25 | 2008-04-23 | 11.123 | 6,835 | +38 | 0.00% | 76,026 |
| 2008-04-22 | 2008-04-18 | 10.236 | 6,797 | -2,265 | 0.00% | 69,573 |
| 2008-04-16 | 2008-04-14 | 9.852 | 9,062 | +2,265 | 0.00% | 89,277 |
| 2008-04-01 | 2008-03-28 | 9.931 | 6,797 | -3,776 | 0.00% | 67,503 |
| 2008-03-11 | 2008-03-07 | 9.402 | 10,573 | +3,776 | 0.00% | 99,403 |
| 2008-02-22 | 2008-02-20 | 11.759 | 6,797 | +3,021 | 0.00% | 79,924 |
| 2007-11-23 | 2007-11-21 | 16.817 | 3,776 | -7,552 | 0.00% | 63,501 |
| 2007-11-22 | 2007-11-20 | 18.009 | 11,328 | +7,552 | 0.00% | 204,003 |
| 2007-11-06 | 2007-11-02 | 20.313 | 3,776 | +3,776 | 0.00% | 76,701 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy