History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 -30,000
2024-05-03 2024-04-30 1.190 30,000 -10,000 0.00% 35,700
2023-05-24 2023-05-22 1.620 40,000 +500 0.00% 64,810
2022-05-23 2022-05-19 2.055 39,500 +385 0.00% 81,192
2021-05-21 2021-05-18 1.912 39,115 +412 0.00% 74,788
2020-05-20 2020-05-18 1.850 38,703 +433 0.00% 71,600
2019-05-22 2019-05-20 1.902 38,270 +425 0.00% 72,808
2018-05-24 2018-05-21 1.924 37,845 +416 0.00% 72,800
2017-10-09 2017-10-04 1.881 37,429 -9,358 0.00% 70,399
2017-09-19 2017-09-15 2.084 46,787 +9,358 0.00% 97,501
2017-09-04 2017-08-31 1.838 37,429 -9,358 0.00% 68,799
2017-08-04 2017-08-02 1.913 46,787 +9,358 0.00% 89,501
2017-03-20 2017-03-16 2.288 37,429 +537 0.00% 85,628
2016-05-24 2016-05-20 2.229 36,892 +995 0.00% 82,216
2015-08-17 2015-08-13 2.251 35,897 -8,077 0.00% 80,799
2015-06-05 2015-06-03 2.418 43,974 -4,488 0.00% 106,329
2015-05-26 2015-05-21 2.285 48,462 +1,194 0.00% 110,728
2015-05-20 2015-05-18 2.376 47,268 +3,501 0.00% 112,320
2015-05-15 2015-05-13 2.353 43,767 +4,377 0.00% 103,001
2015-04-28 2015-04-24 1.965 39,390 -8,753 0.00% 77,400
2015-01-07 2015-01-05 1.691 48,143 +8,753 0.00% 81,400
2014-12-16 2014-12-12 1.588 39,390 -8,753 0.00% 62,550
2014-10-07 2014-10-03 1.634 48,143 +8,753 0.00% 78,650
2014-09-12 2014-09-10 1.782 39,390 -5,252 0.00% 70,200
2014-08-29 2014-08-27 1.965 44,642 +5,252 0.00% 87,720
2014-08-26 2014-08-22 1.965 39,390 -9,629 0.00% 77,400
2014-08-12 2014-08-08 1.885 49,019 +8,754 0.00% 92,401
2014-08-08 2014-08-06 1.976 40,265 +875 0.00% 79,579
2014-08-06 2014-08-04 1.954 39,390 -8,753 0.00% 76,950
2014-07-02 2014-06-27 1.657 48,143 -17,507 0.00% 79,750
2014-06-30 2014-06-26 1.668 65,650 +17,507 0.00% 109,500
2014-06-27 2014-06-25 1.645 48,143 +8,753 0.00% 79,200
2014-06-04 2014-05-30 1.742 39,390 +1,166 0.00% 68,632
2013-06-25 2013-06-21 2.484 38,224 -3,397 0.00% 94,951
2013-05-28 2013-05-24 2.802 41,621 +3,397 0.00% 116,619
2013-05-23 2013-05-21 3.021 38,224 +685 0.00% 115,471
2013-05-03 2013-04-30 3.129 37,539 +4,171 0.00% 117,452
2013-05-02 2013-04-29 3.093 33,368 -4,171 0.00% 103,201
2013-04-23 2013-04-19 3.237 37,539 -3,336 0.00% 121,502
2013-04-22 2013-04-18 2.997 40,875 +3,336 0.00% 122,499
2013-04-12 2013-04-10 2.805 37,539 -4,170 0.00% 105,301
2013-04-02 2013-03-27 2.805 41,709 +4,170 0.00% 116,999
2013-03-20 2013-03-18 2.493 37,539 -3,336 0.00% 93,601
2013-03-12 2013-03-08 2.805 40,875 +3,336 0.00% 114,659
2012-12-06 2012-12-04 3.081 37,539 -8,341 0.00% 115,652
2012-10-19 2012-10-17 2.134 45,880 -1,669 0.00% 97,899
2012-09-25 2012-09-21 2.026 47,549 -5,005 0.00% 96,330
2012-09-21 2012-09-19 2.050 52,554 -6,673 0.00% 107,730
2012-09-17 2012-09-13 1.978 59,227 +6,673 0.00% 117,149
2012-07-10 2012-07-06 2.469 52,554 +5,005 0.00% 129,780
2012-06-29 2012-06-27 2.242 47,549 -16,684 0.00% 106,591
2012-06-25 2012-06-21 2.170 64,233 -8,341 0.00% 139,371
2012-06-20 2012-06-18 2.486 72,574 +16,683 0.00% 180,403
2012-06-19 2012-06-15 2.461 55,891 -35,026 0.00% 137,544
2012-06-15 2012-06-13 2.299 90,917 +45,056 0.00% 209,050
2012-05-22 2012-05-18 2.027 45,861 +1,154 0.00% 92,969
2012-02-15 2012-02-13 2.359 44,707 -6,275 0.00% 105,450
2011-11-04 2011-11-02 2.371 50,982 +6,275 0.00% 120,901
2011-11-01 2011-10-28 2.346 44,707 -6,275 0.00% 104,880
2011-10-31 2011-10-27 2.078 50,982 +6,275 0.00% 105,951
2011-08-24 2011-08-22 2.550 44,707 -4,706 0.00% 114,000
2011-08-22 2011-08-18 2.869 49,413 +4,706 0.00% 141,750
2011-07-27 2011-07-25 3.340 44,707 -5,490 0.00% 149,340
2011-07-12 2011-07-08 3.799 50,197 -10,197 0.00% 190,718
2011-07-04 2011-06-29 3.697 60,394 -6,274 0.00% 223,301
2011-05-11 2011-05-06 3.545 66,668 +962 0.00% 236,311
2011-04-04 2011-03-31 3.428 65,706 +6,184 0.00% 225,251
2011-02-01 2011-01-28 3.726 59,522 +23,191 0.00% 221,761
2011-01-13 2011-01-11 3.933 36,331 -4,638 0.00% 142,878
2011-01-06 2011-01-04 3.726 40,969 +4,638 0.00% 152,638
2010-12-10 2010-12-08 3.803 36,331 -4,638 0.00% 138,179
2010-11-29 2010-11-25 3.842 40,969 +4,638 0.00% 157,408
2010-11-12 2010-11-10 4.191 36,331 -4,638 0.00% 152,278
2010-10-29 2010-10-27 3.881 40,969 +4,638 0.00% 158,998
2010-08-25 2010-08-23 4.321 36,331 -7,730 0.00% 156,978
2010-08-06 2010-08-04 4.269 44,061 -8,504 0.00% 188,098
2010-05-17 2010-05-13 3.390 52,565 +612 0.00% 178,193
2010-04-14 2010-04-12 4.398 51,953 -38,201 0.00% 228,478
2010-03-31 2010-03-29 4.306 90,154 +38,201 0.00% 388,219
2010-03-17 2010-03-15 4.489 51,953 +3,820 0.00% 233,238
2010-03-11 2010-03-09 4.594 48,133 -7,640 0.00% 221,129
2010-02-09 2010-02-05 3.626 55,773 +7,640 0.00% 202,208
2010-01-15 2010-01-13 4.686 48,133 +7,640 0.00% 225,539
2010-01-12 2010-01-08 4.790 40,493 +7,640 0.00% 193,980
2010-01-08 2010-01-06 4.738 32,853 -91,682 0.00% 155,661
2009-12-16 2009-12-14 5.275 124,535 -7,640 0.01% 656,889
2009-12-14 2009-12-10 5.183 132,175 +7,640 0.01% 685,078
2009-12-11 2009-12-09 5.288 124,535 -7,640 0.01% 658,519
2009-12-10 2009-12-08 5.458 132,175 +15,280 0.01% 721,408
2009-12-07 2009-12-03 5.366 116,895 -3,056 0.01% 627,300
2009-12-04 2009-12-02 5.288 119,951 +6,876 0.01% 634,279
2009-12-03 2009-12-01 4.987 113,075 -7,640 0.01% 563,880
2009-11-30 2009-11-26 4.934 120,715 -22,921 0.01% 595,659
2009-11-27 2009-11-25 4.974 143,636 +30,561 0.01% 714,401
2009-11-26 2009-11-24 5.052 113,075 -15,280 0.01% 571,280
2009-11-24 2009-11-20 5.065 128,355 +15,280 0.01% 650,158
2009-11-20 2009-11-18 5.301 113,075 -2,292 0.01% 599,400
2009-11-17 2009-11-13 5.249 115,367 +7,640 0.01% 605,510
2009-11-13 2009-11-11 5.275 107,727 -3,820 0.01% 568,231
2009-10-27 2009-10-22 6.021 111,547 -7,640 0.01% 671,601
2009-10-12 2009-10-08 5.811 119,187 +53,481 0.01% 692,640
2009-10-09 2009-10-07 5.903 65,706 +7,640 0.00% 387,862
2009-09-28 2009-09-24 5.589 58,066 +7,641 0.00% 324,523
2009-09-24 2009-09-22 5.982 50,425 -22,157 0.00% 301,618
2009-09-18 2009-09-16 6.178 72,582 +6,876 0.00% 448,401
2009-09-10 2009-09-08 6.374 65,706 +36,673 0.00% 418,822
2009-09-09 2009-09-07 6.453 29,033 -7,640 0.00% 187,342
2009-09-07 2009-09-03 5.811 36,673 +7,640 0.00% 213,120
2009-09-04 2009-09-02 5.589 29,033 -3,820 0.00% 162,261
2009-09-02 2009-08-31 5.157 32,853 +1,528 0.00% 169,421
2009-08-28 2009-08-26 5.510 31,325 +3,820 0.00% 172,611
2009-08-18 2009-08-14 6.649 27,505 -15,280 0.00% 182,882
2009-08-17 2009-08-13 6.741 42,785 -7,640 0.00% 288,399
2009-08-13 2009-08-11 6.623 50,425 +15,280 0.00% 333,958
2009-08-12 2009-08-10 6.832 35,145 +6,112 0.00% 240,121
2009-08-11 2009-08-07 6.204 29,033 +7,640 0.00% 180,122
2009-08-10 2009-08-06 6.872 21,393 -1,528 0.00% 147,003
2009-08-03 2009-07-30 7.500 22,921 +9,169 0.00% 171,903
2009-07-31 2009-07-29 7.591 13,752 +9,932 0.00% 104,397
2009-07-22 2009-07-20 7.002 3,820 -15,280 0.00% 26,749
2009-07-21 2009-07-17 6.937 19,100 -6,113 0.00% 132,497
2009-07-03 2009-06-30 6.597 25,213 +6,113 0.00% 166,322
2009-07-02 2009-06-29 7.081 19,100 +15,280 0.00% 135,246
2009-06-30 2009-06-26 6.989 3,820 -7,640 0.00% 26,699
2009-06-18 2009-06-16 6.505 11,460 +7,640 0.00% 74,548
2009-06-12 2009-06-10 6.505 3,820 -15,280 0.00% 24,849
2009-06-11 2009-06-09 6.230 19,100 +15,280 0.00% 118,997
2009-05-26 2009-05-22 5.249 3,820 +3,056 0.00% 20,049
2009-05-21 2009-05-19 5.445 764 -3,820 0.00% 4,160
2009-05-15 2009-05-13 4.581 4,584 -7,640 0.00% 20,999
2009-05-14 2009-05-12 4.228 12,224 +7,640 0.00% 51,679
2009-05-11 2009-05-07 4.306 4,584 +27 0.00% 19,738
2009-05-08 2009-05-06 4.569 4,557 -759 0.00% 20,822
2009-05-07 2009-05-05 4.319 5,316 +759 0.00% 22,960
2009-04-22 2009-04-20 3.226 4,557 -15,188 0.00% 14,701
2009-04-21 2009-04-17 3.239 19,745 -31,137 0.00% 63,959
2009-04-20 2009-04-16 3.437 50,882 +28,858 0.00% 174,870
2009-04-17 2009-04-15 3.318 22,024 +9,114 0.00% 73,082
2009-04-16 2009-04-14 2.923 12,910 -14,430 0.00% 37,739
2009-04-14 2009-04-08 2.541 27,340 -22,782 0.00% 69,481
2009-04-08 2009-04-06 2.857 50,122 +45,565 0.00% 143,219
2009-04-06 2009-04-02 2.923 4,557 -15,188 0.00% 13,321
2009-04-03 2009-04-01 2.541 19,745 -68,349 0.00% 50,179
2009-04-01 2009-03-30 2.225 88,094 -22,783 0.01% 196,040
2009-03-31 2009-03-27 2.449 110,877 -7,594 0.01% 271,560
2009-03-27 2009-03-25 2.318 118,471 +98,726 0.01% 274,559
2009-03-20 2009-03-18 1.975 19,745 -15,189 0.00% 39,000
2009-03-19 2009-03-17 1.804 34,934 -22,783 0.00% 63,020
2009-03-18 2009-03-16 1.870 57,717 +7,595 0.00% 107,920
2009-03-17 2009-03-13 1.870 50,122 +10,632 0.00% 93,719
2009-03-16 2009-03-12 1.817 39,490 -7,595 0.00% 71,759
2009-03-09 2009-03-05 1.606 47,085 +6,076 0.00% 75,640
2009-03-06 2009-03-04 1.883 41,009 +1,519 0.00% 77,219
2009-03-04 2009-03-02 1.685 39,490 +4,556 0.00% 66,559
2009-03-03 2009-02-27 1.804 34,934 -7,594 0.00% 63,020
2009-03-02 2009-02-26 1.857 42,528 +22,783 0.00% 78,960
2009-02-19 2009-02-17 2.252 19,745 +15,188 0.00% 44,460
2009-02-17 2009-02-13 2.489 4,557 -7,594 0.00% 11,341
2009-02-10 2009-02-06 2.541 12,151 -7,594 0.00% 30,880
2009-02-06 2009-02-04 2.318 19,745 +7,594 0.00% 45,760
2009-01-19 2009-01-15 2.502 12,151 -3,797 0.00% 30,400
2009-01-16 2009-01-14 2.383 15,948 +3,797 0.00% 38,010
2009-01-13 2009-01-09 2.713 12,151 +12,151 0.00% 32,960
2009-01-09 2009-01-07 2.950 0 -7,594
2009-01-07 2009-01-05 2.884 7,594 +7,594 0.00% 21,899
2009-01-02 2008-12-29 2.686 0 -1,519
2008-12-30 2008-12-24 2.594 1,519 -7,594 0.00% 3,940
2008-12-29 2008-12-22 2.713 9,113 +9,113 0.00% 24,720
2008-12-17 2008-12-15 1.936 0 -4,557
2008-12-16 2008-12-12 1.949 4,557 +4,557 0.00% 8,881
2008-12-08 2008-12-04 1.527 0 -7,594
2008-12-05 2008-12-03 1.435 7,594 +7,594 0.00% 10,900
2007-10-05 2007-10-03 15.705 0 -7,552
2007-08-22 2007-08-20 10.699 7,552 -3,021 0.00% 80,801
2007-08-20 2007-08-16 9.733 10,573 +3,021 0.00% 102,904
2007-06-26 2007-06-22 8.634 7,552 0.00% 65,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top