History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2025-09-04 | 2025-09-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2025-08-27 | 2025-08-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2025-08-20 | 2025-08-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-08-14 | 2025-08-12 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2025-08-13 | 2025-08-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2025-07-22 | 2025-07-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-07-11 | 2025-07-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-06-24 | 2025-06-20 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2025-06-10 | 2025-06-06 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2025-06-09 | 2025-06-05 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2025-06-06 | 2025-06-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-05-26 | 2025-05-22 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2025-05-13 | 2025-05-09 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2025-05-12 | 2025-05-08 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-04-09 | 2025-04-07 | 1.170 | 135,000 | +0 | 0.00% | 157,950 |
| 2025-04-08 | 2025-04-03 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-04-03 | 2025-04-01 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-04-02 | 2025-03-31 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-03-31 | 2025-03-27 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2025-03-27 | 2025-03-25 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2025-03-26 | 2025-03-24 | 1.470 | 135,000 | +0 | 0.00% | 198,450 |
| 2025-03-25 | 2025-03-21 | 1.510 | 135,000 | +0 | 0.00% | 203,850 |
| 2025-03-24 | 2025-03-20 | 1.500 | 135,000 | +0 | 0.00% | 202,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2025-03-20 | 2025-03-18 | 1.290 | 135,000 | +0 | 0.00% | 174,150 |
| 2025-03-19 | 2025-03-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-03-11 | 2025-03-07 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-02-24 | 2025-02-20 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2025-02-21 | 2025-02-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 135,000 | +0 | 0.00% | 157,950 |
| 2025-02-14 | 2025-02-12 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-02-13 | 2025-02-11 | 1.100 | 135,000 | +0 | 0.00% | 148,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 135,000 | +0 | 0.00% | 148,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 135,000 | +0 | 0.00% | 148,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 135,000 | +0 | 0.00% | 149,850 |
| 2025-02-07 | 2025-02-05 | 1.140 | 135,000 | +0 | 0.00% | 153,900 |
| 2025-02-06 | 2025-02-04 | 1.140 | 135,000 | +0 | 0.00% | 153,900 |
| 2025-02-05 | 2025-02-03 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-02-04 | 2025-01-28 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-02-03 | 2025-01-24 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-27 | 2025-01-23 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-24 | 2025-01-22 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-23 | 2025-01-21 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-22 | 2025-01-20 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-21 | 2025-01-17 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-20 | 2025-01-16 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-17 | 2025-01-15 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-16 | 2025-01-14 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-15 | 2025-01-13 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-14 | 2025-01-10 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-13 | 2025-01-09 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-10 | 2025-01-08 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-09 | 2025-01-07 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2025-01-08 | 2025-01-06 | 1.160 | 135,000 | +0 | 0.00% | 156,600 |
| 2025-01-07 | 2025-01-03 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2025-01-06 | 2025-01-02 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2025-01-03 | 2024-12-31 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2025-01-02 | 2024-12-27 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-30 | 2024-12-24 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-27 | 2024-12-20 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2024-12-23 | 2024-12-19 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2024-12-20 | 2024-12-18 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2024-12-19 | 2024-12-17 | 1.140 | 135,000 | +0 | 0.00% | 153,900 |
| 2024-12-18 | 2024-12-16 | 1.140 | 135,000 | +0 | 0.00% | 153,900 |
| 2024-12-17 | 2024-12-13 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2024-12-16 | 2024-12-12 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-13 | 2024-12-11 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-12 | 2024-12-10 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-11 | 2024-12-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-06 | 2024-12-04 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-05 | 2024-12-03 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-12-04 | 2024-12-02 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2024-12-03 | 2024-11-29 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2024-12-02 | 2024-11-28 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-11-29 | 2024-11-27 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-11-28 | 2024-11-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-11-25 | 2024-11-21 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-11-22 | 2024-11-20 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-11-21 | 2024-11-19 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-11-20 | 2024-11-18 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-11-19 | 2024-11-15 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-11-18 | 2024-11-14 | 1.170 | 135,000 | +0 | 0.00% | 157,950 |
| 2024-11-15 | 2024-11-13 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-10-21 | 2024-10-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 135,000 | +0 | 0.00% | 179,550 |
| 2024-10-10 | 2024-10-08 | 1.330 | 135,000 | +0 | 0.00% | 179,550 |
| 2024-10-09 | 2024-10-07 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2024-10-08 | 2024-10-04 | 1.340 | 135,000 | +0 | 0.00% | 180,900 |
| 2024-10-07 | 2024-10-03 | 1.490 | 135,000 | +0 | 0.00% | 201,150 |
| 2024-10-04 | 2024-10-02 | 1.490 | 135,000 | +0 | 0.00% | 201,150 |
| 2024-10-03 | 2024-09-30 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-09-30 | 2024-09-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-09-19 | 2024-09-16 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-09-17 | 2024-09-13 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-09-16 | 2024-09-12 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-09-13 | 2024-09-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-08-09 | 2024-08-07 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-07-23 | 2024-07-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-07-16 | 2024-07-12 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-07-02 | 2024-06-27 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-28 | 2024-06-26 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-27 | 2024-06-25 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-06-26 | 2024-06-24 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-06-25 | 2024-06-21 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-24 | 2024-06-20 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-21 | 2024-06-19 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-20 | 2024-06-18 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-19 | 2024-06-17 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-18 | 2024-06-14 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-17 | 2024-06-13 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-14 | 2024-06-12 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-13 | 2024-06-11 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-12 | 2024-06-07 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-11 | 2024-06-06 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-07 | 2024-06-05 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-06 | 2024-06-04 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-05 | 2024-06-03 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-04 | 2024-05-31 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-06-03 | 2024-05-30 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-05-31 | 2024-05-29 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-05-30 | 2024-05-28 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-05-29 | 2024-05-27 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-05-28 | 2024-05-24 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-05-27 | 2024-05-23 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-05-24 | 2024-05-22 | 1.160 | 135,000 | +0 | 0.00% | 156,600 |
| 2024-05-23 | 2024-05-21 | 1.160 | 135,000 | +0 | 0.00% | 156,600 |
| 2024-05-22 | 2024-05-20 | 1.160 | 135,000 | +0 | 0.00% | 156,600 |
| 2024-05-21 | 2024-05-17 | 1.160 | 135,000 | +0 | 0.00% | 156,600 |
| 2024-05-20 | 2024-05-16 | 1.150 | 135,000 | +0 | 0.00% | 155,250 |
| 2024-05-17 | 2024-05-14 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-16 | 2024-05-13 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-14 | 2024-05-10 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-13 | 2024-05-09 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-10 | 2024-05-08 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-09 | 2024-05-07 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-08 | 2024-05-06 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-07 | 2024-05-03 | 1.180 | 135,000 | +0 | 0.00% | 159,300 |
| 2024-05-06 | 2024-05-02 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-05-03 | 2024-04-30 | 1.190 | 135,000 | +0 | 0.00% | 160,650 |
| 2024-05-02 | 2024-04-29 | 1.120 | 135,000 | +0 | 0.00% | 151,200 |
| 2024-04-30 | 2024-04-26 | 1.120 | 135,000 | +0 | 0.00% | 151,200 |
| 2024-04-29 | 2024-04-25 | 1.120 | 135,000 | +0 | 0.00% | 151,200 |
| 2024-04-26 | 2024-04-24 | 1.120 | 135,000 | +0 | 0.00% | 151,200 |
| 2024-04-25 | 2024-04-23 | 1.120 | 135,000 | +0 | 0.00% | 151,200 |
| 2024-04-24 | 2024-04-22 | 1.100 | 135,000 | +0 | 0.00% | 148,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 135,000 | +0 | 0.00% | 149,850 |
| 2024-04-22 | 2024-04-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-04-17 | 2024-04-15 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-04-16 | 2024-04-12 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-04-15 | 2024-04-11 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-04-12 | 2024-04-10 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-04-11 | 2024-04-09 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-04-10 | 2024-04-08 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-04-09 | 2024-04-05 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-04-08 | 2024-04-03 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-04-05 | 2024-04-02 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-04-03 | 2024-03-28 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-04-02 | 2024-03-27 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-03-28 | 2024-03-26 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-03-27 | 2024-03-25 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-03-26 | 2024-03-22 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-03-25 | 2024-03-21 | 1.240 | 135,000 | +0 | 0.00% | 167,400 |
| 2024-03-22 | 2024-03-20 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-03-21 | 2024-03-19 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-03-20 | 2024-03-18 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-03-19 | 2024-03-15 | 1.230 | 135,000 | +0 | 0.00% | 166,050 |
| 2024-03-18 | 2024-03-14 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-03-15 | 2024-03-13 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-03-14 | 2024-03-12 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-03-13 | 2024-03-11 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-03-12 | 2024-03-08 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-03-11 | 2024-03-07 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-03-08 | 2024-03-06 | 1.220 | 135,000 | +0 | 0.00% | 164,700 |
| 2024-03-07 | 2024-03-05 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 135,000 | +0 | 0.00% | 163,350 |
| 2024-03-05 | 2024-03-01 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-03-01 | 2024-02-28 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-29 | 2024-02-27 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-28 | 2024-02-26 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-02-23 | 2024-02-21 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-02-22 | 2024-02-20 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-21 | 2024-02-19 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-20 | 2024-02-16 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-19 | 2024-02-15 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-16 | 2024-02-14 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-15 | 2024-02-09 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-14 | 2024-02-07 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-08 | 2024-02-06 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-07 | 2024-02-05 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-06 | 2024-02-02 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-05 | 2024-02-01 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-02 | 2024-01-31 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-02-01 | 2024-01-30 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-01-31 | 2024-01-29 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-01-30 | 2024-01-26 | 1.250 | 135,000 | +0 | 0.00% | 168,750 |
| 2024-01-29 | 2024-01-25 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-01-26 | 2024-01-24 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2024-01-24 | 2024-01-22 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2024-01-23 | 2024-01-19 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 135,000 | +0 | 0.00% | 190,350 |
| 2024-01-17 | 2024-01-15 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2024-01-16 | 2024-01-12 | 1.490 | 135,000 | +0 | 0.00% | 201,150 |
| 2024-01-15 | 2024-01-11 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2024-01-12 | 2024-01-10 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2024-01-11 | 2024-01-09 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2024-01-10 | 2024-01-08 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2024-01-09 | 2024-01-05 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2024-01-08 | 2024-01-04 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2024-01-05 | 2024-01-03 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2024-01-04 | 2024-01-02 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2024-01-03 | 2023-12-29 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2024-01-02 | 2023-12-28 | 1.500 | 135,000 | +0 | 0.00% | 202,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 135,000 | +0 | 0.00% | 202,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 135,000 | +0 | 0.00% | 202,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-12-22 | 2023-12-20 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-12-21 | 2023-12-19 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-12-20 | 2023-12-18 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-12-19 | 2023-12-15 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-12-18 | 2023-12-14 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-12-15 | 2023-12-13 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-12-14 | 2023-12-12 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-12-13 | 2023-12-11 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-12-12 | 2023-12-08 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 135,000 | +0 | 0.00% | 199,800 |
| 2023-12-04 | 2023-11-30 | 1.480 | 135,000 | +0 | 0.00% | 199,800 |
| 2023-12-01 | 2023-11-29 | 1.480 | 135,000 | +0 | 0.00% | 199,800 |
| 2023-11-30 | 2023-11-28 | 1.490 | 135,000 | +0 | 0.00% | 201,150 |
| 2023-11-29 | 2023-11-27 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-11-28 | 2023-11-24 | 1.430 | 135,000 | +0 | 0.00% | 193,050 |
| 2023-11-27 | 2023-11-23 | 1.430 | 135,000 | +0 | 0.00% | 193,050 |
| 2023-11-24 | 2023-11-22 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-11-23 | 2023-11-21 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-11-22 | 2023-11-20 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-11-21 | 2023-11-17 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-11-20 | 2023-11-16 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-11-17 | 2023-11-15 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-11-16 | 2023-11-14 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-11-14 | 2023-11-10 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-11-10 | 2023-11-08 | 1.340 | 135,000 | +0 | 0.00% | 180,900 |
| 2023-11-09 | 2023-11-07 | 1.340 | 135,000 | +0 | 0.00% | 180,900 |
| 2023-11-08 | 2023-11-06 | 1.340 | 135,000 | +0 | 0.00% | 180,900 |
| 2023-11-07 | 2023-11-03 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-11-06 | 2023-11-02 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 135,000 | +0 | 0.00% | 170,100 |
| 2023-11-02 | 2023-10-31 | 1.260 | 135,000 | +0 | 0.00% | 170,100 |
| 2023-11-01 | 2023-10-30 | 1.260 | 135,000 | +0 | 0.00% | 170,100 |
| 2023-10-31 | 2023-10-27 | 1.260 | 135,000 | +0 | 0.00% | 170,100 |
| 2023-10-30 | 2023-10-26 | 1.260 | 135,000 | +0 | 0.00% | 170,100 |
| 2023-10-27 | 2023-10-25 | 1.260 | 135,000 | +0 | 0.00% | 170,100 |
| 2023-10-26 | 2023-10-24 | 1.260 | 135,000 | +0 | 0.00% | 170,100 |
| 2023-10-25 | 2023-10-20 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 135,000 | +0 | 0.00% | 156,600 |
| 2023-10-18 | 2023-10-16 | 1.200 | 135,000 | +0 | 0.00% | 162,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 135,000 | +0 | 0.00% | 174,150 |
| 2023-10-16 | 2023-10-12 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-10-13 | 2023-10-11 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-10-12 | 2023-10-10 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-10-10 | 2023-10-06 | 1.300 | 135,000 | +0 | 0.00% | 175,500 |
| 2023-10-09 | 2023-10-05 | 1.350 | 135,000 | +0 | 0.00% | 182,250 |
| 2023-10-06 | 2023-10-04 | 1.380 | 135,000 | +0 | 0.00% | 186,300 |
| 2023-10-05 | 2023-10-03 | 1.400 | 135,000 | +0 | 0.00% | 189,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 135,000 | +0 | 0.00% | 197,100 |
| 2023-10-03 | 2023-09-28 | 1.460 | 135,000 | +0 | 0.00% | 197,100 |
| 2023-09-29 | 2023-09-27 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-09-28 | 2023-09-26 | 1.460 | 135,000 | +0 | 0.00% | 197,100 |
| 2023-09-27 | 2023-09-25 | 1.460 | 135,000 | +0 | 0.00% | 197,100 |
| 2023-09-26 | 2023-09-22 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-09-25 | 2023-09-21 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-09-22 | 2023-09-20 | 1.460 | 135,000 | +0 | 0.00% | 197,100 |
| 2023-09-21 | 2023-09-19 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-09-20 | 2023-09-18 | 1.450 | 135,000 | +0 | 0.00% | 195,750 |
| 2023-09-19 | 2023-09-15 | 1.440 | 135,000 | +0 | 0.00% | 194,400 |
| 2023-09-18 | 2023-09-14 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-09-15 | 2023-09-13 | 1.570 | 135,000 | +0 | 0.00% | 211,950 |
| 2023-09-14 | 2023-09-12 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-09-13 | 2023-09-11 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-09-12 | 2023-09-07 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-09-11 | 2023-09-06 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2023-09-07 | 2023-09-05 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2023-09-06 | 2023-09-04 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2023-09-05 | 2023-08-31 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2023-09-04 | 2023-08-30 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2023-08-31 | 2023-08-29 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2023-08-30 | 2023-08-28 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2023-08-29 | 2023-08-25 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2023-08-28 | 2023-08-24 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2023-08-25 | 2023-08-23 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2023-08-24 | 2023-08-22 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2023-08-23 | 2023-08-21 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2023-08-22 | 2023-08-18 | 1.590 | 135,000 | +0 | 0.00% | 214,650 |
| 2023-08-21 | 2023-08-17 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2023-08-17 | 2023-08-15 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2023-08-09 | 2023-08-07 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2023-08-08 | 2023-08-04 | 1.630 | 135,000 | +0 | 0.00% | 220,050 |
| 2023-08-07 | 2023-08-03 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 135,000 | +0 | 0.00% | 213,300 |
| 2023-07-28 | 2023-07-26 | 1.560 | 135,000 | +0 | 0.00% | 210,600 |
| 2023-07-27 | 2023-07-25 | 1.560 | 135,000 | +0 | 0.00% | 210,600 |
| 2023-07-26 | 2023-07-24 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-25 | 2023-07-21 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-24 | 2023-07-20 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-21 | 2023-07-19 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-20 | 2023-07-18 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-19 | 2023-07-14 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-18 | 2023-07-13 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-14 | 2023-07-12 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-13 | 2023-07-11 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-12 | 2023-07-10 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-11 | 2023-07-07 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-10 | 2023-07-06 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-07 | 2023-07-05 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-06 | 2023-07-04 | 1.550 | 135,000 | +0 | 0.00% | 209,250 |
| 2023-07-05 | 2023-07-03 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 135,000 | +0 | 0.00% | 216,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 135,000 | +0 | 0.00% | 218,734 |
| 2023-05-24 | 2023-05-22 | 1.620 | 135,000 | +1,687 | 0.00% | 218,734 |
| 2023-05-23 | 2023-05-19 | 1.620 | 133,313 | +0 | 0.00% | 216,001 |
| 2023-05-22 | 2023-05-18 | 1.620 | 133,313 | +0 | 0.00% | 216,001 |
| 2023-05-19 | 2023-05-17 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-18 | 2023-05-16 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-17 | 2023-05-15 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-16 | 2023-05-12 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-15 | 2023-05-11 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-12 | 2023-05-10 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-11 | 2023-05-09 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-10 | 2023-05-08 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-09 | 2023-05-05 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-08 | 2023-05-04 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-05 | 2023-05-03 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-04 | 2023-05-02 | 1.671 | 133,313 | +0 | 0.00% | 222,751 |
| 2023-05-03 | 2023-04-28 | 1.661 | 133,313 | +0 | 0.00% | 221,401 |
| 2023-05-02 | 2023-04-27 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-28 | 2023-04-26 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-27 | 2023-04-25 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-26 | 2023-04-24 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-25 | 2023-04-21 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-24 | 2023-04-20 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-21 | 2023-04-19 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-20 | 2023-04-18 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-19 | 2023-04-17 | 1.701 | 133,313 | +0 | 0.00% | 226,801 |
| 2023-04-18 | 2023-04-14 | 1.681 | 133,313 | +0 | 0.00% | 224,101 |
| 2023-04-17 | 2023-04-13 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-04-14 | 2023-04-12 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-04-13 | 2023-04-11 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-04-12 | 2023-04-06 | 1.722 | 133,313 | +0 | 0.00% | 229,501 |
| 2023-04-11 | 2023-04-04 | 1.722 | 133,313 | +0 | 0.00% | 229,501 |
| 2023-04-06 | 2023-04-03 | 1.722 | 133,313 | +0 | 0.00% | 229,501 |
| 2023-04-04 | 2023-03-31 | 1.722 | 133,313 | +0 | 0.00% | 229,501 |
| 2023-04-03 | 2023-03-30 | 1.722 | 133,313 | +0 | 0.00% | 229,501 |
| 2023-03-31 | 2023-03-29 | 1.732 | 133,313 | +0 | 0.00% | 230,851 |
| 2023-03-30 | 2023-03-28 | 1.732 | 133,313 | +0 | 0.00% | 230,851 |
| 2023-03-29 | 2023-03-27 | 1.732 | 133,313 | +0 | 0.00% | 230,851 |
| 2023-03-28 | 2023-03-24 | 1.732 | 133,313 | +0 | 0.00% | 230,851 |
| 2023-03-27 | 2023-03-23 | 1.762 | 133,313 | +0 | 0.00% | 234,901 |
| 2023-03-24 | 2023-03-22 | 1.752 | 133,313 | +0 | 0.00% | 233,551 |
| 2023-03-23 | 2023-03-21 | 1.752 | 133,313 | +0 | 0.00% | 233,551 |
| 2023-03-22 | 2023-03-20 | 1.752 | 133,313 | +0 | 0.00% | 233,551 |
| 2023-03-21 | 2023-03-17 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-03-20 | 2023-03-16 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-03-17 | 2023-03-15 | 1.752 | 133,313 | +0 | 0.00% | 233,551 |
| 2023-03-16 | 2023-03-14 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-03-15 | 2023-03-13 | 1.722 | 133,313 | +0 | 0.00% | 229,501 |
| 2023-03-14 | 2023-03-10 | 1.722 | 133,313 | +0 | 0.00% | 229,501 |
| 2023-03-13 | 2023-03-09 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-03-10 | 2023-03-08 | 1.742 | 133,313 | +0 | 0.00% | 232,201 |
| 2023-03-09 | 2023-03-07 | 1.772 | 133,313 | +0 | 0.00% | 236,251 |
| 2023-03-08 | 2023-03-06 | 1.772 | 133,313 | +0 | 0.00% | 236,251 |
| 2023-03-07 | 2023-03-03 | 1.782 | 133,313 | +0 | 0.00% | 237,601 |
| 2023-03-06 | 2023-03-02 | 1.782 | 133,313 | +0 | 0.00% | 237,601 |
| 2023-03-03 | 2023-03-01 | 1.782 | 133,313 | +0 | 0.00% | 237,601 |
| 2023-03-02 | 2023-02-28 | 1.772 | 133,313 | +0 | 0.00% | 236,251 |
| 2023-03-01 | 2023-02-27 | 1.823 | 133,313 | +0 | 0.00% | 243,001 |
| 2023-02-28 | 2023-02-24 | 1.833 | 133,313 | +0 | 0.00% | 244,351 |
| 2023-02-27 | 2023-02-23 | 1.843 | 133,313 | +0 | 0.00% | 245,701 |
| 2023-02-24 | 2023-02-22 | 1.873 | 133,313 | +0 | 0.00% | 249,751 |
| 2023-02-23 | 2023-02-21 | 1.894 | 133,313 | +0 | 0.00% | 252,451 |
| 2023-02-22 | 2023-02-20 | 1.904 | 133,313 | +0 | 0.00% | 253,801 |
| 2023-02-21 | 2023-02-17 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-20 | 2023-02-16 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-17 | 2023-02-15 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-16 | 2023-02-14 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-15 | 2023-02-13 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-14 | 2023-02-10 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-13 | 2023-02-09 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2023-02-10 | 2023-02-08 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-09 | 2023-02-07 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-08 | 2023-02-06 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-07 | 2023-02-03 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2023-02-06 | 2023-02-02 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2023-02-03 | 2023-02-01 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-02 | 2023-01-31 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-02-01 | 2023-01-30 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2023-01-31 | 2023-01-27 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2023-01-30 | 2023-01-26 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2023-01-27 | 2023-01-20 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2023-01-26 | 2023-01-19 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-01-20 | 2023-01-18 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2023-01-19 | 2023-01-17 | 1.904 | 133,313 | +0 | 0.00% | 253,801 |
| 2023-01-18 | 2023-01-16 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2023-01-17 | 2023-01-13 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2023-01-16 | 2023-01-12 | 1.995 | 133,313 | +0 | 0.00% | 265,951 |
| 2023-01-13 | 2023-01-11 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2023-01-12 | 2023-01-10 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2023-01-11 | 2023-01-09 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2023-01-10 | 2023-01-06 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2023-01-09 | 2023-01-05 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2023-01-06 | 2023-01-04 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2023-01-05 | 2023-01-03 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2023-01-04 | 2022-12-30 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2023-01-03 | 2022-12-29 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2022-12-30 | 2022-12-28 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2022-12-29 | 2022-12-23 | 1.995 | 133,313 | +0 | 0.00% | 265,951 |
| 2022-12-28 | 2022-12-22 | 2.015 | 133,313 | +0 | 0.00% | 268,651 |
| 2022-12-23 | 2022-12-21 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2022-12-22 | 2022-12-20 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2022-12-21 | 2022-12-19 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2022-12-20 | 2022-12-16 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2022-12-19 | 2022-12-15 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-12-16 | 2022-12-14 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2022-12-15 | 2022-12-13 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2022-12-14 | 2022-12-12 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2022-12-13 | 2022-12-09 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-12-12 | 2022-12-08 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2022-12-09 | 2022-12-07 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2022-12-08 | 2022-12-06 | 1.904 | 133,313 | +0 | 0.00% | 253,801 |
| 2022-12-07 | 2022-12-05 | 1.823 | 133,313 | +0 | 0.00% | 243,001 |
| 2022-12-06 | 2022-12-02 | 1.833 | 133,313 | +0 | 0.00% | 244,351 |
| 2022-12-05 | 2022-12-01 | 1.884 | 133,313 | +0 | 0.00% | 251,101 |
| 2022-12-02 | 2022-11-30 | 2.127 | 133,313 | +0 | 0.00% | 283,501 |
| 2022-12-01 | 2022-11-29 | 1.965 | 133,313 | +0 | 0.00% | 261,901 |
| 2022-11-30 | 2022-11-28 | 1.965 | 133,313 | +0 | 0.00% | 261,901 |
| 2022-11-29 | 2022-11-25 | 1.995 | 133,313 | +0 | 0.00% | 265,951 |
| 2022-11-28 | 2022-11-24 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-11-25 | 2022-11-23 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-11-24 | 2022-11-22 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-11-23 | 2022-11-21 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2022-11-22 | 2022-11-18 | 1.965 | 133,313 | +0 | 0.00% | 261,901 |
| 2022-11-21 | 2022-11-17 | 1.995 | 133,313 | +0 | 0.00% | 265,951 |
| 2022-11-18 | 2022-11-16 | 1.995 | 133,313 | +0 | 0.00% | 265,951 |
| 2022-11-17 | 2022-11-15 | 2.015 | 133,313 | +0 | 0.00% | 268,651 |
| 2022-11-16 | 2022-11-14 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-11-15 | 2022-11-11 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 133,313 | +0 | 0.00% | 272,701 |
| 2022-11-09 | 2022-11-07 | 1.985 | 133,313 | +0 | 0.00% | 264,601 |
| 2022-11-08 | 2022-11-04 | 2.015 | 133,313 | +0 | 0.00% | 268,651 |
| 2022-11-07 | 2022-11-03 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2022-11-04 | 2022-11-02 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2022-11-03 | 2022-11-01 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2022-11-02 | 2022-10-31 | 1.914 | 133,313 | +0 | 0.00% | 255,151 |
| 2022-11-01 | 2022-10-28 | 1.863 | 133,313 | +0 | 0.00% | 248,401 |
| 2022-10-31 | 2022-10-27 | 1.954 | 133,313 | +0 | 0.00% | 260,551 |
| 2022-10-28 | 2022-10-26 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-27 | 2022-10-25 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-26 | 2022-10-24 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-25 | 2022-10-21 | 1.914 | 133,313 | +0 | 0.00% | 255,151 |
| 2022-10-24 | 2022-10-20 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2022-10-21 | 2022-10-19 | 1.965 | 133,313 | +0 | 0.00% | 261,901 |
| 2022-10-20 | 2022-10-18 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-10-19 | 2022-10-17 | 2.015 | 133,313 | +0 | 0.00% | 268,651 |
| 2022-10-18 | 2022-10-14 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-17 | 2022-10-13 | 1.873 | 133,313 | +0 | 0.00% | 249,751 |
| 2022-10-14 | 2022-10-12 | 1.873 | 133,313 | +0 | 0.00% | 249,751 |
| 2022-10-13 | 2022-10-11 | 1.884 | 133,313 | +0 | 0.00% | 251,101 |
| 2022-10-12 | 2022-10-10 | 1.904 | 133,313 | +0 | 0.00% | 253,801 |
| 2022-10-11 | 2022-10-07 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-10 | 2022-10-06 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-07 | 2022-10-05 | 1.944 | 133,313 | +0 | 0.00% | 259,201 |
| 2022-10-06 | 2022-10-03 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-05 | 2022-09-30 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-10-03 | 2022-09-29 | 1.924 | 133,313 | +0 | 0.00% | 256,501 |
| 2022-09-30 | 2022-09-28 | 1.934 | 133,313 | +0 | 0.00% | 257,851 |
| 2022-09-29 | 2022-09-27 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2022-09-28 | 2022-09-26 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2022-09-27 | 2022-09-23 | 1.965 | 133,313 | +0 | 0.00% | 261,901 |
| 2022-09-26 | 2022-09-22 | 1.965 | 133,313 | +0 | 0.00% | 261,901 |
| 2022-09-23 | 2022-09-21 | 1.995 | 133,313 | +0 | 0.00% | 265,951 |
| 2022-09-22 | 2022-09-20 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-09-21 | 2022-09-19 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-09-20 | 2022-09-16 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-09-19 | 2022-09-15 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-09-16 | 2022-09-14 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-15 | 2022-09-13 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-14 | 2022-09-09 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-13 | 2022-09-08 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-09 | 2022-09-07 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-08 | 2022-09-06 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-07 | 2022-09-05 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-06 | 2022-09-02 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-09-05 | 2022-09-01 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-09-02 | 2022-08-31 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-09-01 | 2022-08-30 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-31 | 2022-08-29 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-30 | 2022-08-26 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-29 | 2022-08-25 | 2.086 | 133,313 | +0 | 0.00% | 278,101 |
| 2022-08-26 | 2022-08-24 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-25 | 2022-08-23 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-24 | 2022-08-22 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-23 | 2022-08-19 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-22 | 2022-08-18 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-19 | 2022-08-17 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-18 | 2022-08-16 | 2.035 | 133,313 | +0 | 0.00% | 271,351 |
| 2022-08-17 | 2022-08-15 | 2.035 | 133,313 | +0 | 0.00% | 271,351 |
| 2022-08-16 | 2022-08-12 | 2.066 | 133,313 | +0 | 0.00% | 275,401 |
| 2022-08-15 | 2022-08-11 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-12 | 2022-08-10 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2022-08-11 | 2022-08-09 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2022-08-10 | 2022-08-08 | 1.975 | 133,313 | +0 | 0.00% | 263,251 |
| 2022-08-09 | 2022-08-05 | 1.985 | 133,313 | +0 | 0.00% | 264,601 |
| 2022-08-08 | 2022-08-04 | 1.985 | 133,313 | +0 | 0.00% | 264,601 |
| 2022-08-05 | 2022-08-03 | 1.985 | 133,313 | +0 | 0.00% | 264,601 |
| 2022-08-04 | 2022-08-02 | 1.985 | 133,313 | +0 | 0.00% | 264,601 |
| 2022-08-03 | 2022-08-01 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-02 | 2022-07-29 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-08-01 | 2022-07-28 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-29 | 2022-07-27 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-28 | 2022-07-26 | 2.086 | 133,313 | +0 | 0.00% | 278,101 |
| 2022-07-27 | 2022-07-25 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-26 | 2022-07-22 | 2.035 | 133,313 | +0 | 0.00% | 271,351 |
| 2022-07-25 | 2022-07-21 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-22 | 2022-07-20 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-21 | 2022-07-19 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-20 | 2022-07-18 | 2.035 | 133,313 | +0 | 0.00% | 271,351 |
| 2022-07-19 | 2022-07-15 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-07-18 | 2022-07-14 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-07-15 | 2022-07-13 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-07-14 | 2022-07-12 | 2.046 | 133,313 | +0 | 0.00% | 272,701 |
| 2022-07-13 | 2022-07-11 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-12 | 2022-07-08 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-11 | 2022-07-07 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-08 | 2022-07-06 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-07-07 | 2022-07-05 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-07-06 | 2022-07-04 | 2.066 | 133,313 | +0 | 0.00% | 275,401 |
| 2022-07-05 | 2022-06-30 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-07-04 | 2022-06-29 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-30 | 2022-06-28 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-29 | 2022-06-27 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-28 | 2022-06-24 | 2.046 | 133,313 | +0 | 0.00% | 272,701 |
| 2022-06-27 | 2022-06-23 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-24 | 2022-06-22 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-23 | 2022-06-21 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-22 | 2022-06-20 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-21 | 2022-06-17 | 2.046 | 133,313 | +0 | 0.00% | 272,701 |
| 2022-06-20 | 2022-06-16 | 2.046 | 133,313 | +0 | 0.00% | 272,701 |
| 2022-06-17 | 2022-06-15 | 2.046 | 133,313 | +0 | 0.00% | 272,701 |
| 2022-06-16 | 2022-06-14 | 2.005 | 133,313 | +0 | 0.00% | 267,301 |
| 2022-06-15 | 2022-06-13 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-06-14 | 2022-06-10 | 2.066 | 133,313 | +0 | 0.00% | 275,401 |
| 2022-06-13 | 2022-06-09 | 2.066 | 133,313 | +0 | 0.00% | 275,401 |
| 2022-06-10 | 2022-06-08 | 2.066 | 133,313 | +0 | 0.00% | 275,401 |
| 2022-06-09 | 2022-06-07 | 2.035 | 133,313 | +0 | 0.00% | 271,351 |
| 2022-06-08 | 2022-06-06 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-06-07 | 2022-06-02 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-06-06 | 2022-06-01 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-06-02 | 2022-05-31 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-06-01 | 2022-05-30 | 2.066 | 133,313 | +0 | 0.00% | 275,401 |
| 2022-05-31 | 2022-05-27 | 2.046 | 133,313 | +0 | 0.00% | 272,701 |
| 2022-05-30 | 2022-05-26 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-05-27 | 2022-05-25 | 2.025 | 133,313 | +0 | 0.00% | 270,001 |
| 2022-05-26 | 2022-05-24 | 2.086 | 133,313 | +0 | 0.00% | 278,101 |
| 2022-05-25 | 2022-05-23 | 2.056 | 133,313 | +0 | 0.00% | 274,051 |
| 2022-05-24 | 2022-05-20 | 2.096 | 133,313 | +0 | 0.00% | 279,478 |
| 2022-05-23 | 2022-05-19 | 2.055 | 133,313 | +1,301 | 0.00% | 274,024 |
| 2022-05-20 | 2022-05-18 | 2.096 | 132,012 | +0 | 0.00% | 276,750 |
| 2022-05-19 | 2022-05-17 | 2.096 | 132,012 | +0 | 0.00% | 276,750 |
| 2022-05-18 | 2022-05-16 | 2.086 | 132,012 | +0 | 0.00% | 275,400 |
| 2022-05-17 | 2022-05-13 | 2.076 | 132,012 | +0 | 0.00% | 274,050 |
| 2022-05-16 | 2022-05-12 | 2.025 | 132,012 | +0 | 0.00% | 267,300 |
| 2022-05-13 | 2022-05-11 | 2.045 | 132,012 | +0 | 0.00% | 270,000 |
| 2022-05-12 | 2022-05-10 | 2.015 | 132,012 | +0 | 0.00% | 265,950 |
| 2022-05-11 | 2022-05-06 | 2.035 | 132,012 | +0 | 0.00% | 268,650 |
| 2022-05-10 | 2022-05-05 | 2.045 | 132,012 | +0 | 0.00% | 270,000 |
| 2022-05-06 | 2022-05-04 | 2.035 | 132,012 | +0 | 0.00% | 268,650 |
| 2022-05-05 | 2022-05-03 | 2.035 | 132,012 | +0 | 0.00% | 268,650 |
| 2022-05-04 | 2022-04-29 | 2.035 | 132,012 | +0 | 0.00% | 268,650 |
| 2022-05-03 | 2022-04-28 | 1.994 | 132,012 | +0 | 0.00% | 263,250 |
| 2022-04-29 | 2022-04-27 | 1.974 | 132,012 | +0 | 0.00% | 260,550 |
| 2022-04-28 | 2022-04-26 | 1.974 | 132,012 | +0 | 0.00% | 260,550 |
| 2022-04-27 | 2022-04-25 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-04-26 | 2022-04-22 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-04-25 | 2022-04-21 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-04-22 | 2022-04-20 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-04-21 | 2022-04-19 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-04-20 | 2022-04-14 | 1.984 | 132,012 | +0 | 0.00% | 261,900 |
| 2022-04-19 | 2022-04-13 | 1.963 | 132,012 | +0 | 0.00% | 259,200 |
| 2022-04-14 | 2022-04-12 | 1.963 | 132,012 | +0 | 0.00% | 259,200 |
| 2022-04-13 | 2022-04-11 | 1.963 | 132,012 | +0 | 0.00% | 259,200 |
| 2022-04-12 | 2022-04-08 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-04-11 | 2022-04-07 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2022-04-08 | 2022-04-06 | 1.933 | 132,012 | +0 | 0.00% | 255,150 |
| 2022-04-07 | 2022-04-04 | 1.933 | 132,012 | +0 | 0.00% | 255,150 |
| 2022-04-06 | 2022-04-01 | 1.933 | 132,012 | +0 | 0.00% | 255,150 |
| 2022-04-04 | 2022-03-31 | 1.933 | 132,012 | +0 | 0.00% | 255,150 |
| 2022-04-01 | 2022-03-30 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-03-31 | 2022-03-29 | 1.974 | 132,012 | +0 | 0.00% | 260,550 |
| 2022-03-30 | 2022-03-28 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2022-03-29 | 2022-03-25 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2022-03-28 | 2022-03-24 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2022-03-25 | 2022-03-23 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2022-03-24 | 2022-03-22 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-03-23 | 2022-03-21 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-03-22 | 2022-03-18 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2022-03-21 | 2022-03-17 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2022-03-18 | 2022-03-16 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-03-17 | 2022-03-15 | 1.820 | 132,012 | +0 | 0.00% | 240,300 |
| 2022-03-16 | 2022-03-14 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2022-03-15 | 2022-03-11 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-03-14 | 2022-03-10 | 1.871 | 132,012 | +0 | 0.00% | 247,050 |
| 2022-03-11 | 2022-03-09 | 1.871 | 132,012 | +0 | 0.00% | 247,050 |
| 2022-03-10 | 2022-03-08 | 1.820 | 132,012 | +0 | 0.00% | 240,300 |
| 2022-03-09 | 2022-03-07 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-03-08 | 2022-03-04 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2022-03-07 | 2022-03-03 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2022-03-04 | 2022-03-02 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-03-03 | 2022-03-01 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-03-02 | 2022-02-28 | 1.861 | 132,012 | +0 | 0.00% | 245,700 |
| 2022-03-01 | 2022-02-25 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-02-28 | 2022-02-24 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2022-02-25 | 2022-02-23 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-02-24 | 2022-02-22 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-02-23 | 2022-02-21 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-02-22 | 2022-02-18 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-02-21 | 2022-02-17 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-02-18 | 2022-02-16 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-02-17 | 2022-02-15 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-02-16 | 2022-02-14 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-02-15 | 2022-02-11 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-02-14 | 2022-02-10 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-02-11 | 2022-02-09 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-02-10 | 2022-02-08 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-02-09 | 2022-02-07 | 1.871 | 132,012 | +0 | 0.00% | 247,050 |
| 2022-02-08 | 2022-02-04 | 1.871 | 132,012 | +0 | 0.00% | 247,050 |
| 2022-02-07 | 2022-01-31 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-02-04 | 2022-01-27 | 1.851 | 132,012 | +0 | 0.00% | 244,350 |
| 2022-01-28 | 2022-01-26 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-01-27 | 2022-01-25 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-01-26 | 2022-01-24 | 1.953 | 132,012 | +0 | 0.00% | 257,850 |
| 2022-01-25 | 2022-01-21 | 1.953 | 132,012 | +0 | 0.00% | 257,850 |
| 2022-01-24 | 2022-01-20 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2022-01-21 | 2022-01-19 | 1.861 | 132,012 | +0 | 0.00% | 245,700 |
| 2022-01-20 | 2022-01-18 | 1.861 | 132,012 | +0 | 0.00% | 245,700 |
| 2022-01-19 | 2022-01-17 | 1.861 | 132,012 | +0 | 0.00% | 245,700 |
| 2022-01-18 | 2022-01-14 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-01-17 | 2022-01-13 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-01-14 | 2022-01-12 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-01-13 | 2022-01-11 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-01-12 | 2022-01-10 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2022-01-11 | 2022-01-07 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2022-01-10 | 2022-01-06 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-01-07 | 2022-01-05 | 1.861 | 132,012 | +0 | 0.00% | 245,700 |
| 2022-01-06 | 2022-01-04 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-01-05 | 2022-01-03 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2022-01-04 | 2021-12-31 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2022-01-03 | 2021-12-29 | 1.738 | 132,012 | +0 | 0.00% | 229,500 |
| 2021-12-30 | 2021-12-28 | 1.738 | 132,012 | +0 | 0.00% | 229,500 |
| 2021-12-29 | 2021-12-24 | 1.738 | 132,012 | +0 | 0.00% | 229,500 |
| 2021-12-28 | 2021-12-22 | 1.738 | 132,012 | +0 | 0.00% | 229,500 |
| 2021-12-23 | 2021-12-21 | 1.738 | 132,012 | +0 | 0.00% | 229,500 |
| 2021-12-22 | 2021-12-20 | 1.738 | 132,012 | +0 | 0.00% | 229,500 |
| 2021-12-21 | 2021-12-17 | 1.738 | 132,012 | +0 | 0.00% | 229,500 |
| 2021-12-20 | 2021-12-16 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-17 | 2021-12-15 | 1.882 | 132,012 | +0 | 0.00% | 248,400 |
| 2021-12-16 | 2021-12-14 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-12-15 | 2021-12-13 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-14 | 2021-12-10 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-13 | 2021-12-09 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-10 | 2021-12-08 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-09 | 2021-12-07 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-08 | 2021-12-06 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-07 | 2021-12-03 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-06 | 2021-12-02 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-03 | 2021-12-01 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-12-02 | 2021-11-30 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-12-01 | 2021-11-29 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-11-30 | 2021-11-26 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-11-29 | 2021-11-25 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-11-26 | 2021-11-24 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-11-25 | 2021-11-23 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-11-24 | 2021-11-22 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-11-23 | 2021-11-19 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-11-22 | 2021-11-18 | 1.831 | 132,012 | +0 | 0.00% | 241,650 |
| 2021-11-19 | 2021-11-17 | 1.831 | 132,012 | +0 | 0.00% | 241,650 |
| 2021-11-18 | 2021-11-16 | 1.831 | 132,012 | +0 | 0.00% | 241,650 |
| 2021-11-17 | 2021-11-15 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-11-16 | 2021-11-12 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-11-15 | 2021-11-11 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2021-11-12 | 2021-11-10 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-11 | 2021-11-09 | 1.790 | 132,012 | +0 | 0.00% | 236,250 |
| 2021-11-10 | 2021-11-08 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-09 | 2021-11-05 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-08 | 2021-11-04 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-05 | 2021-11-03 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-04 | 2021-11-02 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-03 | 2021-11-01 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-02 | 2021-10-29 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-11-01 | 2021-10-28 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-10-29 | 2021-10-27 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-10-28 | 2021-10-26 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-10-27 | 2021-10-25 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-10-26 | 2021-10-22 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-10-25 | 2021-10-21 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-10-22 | 2021-10-20 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-10-21 | 2021-10-19 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-10-20 | 2021-10-18 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-10-19 | 2021-10-15 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-10-18 | 2021-10-12 | 1.779 | 132,012 | +0 | 0.00% | 234,900 |
| 2021-10-15 | 2021-10-11 | 1.759 | 132,012 | +0 | 0.00% | 232,200 |
| 2021-10-12 | 2021-10-08 | 1.769 | 132,012 | +0 | 0.00% | 233,550 |
| 2021-10-11 | 2021-10-07 | 1.790 | 132,012 | +0 | 0.00% | 236,250 |
| 2021-10-08 | 2021-10-06 | 1.759 | 132,012 | +0 | 0.00% | 232,200 |
| 2021-10-07 | 2021-10-05 | 1.759 | 132,012 | +0 | 0.00% | 232,200 |
| 2021-10-06 | 2021-10-04 | 1.790 | 132,012 | +0 | 0.00% | 236,250 |
| 2021-10-05 | 2021-09-30 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-10-04 | 2021-09-29 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-09-30 | 2021-09-28 | 1.810 | 132,012 | +0 | 0.00% | 238,950 |
| 2021-09-29 | 2021-09-27 | 1.790 | 132,012 | +0 | 0.00% | 236,250 |
| 2021-09-28 | 2021-09-24 | 1.790 | 132,012 | +0 | 0.00% | 236,250 |
| 2021-09-27 | 2021-09-23 | 1.769 | 132,012 | +0 | 0.00% | 233,550 |
| 2021-09-24 | 2021-09-21 | 1.769 | 132,012 | +0 | 0.00% | 233,550 |
| 2021-09-23 | 2021-09-20 | 1.759 | 132,012 | +0 | 0.00% | 232,200 |
| 2021-09-21 | 2021-09-17 | 1.800 | 132,012 | +0 | 0.00% | 237,600 |
| 2021-09-20 | 2021-09-16 | 1.820 | 132,012 | +0 | 0.00% | 240,300 |
| 2021-09-17 | 2021-09-15 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2021-09-16 | 2021-09-14 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2021-09-15 | 2021-09-13 | 1.841 | 132,012 | +0 | 0.00% | 243,000 |
| 2021-09-14 | 2021-09-10 | 1.871 | 132,012 | +0 | 0.00% | 247,050 |
| 2021-09-13 | 2021-09-09 | 1.861 | 132,012 | +0 | 0.00% | 245,700 |
| 2021-09-10 | 2021-09-08 | 1.871 | 132,012 | +0 | 0.00% | 247,050 |
| 2021-09-09 | 2021-09-07 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2021-09-08 | 2021-09-06 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2021-09-07 | 2021-09-03 | 1.892 | 132,012 | +0 | 0.00% | 249,750 |
| 2021-09-06 | 2021-09-02 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-09-03 | 2021-09-01 | 1.933 | 132,012 | +0 | 0.00% | 255,150 |
| 2021-09-02 | 2021-08-31 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2021-09-01 | 2021-08-30 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2021-08-31 | 2021-08-27 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2021-08-30 | 2021-08-26 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-27 | 2021-08-25 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-08-26 | 2021-08-24 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-25 | 2021-08-23 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-08-24 | 2021-08-20 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2021-08-23 | 2021-08-19 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2021-08-20 | 2021-08-18 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-19 | 2021-08-17 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-18 | 2021-08-16 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-17 | 2021-08-13 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-16 | 2021-08-12 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-13 | 2021-08-11 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-12 | 2021-08-10 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-11 | 2021-08-09 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-10 | 2021-08-06 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-09 | 2021-08-05 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-08-06 | 2021-08-04 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-05 | 2021-08-03 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-04 | 2021-08-02 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-08-03 | 2021-07-30 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-08-02 | 2021-07-29 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2021-07-30 | 2021-07-28 | 1.933 | 132,012 | +0 | 0.00% | 255,150 |
| 2021-07-29 | 2021-07-27 | 1.902 | 132,012 | +0 | 0.00% | 251,100 |
| 2021-07-28 | 2021-07-26 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-07-27 | 2021-07-23 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-26 | 2021-07-22 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-23 | 2021-07-21 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-22 | 2021-07-20 | 2.004 | 132,012 | +0 | 0.00% | 264,600 |
| 2021-07-21 | 2021-07-19 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-07-20 | 2021-07-16 | 1.974 | 132,012 | +0 | 0.00% | 260,550 |
| 2021-07-19 | 2021-07-15 | 1.974 | 132,012 | +0 | 0.00% | 260,550 |
| 2021-07-16 | 2021-07-14 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-07-15 | 2021-07-13 | 1.994 | 132,012 | +0 | 0.00% | 263,250 |
| 2021-07-14 | 2021-07-12 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-13 | 2021-07-09 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-12 | 2021-07-08 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-07-09 | 2021-07-07 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-08 | 2021-07-06 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-07 | 2021-07-05 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-06 | 2021-07-02 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-05 | 2021-06-30 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-07-02 | 2021-06-29 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-06-30 | 2021-06-28 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-06-29 | 2021-06-25 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-06-28 | 2021-06-24 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-06-25 | 2021-06-23 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-06-24 | 2021-06-22 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-06-23 | 2021-06-21 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-22 | 2021-06-18 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-21 | 2021-06-17 | 1.963 | 132,012 | +0 | 0.00% | 259,200 |
| 2021-06-18 | 2021-06-16 | 1.974 | 132,012 | +0 | 0.00% | 260,550 |
| 2021-06-17 | 2021-06-15 | 1.953 | 132,012 | +0 | 0.00% | 257,850 |
| 2021-06-16 | 2021-06-11 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-06-15 | 2021-06-10 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-06-11 | 2021-06-09 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-10 | 2021-06-08 | 1.923 | 132,012 | +0 | 0.00% | 253,800 |
| 2021-06-09 | 2021-06-07 | 1.912 | 132,012 | +0 | 0.00% | 252,450 |
| 2021-06-08 | 2021-06-04 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-07 | 2021-06-03 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-04 | 2021-06-02 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-03 | 2021-06-01 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-02 | 2021-05-31 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-06-01 | 2021-05-28 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-05-31 | 2021-05-27 | 1.963 | 132,012 | +0 | 0.00% | 259,200 |
| 2021-05-28 | 2021-05-26 | 1.953 | 132,012 | +0 | 0.00% | 257,850 |
| 2021-05-27 | 2021-05-25 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-05-26 | 2021-05-24 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-05-25 | 2021-05-21 | 1.943 | 132,012 | +0 | 0.00% | 256,500 |
| 2021-05-24 | 2021-05-20 | 1.964 | 132,012 | +0 | 0.00% | 259,229 |
| 2021-05-21 | 2021-05-18 | 1.912 | 132,012 | +1,390 | 0.00% | 252,407 |
| 2021-05-20 | 2021-05-17 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-05-18 | 2021-05-14 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-05-17 | 2021-05-13 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-05-14 | 2021-05-12 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-05-13 | 2021-05-11 | 1.850 | 130,622 | +0 | 0.00% | 241,649 |
| 2021-05-12 | 2021-05-10 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-05-11 | 2021-05-07 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-05-10 | 2021-05-06 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-05-07 | 2021-05-05 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-05-06 | 2021-05-04 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-05-05 | 2021-05-03 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-05-04 | 2021-04-30 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2021-05-03 | 2021-04-29 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-04-30 | 2021-04-28 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-04-29 | 2021-04-27 | 1.974 | 130,622 | +0 | 0.00% | 257,849 |
| 2021-04-28 | 2021-04-26 | 1.984 | 130,622 | +0 | 0.00% | 259,199 |
| 2021-04-27 | 2021-04-23 | 1.943 | 130,622 | +0 | 0.00% | 253,799 |
| 2021-04-26 | 2021-04-22 | 1.964 | 130,622 | +0 | 0.00% | 256,499 |
| 2021-04-23 | 2021-04-21 | 1.933 | 130,622 | +0 | 0.00% | 252,449 |
| 2021-04-22 | 2021-04-20 | 1.974 | 130,622 | +0 | 0.00% | 257,849 |
| 2021-04-21 | 2021-04-19 | 1.943 | 130,622 | +0 | 0.00% | 253,799 |
| 2021-04-20 | 2021-04-16 | 1.964 | 130,622 | +0 | 0.00% | 256,499 |
| 2021-04-19 | 2021-04-15 | 1.881 | 130,622 | +0 | 0.00% | 245,699 |
| 2021-04-16 | 2021-04-14 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-04-15 | 2021-04-13 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-04-14 | 2021-04-12 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-04-13 | 2021-04-09 | 1.881 | 130,622 | +0 | 0.00% | 245,699 |
| 2021-04-12 | 2021-04-08 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-04-09 | 2021-04-07 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-04-08 | 2021-04-01 | 1.881 | 130,622 | +0 | 0.00% | 245,699 |
| 2021-04-07 | 2021-03-31 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2021-04-01 | 2021-03-30 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2021-03-31 | 2021-03-29 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-03-30 | 2021-03-26 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-03-29 | 2021-03-25 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2021-03-26 | 2021-03-24 | 1.850 | 130,622 | +0 | 0.00% | 241,649 |
| 2021-03-25 | 2021-03-23 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-03-24 | 2021-03-22 | 1.829 | 130,622 | +0 | 0.00% | 238,949 |
| 2021-03-23 | 2021-03-19 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-03-22 | 2021-03-18 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-19 | 2021-03-17 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-18 | 2021-03-16 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-17 | 2021-03-15 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-16 | 2021-03-12 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-03-15 | 2021-03-11 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-12 | 2021-03-10 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-11 | 2021-03-09 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-10 | 2021-03-08 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-03-09 | 2021-03-05 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-08 | 2021-03-04 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-03-05 | 2021-03-03 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-03-04 | 2021-03-02 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-03-03 | 2021-03-01 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-03-02 | 2021-02-26 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-03-01 | 2021-02-25 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-02-26 | 2021-02-24 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-02-25 | 2021-02-23 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-02-24 | 2021-02-22 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-02-23 | 2021-02-19 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2021-02-22 | 2021-02-18 | 1.819 | 130,622 | +0 | 0.00% | 237,599 |
| 2021-02-19 | 2021-02-17 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-02-18 | 2021-02-16 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-02-17 | 2021-02-11 | 1.850 | 130,622 | +0 | 0.00% | 241,649 |
| 2021-02-16 | 2021-02-09 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-02-10 | 2021-02-08 | 1.850 | 130,622 | +0 | 0.00% | 241,649 |
| 2021-02-09 | 2021-02-05 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-02-08 | 2021-02-04 | 1.850 | 130,622 | +0 | 0.00% | 241,649 |
| 2021-02-05 | 2021-02-03 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-02-04 | 2021-02-02 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-02-03 | 2021-02-01 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-02-02 | 2021-01-29 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2021-02-01 | 2021-01-28 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2021-01-29 | 2021-01-27 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2021-01-28 | 2021-01-26 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2021-01-27 | 2021-01-25 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2021-01-26 | 2021-01-22 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2021-01-25 | 2021-01-21 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2021-01-22 | 2021-01-20 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2021-01-21 | 2021-01-19 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-01-20 | 2021-01-18 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2021-01-19 | 2021-01-15 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2021-01-18 | 2021-01-14 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2021-01-15 | 2021-01-13 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2021-01-14 | 2021-01-12 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2021-01-13 | 2021-01-11 | 1.819 | 130,622 | +0 | 0.00% | 237,599 |
| 2021-01-12 | 2021-01-08 | 1.819 | 130,622 | +0 | 0.00% | 237,599 |
| 2021-01-11 | 2021-01-07 | 1.726 | 130,622 | +0 | 0.00% | 225,449 |
| 2021-01-08 | 2021-01-06 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2021-01-07 | 2021-01-05 | 1.747 | 130,622 | +0 | 0.00% | 228,149 |
| 2021-01-06 | 2021-01-04 | 1.747 | 130,622 | +0 | 0.00% | 228,149 |
| 2021-01-05 | 2020-12-31 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2021-01-04 | 2020-12-29 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-12-30 | 2020-12-28 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-12-29 | 2020-12-24 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-12-28 | 2020-12-22 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-12-23 | 2020-12-21 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-12-22 | 2020-12-18 | 1.933 | 130,622 | +0 | 0.00% | 252,449 |
| 2020-12-21 | 2020-12-17 | 2.046 | 130,622 | +0 | 0.00% | 267,299 |
| 2020-12-18 | 2020-12-16 | 1.943 | 130,622 | +0 | 0.00% | 253,799 |
| 2020-12-17 | 2020-12-15 | 1.953 | 130,622 | +0 | 0.00% | 255,149 |
| 2020-12-16 | 2020-12-14 | 2.005 | 130,622 | +0 | 0.00% | 261,899 |
| 2020-12-15 | 2020-12-11 | 2.005 | 130,622 | +0 | 0.00% | 261,899 |
| 2020-12-14 | 2020-12-10 | 1.984 | 130,622 | +0 | 0.00% | 259,199 |
| 2020-12-11 | 2020-12-09 | 1.943 | 130,622 | +0 | 0.00% | 253,799 |
| 2020-12-10 | 2020-12-08 | 2.139 | 130,622 | +0 | 0.00% | 279,449 |
| 2020-12-09 | 2020-12-07 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-12-08 | 2020-12-04 | 1.943 | 130,622 | +0 | 0.00% | 253,799 |
| 2020-12-07 | 2020-12-03 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-12-04 | 2020-12-02 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-12-03 | 2020-12-01 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2020-12-02 | 2020-11-30 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-12-01 | 2020-11-27 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-30 | 2020-11-26 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-11-27 | 2020-11-25 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-26 | 2020-11-24 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-25 | 2020-11-23 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-11-24 | 2020-11-20 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-23 | 2020-11-19 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-20 | 2020-11-18 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-19 | 2020-11-17 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-11-18 | 2020-11-16 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-11-17 | 2020-11-13 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2020-11-16 | 2020-11-12 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2020-11-13 | 2020-11-11 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-12 | 2020-11-10 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-11 | 2020-11-09 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2020-11-10 | 2020-11-06 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-09 | 2020-11-05 | 1.922 | 130,622 | +0 | 0.00% | 251,099 |
| 2020-11-06 | 2020-11-04 | 1.881 | 130,622 | +0 | 0.00% | 245,699 |
| 2020-11-05 | 2020-11-03 | 1.881 | 130,622 | +0 | 0.00% | 245,699 |
| 2020-11-04 | 2020-11-02 | 1.912 | 130,622 | +0 | 0.00% | 249,749 |
| 2020-11-03 | 2020-10-30 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2020-11-02 | 2020-10-29 | 1.891 | 130,622 | +0 | 0.00% | 247,049 |
| 2020-10-30 | 2020-10-28 | 1.881 | 130,622 | +0 | 0.00% | 245,699 |
| 2020-10-29 | 2020-10-27 | 1.902 | 130,622 | +0 | 0.00% | 248,399 |
| 2020-10-28 | 2020-10-23 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2020-10-27 | 2020-10-22 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2020-10-23 | 2020-10-21 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-10-22 | 2020-10-20 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-10-21 | 2020-10-19 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-10-20 | 2020-10-16 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-10-19 | 2020-10-15 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-10-16 | 2020-10-14 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2020-10-15 | 2020-10-12 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-10-14 | 2020-10-09 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-10-12 | 2020-10-08 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-10-09 | 2020-10-07 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-10-08 | 2020-10-06 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-10-07 | 2020-10-05 | 1.871 | 130,622 | +0 | 0.00% | 244,349 |
| 2020-10-06 | 2020-09-30 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-10-05 | 2020-09-29 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-09-30 | 2020-09-28 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-09-29 | 2020-09-25 | 1.850 | 130,622 | +0 | 0.00% | 241,649 |
| 2020-09-28 | 2020-09-24 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-09-25 | 2020-09-23 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-09-24 | 2020-09-22 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-09-23 | 2020-09-21 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-09-22 | 2020-09-18 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-09-21 | 2020-09-17 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-09-18 | 2020-09-16 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-09-17 | 2020-09-15 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-09-16 | 2020-09-14 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-09-15 | 2020-09-11 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-09-14 | 2020-09-10 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-09-11 | 2020-09-09 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-09-10 | 2020-09-08 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-09-09 | 2020-09-07 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-09-08 | 2020-09-04 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-09-07 | 2020-09-03 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-09-04 | 2020-09-02 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-09-03 | 2020-09-01 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-09-02 | 2020-08-31 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-09-01 | 2020-08-28 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-31 | 2020-08-27 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-28 | 2020-08-26 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-27 | 2020-08-25 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-26 | 2020-08-24 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-08-25 | 2020-08-21 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-08-24 | 2020-08-20 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-08-21 | 2020-08-19 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-20 | 2020-08-18 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-08-19 | 2020-08-17 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-18 | 2020-08-14 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-17 | 2020-08-13 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-14 | 2020-08-12 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-13 | 2020-08-11 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-12 | 2020-08-10 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-08-11 | 2020-08-07 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-08-10 | 2020-08-06 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-08-07 | 2020-08-05 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-08-06 | 2020-08-04 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-08-05 | 2020-08-03 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-08-04 | 2020-07-31 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-08-03 | 2020-07-30 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-07-31 | 2020-07-29 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-07-30 | 2020-07-28 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-07-29 | 2020-07-27 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-07-28 | 2020-07-24 | 1.767 | 130,622 | +0 | 0.00% | 230,849 |
| 2020-07-27 | 2020-07-23 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-07-24 | 2020-07-22 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-07-23 | 2020-07-21 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-07-22 | 2020-07-20 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-07-21 | 2020-07-17 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-07-20 | 2020-07-16 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-07-17 | 2020-07-15 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-07-16 | 2020-07-14 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-07-15 | 2020-07-13 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-07-14 | 2020-07-10 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-07-13 | 2020-07-09 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-07-10 | 2020-07-08 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-07-09 | 2020-07-07 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-07-08 | 2020-07-06 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-07-07 | 2020-07-03 | 1.829 | 130,622 | +0 | 0.00% | 238,949 |
| 2020-07-06 | 2020-07-02 | 1.829 | 130,622 | +0 | 0.00% | 238,949 |
| 2020-07-03 | 2020-06-30 | 1.829 | 130,622 | +0 | 0.00% | 238,949 |
| 2020-07-02 | 2020-06-29 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-06-30 | 2020-06-26 | 1.829 | 130,622 | +0 | 0.00% | 238,949 |
| 2020-06-29 | 2020-06-24 | 1.829 | 130,622 | +0 | 0.00% | 238,949 |
| 2020-06-26 | 2020-06-23 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-06-24 | 2020-06-22 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-06-23 | 2020-06-19 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-06-22 | 2020-06-18 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-06-19 | 2020-06-17 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-06-18 | 2020-06-16 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-06-17 | 2020-06-15 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-06-16 | 2020-06-12 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-06-15 | 2020-06-11 | 1.788 | 130,622 | +0 | 0.00% | 233,549 |
| 2020-06-12 | 2020-06-10 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-06-11 | 2020-06-09 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-06-10 | 2020-06-08 | 1.829 | 130,622 | +0 | 0.00% | 238,949 |
| 2020-06-09 | 2020-06-05 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-06-08 | 2020-06-04 | 1.860 | 130,622 | +0 | 0.00% | 242,999 |
| 2020-06-05 | 2020-06-03 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-06-04 | 2020-06-02 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-06-03 | 2020-06-01 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-06-02 | 2020-05-29 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-06-01 | 2020-05-28 | 1.778 | 130,622 | +0 | 0.00% | 232,199 |
| 2020-05-29 | 2020-05-27 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-05-28 | 2020-05-26 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-05-27 | 2020-05-25 | 1.809 | 130,622 | +0 | 0.00% | 236,249 |
| 2020-05-26 | 2020-05-22 | 1.798 | 130,622 | +0 | 0.00% | 234,899 |
| 2020-05-25 | 2020-05-21 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-05-22 | 2020-05-20 | 1.840 | 130,622 | +0 | 0.00% | 240,299 |
| 2020-05-21 | 2020-05-19 | 1.871 | 130,622 | +0 | 0.00% | 244,380 |
| 2020-05-20 | 2020-05-18 | 1.850 | 130,622 | +1,459 | 0.00% | 241,649 |
| 2020-05-19 | 2020-05-15 | 1.840 | 129,163 | +0 | 0.00% | 237,600 |
| 2020-05-18 | 2020-05-14 | 1.819 | 129,163 | +0 | 0.00% | 234,900 |
| 2020-05-15 | 2020-05-13 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-05-14 | 2020-05-12 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-05-13 | 2020-05-11 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-05-12 | 2020-05-08 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-05-11 | 2020-05-07 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-05-08 | 2020-05-06 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-05-07 | 2020-05-05 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-05-06 | 2020-05-04 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-05-05 | 2020-04-29 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-05-04 | 2020-04-28 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2020-04-29 | 2020-04-27 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-04-28 | 2020-04-24 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-04-27 | 2020-04-23 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-04-24 | 2020-04-22 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-04-23 | 2020-04-21 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-04-22 | 2020-04-20 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-04-21 | 2020-04-17 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-04-20 | 2020-04-16 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-04-17 | 2020-04-15 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-04-16 | 2020-04-14 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-04-15 | 2020-04-09 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-04-14 | 2020-04-08 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-04-09 | 2020-04-07 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-04-08 | 2020-04-06 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-04-07 | 2020-04-03 | 1.840 | 129,163 | +0 | 0.00% | 237,600 |
| 2020-04-06 | 2020-04-02 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-04-03 | 2020-04-01 | 1.840 | 129,163 | +0 | 0.00% | 237,600 |
| 2020-04-02 | 2020-03-31 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-04-01 | 2020-03-30 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-03-31 | 2020-03-27 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-03-30 | 2020-03-26 | 1.923 | 129,163 | +0 | 0.00% | 248,400 |
| 2020-03-27 | 2020-03-25 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-03-26 | 2020-03-24 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-03-25 | 2020-03-23 | 1.693 | 129,163 | +0 | 0.00% | 218,700 |
| 2020-03-24 | 2020-03-20 | 1.725 | 129,163 | +0 | 0.00% | 222,750 |
| 2020-03-23 | 2020-03-19 | 1.777 | 129,163 | +0 | 0.00% | 229,500 |
| 2020-03-20 | 2020-03-18 | 1.819 | 129,163 | +0 | 0.00% | 234,900 |
| 2020-03-19 | 2020-03-17 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-03-18 | 2020-03-16 | 1.840 | 129,163 | +0 | 0.00% | 237,600 |
| 2020-03-17 | 2020-03-13 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-03-16 | 2020-03-12 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-03-13 | 2020-03-11 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-03-12 | 2020-03-10 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2020-03-11 | 2020-03-09 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-03-10 | 2020-03-06 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-03-09 | 2020-03-05 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-03-06 | 2020-03-04 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-03-05 | 2020-03-03 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-03-04 | 2020-03-02 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-03-03 | 2020-02-28 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-03-02 | 2020-02-27 | 1.913 | 129,163 | +0 | 0.00% | 247,050 |
| 2020-02-28 | 2020-02-26 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-27 | 2020-02-25 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-26 | 2020-02-24 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-25 | 2020-02-21 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-24 | 2020-02-20 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2020-02-21 | 2020-02-19 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-02-20 | 2020-02-18 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-02-19 | 2020-02-17 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-02-18 | 2020-02-14 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2020-02-17 | 2020-02-13 | 1.913 | 129,163 | +0 | 0.00% | 247,050 |
| 2020-02-14 | 2020-02-12 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-02-13 | 2020-02-11 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-12 | 2020-02-10 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-11 | 2020-02-07 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-10 | 2020-02-06 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-02-07 | 2020-02-05 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-02-06 | 2020-02-04 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2020-02-05 | 2020-02-03 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-02-04 | 2020-01-31 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2020-02-03 | 2020-01-30 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2020-01-31 | 2020-01-29 | 1.923 | 129,163 | +0 | 0.00% | 248,400 |
| 2020-01-30 | 2020-01-24 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-01-29 | 2020-01-22 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-01-23 | 2020-01-21 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-01-22 | 2020-01-20 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-01-21 | 2020-01-17 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-01-20 | 2020-01-16 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-01-17 | 2020-01-15 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-01-16 | 2020-01-14 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-01-15 | 2020-01-13 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-01-14 | 2020-01-10 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2020-01-13 | 2020-01-09 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-01-10 | 2020-01-08 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2020-01-09 | 2020-01-07 | 1.840 | 129,163 | +0 | 0.00% | 237,600 |
| 2020-01-08 | 2020-01-06 | 1.819 | 129,163 | +0 | 0.00% | 234,900 |
| 2020-01-07 | 2020-01-03 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-01-06 | 2020-01-02 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2020-01-03 | 2019-12-31 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2020-01-02 | 2019-12-27 | 1.798 | 129,163 | +0 | 0.00% | 232,200 |
| 2019-12-30 | 2019-12-24 | 1.756 | 129,163 | +0 | 0.00% | 226,800 |
| 2019-12-27 | 2019-12-20 | 1.704 | 129,163 | +0 | 0.00% | 220,050 |
| 2019-12-23 | 2019-12-19 | 1.787 | 129,163 | +0 | 0.00% | 230,850 |
| 2019-12-20 | 2019-12-18 | 1.798 | 129,163 | +0 | 0.00% | 232,200 |
| 2019-12-19 | 2019-12-17 | 1.798 | 129,163 | +0 | 0.00% | 232,200 |
| 2019-12-18 | 2019-12-16 | 1.777 | 129,163 | +0 | 0.00% | 229,500 |
| 2019-12-17 | 2019-12-13 | 1.787 | 129,163 | +0 | 0.00% | 230,850 |
| 2019-12-16 | 2019-12-12 | 1.787 | 129,163 | +0 | 0.00% | 230,850 |
| 2019-12-13 | 2019-12-11 | 1.787 | 129,163 | +0 | 0.00% | 230,850 |
| 2019-12-12 | 2019-12-10 | 1.798 | 129,163 | +0 | 0.00% | 232,200 |
| 2019-12-11 | 2019-12-09 | 1.798 | 129,163 | +0 | 0.00% | 232,200 |
| 2019-12-10 | 2019-12-06 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-12-09 | 2019-12-05 | 1.819 | 129,163 | +0 | 0.00% | 234,900 |
| 2019-12-06 | 2019-12-04 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-12-05 | 2019-12-03 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-12-04 | 2019-12-02 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-12-03 | 2019-11-29 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-12-02 | 2019-11-28 | 1.840 | 129,163 | +0 | 0.00% | 237,600 |
| 2019-11-29 | 2019-11-27 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-28 | 2019-11-26 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-11-27 | 2019-11-25 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-11-26 | 2019-11-22 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-11-25 | 2019-11-21 | 1.808 | 129,163 | +0 | 0.00% | 233,550 |
| 2019-11-22 | 2019-11-20 | 1.819 | 129,163 | +0 | 0.00% | 234,900 |
| 2019-11-21 | 2019-11-19 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-20 | 2019-11-18 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-19 | 2019-11-15 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-18 | 2019-11-14 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-15 | 2019-11-13 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-14 | 2019-11-12 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-13 | 2019-11-11 | 1.819 | 129,163 | +0 | 0.00% | 234,900 |
| 2019-11-12 | 2019-11-08 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2019-11-11 | 2019-11-07 | 1.819 | 129,163 | +0 | 0.00% | 234,900 |
| 2019-11-08 | 2019-11-06 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-07 | 2019-11-05 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-11-06 | 2019-11-04 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2019-11-05 | 2019-11-01 | 1.850 | 129,163 | +0 | 0.00% | 238,950 |
| 2019-11-04 | 2019-10-31 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-11-01 | 2019-10-30 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-10-31 | 2019-10-29 | 1.840 | 129,163 | +0 | 0.00% | 237,600 |
| 2019-10-30 | 2019-10-28 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-10-29 | 2019-10-25 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-10-28 | 2019-10-24 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-10-25 | 2019-10-23 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-10-24 | 2019-10-22 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-10-23 | 2019-10-21 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-10-22 | 2019-10-18 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-10-21 | 2019-10-17 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-10-18 | 2019-10-16 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-10-17 | 2019-10-15 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2019-10-16 | 2019-10-14 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2019-10-15 | 2019-10-11 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-10-14 | 2019-10-10 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-10-11 | 2019-10-09 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2019-10-10 | 2019-10-08 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2019-10-09 | 2019-10-04 | 1.913 | 129,163 | +0 | 0.00% | 247,050 |
| 2019-10-08 | 2019-10-03 | 1.923 | 129,163 | +0 | 0.00% | 248,400 |
| 2019-10-04 | 2019-10-02 | 1.923 | 129,163 | +0 | 0.00% | 248,400 |
| 2019-10-03 | 2019-09-30 | 1.923 | 129,163 | +0 | 0.00% | 248,400 |
| 2019-10-02 | 2019-09-27 | 1.923 | 129,163 | +0 | 0.00% | 248,400 |
| 2019-09-30 | 2019-09-26 | 1.913 | 129,163 | +0 | 0.00% | 247,050 |
| 2019-09-27 | 2019-09-25 | 1.944 | 129,163 | +0 | 0.00% | 251,100 |
| 2019-09-26 | 2019-09-24 | 1.965 | 129,163 | +0 | 0.00% | 253,800 |
| 2019-09-25 | 2019-09-23 | 1.944 | 129,163 | +0 | 0.00% | 251,100 |
| 2019-09-24 | 2019-09-20 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-09-23 | 2019-09-19 | 1.829 | 129,163 | +0 | 0.00% | 236,250 |
| 2019-09-20 | 2019-09-18 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-09-19 | 2019-09-17 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-09-18 | 2019-09-16 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-09-17 | 2019-09-13 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-09-16 | 2019-09-12 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-09-13 | 2019-09-11 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-09-12 | 2019-09-10 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-09-11 | 2019-09-09 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-09-10 | 2019-09-06 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-09-09 | 2019-09-05 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-09-06 | 2019-09-04 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-09-05 | 2019-09-03 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-09-04 | 2019-09-02 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-09-03 | 2019-08-30 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-09-02 | 2019-08-29 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-30 | 2019-08-28 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-29 | 2019-08-27 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-28 | 2019-08-26 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-08-27 | 2019-08-23 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-26 | 2019-08-22 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-23 | 2019-08-21 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-22 | 2019-08-20 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-21 | 2019-08-19 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-20 | 2019-08-16 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-19 | 2019-08-15 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-16 | 2019-08-14 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-08-15 | 2019-08-13 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-14 | 2019-08-12 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-13 | 2019-08-09 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-08-12 | 2019-08-08 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-09 | 2019-08-07 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-08 | 2019-08-06 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-07 | 2019-08-05 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-06 | 2019-08-02 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-08-05 | 2019-08-01 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-02 | 2019-07-31 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-08-01 | 2019-07-30 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-31 | 2019-07-29 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-30 | 2019-07-26 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-29 | 2019-07-25 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-26 | 2019-07-24 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-25 | 2019-07-23 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-24 | 2019-07-22 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-23 | 2019-07-19 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-22 | 2019-07-18 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-19 | 2019-07-17 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-18 | 2019-07-16 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-17 | 2019-07-15 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-16 | 2019-07-12 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-15 | 2019-07-11 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-12 | 2019-07-10 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-11 | 2019-07-09 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-07-10 | 2019-07-08 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-07-09 | 2019-07-05 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-07-08 | 2019-07-04 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-07-05 | 2019-07-03 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2019-07-04 | 2019-07-02 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-07-03 | 2019-06-28 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-07-02 | 2019-06-27 | 1.902 | 129,163 | +0 | 0.00% | 245,700 |
| 2019-06-28 | 2019-06-26 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-27 | 2019-06-25 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-26 | 2019-06-24 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-25 | 2019-06-21 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-06-24 | 2019-06-20 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-21 | 2019-06-19 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-06-20 | 2019-06-18 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-19 | 2019-06-17 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-18 | 2019-06-14 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-17 | 2019-06-13 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-06-14 | 2019-06-12 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-06-13 | 2019-06-11 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-06-12 | 2019-06-10 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-06-11 | 2019-06-06 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-06-10 | 2019-06-05 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-06-06 | 2019-06-04 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-06-05 | 2019-06-03 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-06-04 | 2019-05-31 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-06-03 | 2019-05-30 | 1.871 | 129,163 | +0 | 0.00% | 241,650 |
| 2019-05-31 | 2019-05-29 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-05-30 | 2019-05-28 | 1.860 | 129,163 | +0 | 0.00% | 240,300 |
| 2019-05-29 | 2019-05-27 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-05-28 | 2019-05-24 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-05-27 | 2019-05-23 | 1.881 | 129,163 | +0 | 0.00% | 243,000 |
| 2019-05-24 | 2019-05-22 | 1.892 | 129,163 | +0 | 0.00% | 244,350 |
| 2019-05-23 | 2019-05-21 | 1.902 | 129,163 | +0 | 0.00% | 245,731 |
| 2019-05-22 | 2019-05-20 | 1.902 | 129,163 | +1,435 | 0.00% | 245,731 |
| 2019-05-21 | 2019-05-17 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-05-20 | 2019-05-16 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-05-17 | 2019-05-15 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-05-16 | 2019-05-14 | 1.881 | 127,728 | +0 | 0.00% | 240,301 |
| 2019-05-15 | 2019-05-10 | 1.881 | 127,728 | +0 | 0.00% | 240,301 |
| 2019-05-14 | 2019-05-09 | 1.881 | 127,728 | +0 | 0.00% | 240,301 |
| 2019-05-10 | 2019-05-08 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-05-09 | 2019-05-07 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-05-08 | 2019-05-06 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-05-07 | 2019-05-03 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-05-06 | 2019-05-02 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-05-03 | 2019-04-30 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-05-02 | 2019-04-29 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-30 | 2019-04-26 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-04-29 | 2019-04-25 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-04-26 | 2019-04-24 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-04-25 | 2019-04-23 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-24 | 2019-04-18 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-04-23 | 2019-04-17 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-04-18 | 2019-04-16 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-17 | 2019-04-15 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-04-16 | 2019-04-12 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-15 | 2019-04-11 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-04-12 | 2019-04-10 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-11 | 2019-04-09 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-10 | 2019-04-08 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-09 | 2019-04-04 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-04-08 | 2019-04-03 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-04-04 | 2019-04-02 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-04-03 | 2019-04-01 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2019-04-02 | 2019-03-29 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2019-04-01 | 2019-03-28 | 1.881 | 127,728 | +0 | 0.00% | 240,301 |
| 2019-03-29 | 2019-03-27 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2019-03-28 | 2019-03-26 | 1.881 | 127,728 | +0 | 0.00% | 240,301 |
| 2019-03-27 | 2019-03-25 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-03-26 | 2019-03-22 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-03-25 | 2019-03-21 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2019-03-22 | 2019-03-20 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-03-21 | 2019-03-19 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-03-20 | 2019-03-18 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-03-19 | 2019-03-15 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-03-18 | 2019-03-14 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-03-15 | 2019-03-13 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-03-14 | 2019-03-12 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-03-13 | 2019-03-11 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-03-12 | 2019-03-08 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-03-11 | 2019-03-07 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-03-08 | 2019-03-06 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-03-07 | 2019-03-05 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-03-06 | 2019-03-04 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-03-05 | 2019-03-01 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-03-04 | 2019-02-28 | 1.892 | 127,728 | +0 | 0.00% | 241,651 |
| 2019-03-01 | 2019-02-27 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-02-28 | 2019-02-26 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-02-27 | 2019-02-25 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-02-26 | 2019-02-22 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2019-02-25 | 2019-02-21 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-02-22 | 2019-02-20 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-02-21 | 2019-02-19 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-02-20 | 2019-02-18 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-02-19 | 2019-02-15 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-02-18 | 2019-02-14 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-02-15 | 2019-02-13 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-02-14 | 2019-02-12 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-02-13 | 2019-02-11 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-02-12 | 2019-02-08 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-02-11 | 2019-02-04 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-02-08 | 2019-01-31 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-02-01 | 2019-01-30 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-01-31 | 2019-01-29 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-30 | 2019-01-28 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-29 | 2019-01-25 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-28 | 2019-01-24 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-25 | 2019-01-23 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-01-24 | 2019-01-22 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-01-23 | 2019-01-21 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-01-22 | 2019-01-18 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2019-01-21 | 2019-01-17 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-18 | 2019-01-16 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2019-01-17 | 2019-01-15 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2019-01-16 | 2019-01-14 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-01-15 | 2019-01-11 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-01-14 | 2019-01-10 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-01-11 | 2019-01-09 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2019-01-10 | 2019-01-08 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-09 | 2019-01-07 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-08 | 2019-01-04 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-01-07 | 2019-01-03 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2019-01-04 | 2019-01-02 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2019-01-03 | 2018-12-31 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2019-01-02 | 2018-12-27 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-12-28 | 2018-12-24 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-12-27 | 2018-12-20 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-12-21 | 2018-12-19 | 1.966 | 127,728 | +0 | 0.00% | 251,101 |
| 2018-12-20 | 2018-12-18 | 1.966 | 127,728 | +0 | 0.00% | 251,101 |
| 2018-12-19 | 2018-12-17 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-12-18 | 2018-12-14 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-12-17 | 2018-12-13 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-12-14 | 2018-12-12 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-12-13 | 2018-12-11 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2018-12-12 | 2018-12-10 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2018-12-11 | 2018-12-07 | 1.955 | 127,728 | +0 | 0.00% | 249,751 |
| 2018-12-10 | 2018-12-06 | 1.955 | 127,728 | +0 | 0.00% | 249,751 |
| 2018-12-07 | 2018-12-05 | 2.029 | 127,728 | +0 | 0.00% | 259,201 |
| 2018-12-06 | 2018-12-04 | 2.029 | 127,728 | +0 | 0.00% | 259,201 |
| 2018-12-05 | 2018-12-03 | 1.966 | 127,728 | +0 | 0.00% | 251,101 |
| 2018-12-04 | 2018-11-30 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2018-12-03 | 2018-11-29 | 1.955 | 127,728 | +0 | 0.00% | 249,751 |
| 2018-11-30 | 2018-11-28 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2018-11-29 | 2018-11-27 | 1.913 | 127,728 | +0 | 0.00% | 244,351 |
| 2018-11-28 | 2018-11-26 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2018-11-27 | 2018-11-23 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2018-11-26 | 2018-11-22 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2018-11-23 | 2018-11-21 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2018-11-22 | 2018-11-20 | 1.924 | 127,728 | +0 | 0.00% | 245,701 |
| 2018-11-21 | 2018-11-19 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-11-20 | 2018-11-16 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2018-11-19 | 2018-11-15 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2018-11-16 | 2018-11-14 | 1.776 | 127,728 | +0 | 0.00% | 226,801 |
| 2018-11-15 | 2018-11-13 | 1.860 | 127,728 | +0 | 0.00% | 237,601 |
| 2018-11-14 | 2018-11-12 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2018-11-13 | 2018-11-09 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-11-12 | 2018-11-08 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-11-09 | 2018-11-07 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-11-08 | 2018-11-06 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-11-07 | 2018-11-05 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-11-06 | 2018-11-02 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-11-05 | 2018-11-01 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-11-02 | 2018-10-31 | 1.966 | 127,728 | +0 | 0.00% | 251,101 |
| 2018-11-01 | 2018-10-30 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-10-31 | 2018-10-29 | 1.966 | 127,728 | +0 | 0.00% | 251,101 |
| 2018-10-30 | 2018-10-26 | 1.966 | 127,728 | +0 | 0.00% | 251,101 |
| 2018-10-29 | 2018-10-25 | 1.945 | 127,728 | +0 | 0.00% | 248,401 |
| 2018-10-26 | 2018-10-24 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-10-25 | 2018-10-23 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-10-24 | 2018-10-22 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-10-23 | 2018-10-19 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-10-22 | 2018-10-18 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-10-19 | 2018-10-16 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-10-18 | 2018-10-15 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-10-16 | 2018-10-12 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-10-15 | 2018-10-11 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-10-12 | 2018-10-10 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-10-11 | 2018-10-09 | 2.029 | 127,728 | +0 | 0.00% | 259,201 |
| 2018-10-10 | 2018-10-08 | 2.050 | 127,728 | +0 | 0.00% | 261,901 |
| 2018-10-09 | 2018-10-05 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-10-08 | 2018-10-04 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-10-05 | 2018-10-03 | 2.040 | 127,728 | +0 | 0.00% | 260,551 |
| 2018-10-04 | 2018-10-02 | 2.040 | 127,728 | +0 | 0.00% | 260,551 |
| 2018-10-03 | 2018-09-28 | 2.050 | 127,728 | +0 | 0.00% | 261,901 |
| 2018-10-02 | 2018-09-27 | 2.050 | 127,728 | +0 | 0.00% | 261,901 |
| 2018-09-28 | 2018-09-26 | 2.050 | 127,728 | +0 | 0.00% | 261,901 |
| 2018-09-27 | 2018-09-24 | 2.061 | 127,728 | +0 | 0.00% | 263,251 |
| 2018-09-26 | 2018-09-21 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-09-24 | 2018-09-20 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-09-21 | 2018-09-19 | 2.040 | 127,728 | +0 | 0.00% | 260,551 |
| 2018-09-20 | 2018-09-18 | 2.040 | 127,728 | +0 | 0.00% | 260,551 |
| 2018-09-19 | 2018-09-17 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-09-18 | 2018-09-14 | 2.029 | 127,728 | +0 | 0.00% | 259,201 |
| 2018-09-17 | 2018-09-13 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-09-14 | 2018-09-12 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-09-13 | 2018-09-11 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-09-12 | 2018-09-10 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-09-11 | 2018-09-07 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-09-10 | 2018-09-06 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-09-07 | 2018-09-05 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-09-06 | 2018-09-04 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-09-05 | 2018-09-03 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-09-04 | 2018-08-31 | 2.029 | 127,728 | +0 | 0.00% | 259,201 |
| 2018-09-03 | 2018-08-30 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-31 | 2018-08-29 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-30 | 2018-08-28 | 2.029 | 127,728 | +0 | 0.00% | 259,201 |
| 2018-08-29 | 2018-08-27 | 2.029 | 127,728 | +0 | 0.00% | 259,201 |
| 2018-08-28 | 2018-08-24 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-27 | 2018-08-23 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-24 | 2018-08-22 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-23 | 2018-08-21 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-08-22 | 2018-08-20 | 2.008 | 127,728 | +0 | 0.00% | 256,501 |
| 2018-08-21 | 2018-08-17 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-08-20 | 2018-08-16 | 1.998 | 127,728 | +0 | 0.00% | 255,151 |
| 2018-08-17 | 2018-08-15 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-08-16 | 2018-08-14 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-08-15 | 2018-08-13 | 1.976 | 127,728 | +0 | 0.00% | 252,451 |
| 2018-08-14 | 2018-08-10 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-13 | 2018-08-09 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-10 | 2018-08-08 | 2.019 | 127,728 | +0 | 0.00% | 257,851 |
| 2018-08-09 | 2018-08-07 | 1.987 | 127,728 | +0 | 0.00% | 253,801 |
| 2018-08-08 | 2018-08-06 | 1.934 | 127,728 | +0 | 0.00% | 247,051 |
| 2018-08-07 | 2018-08-03 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2018-08-06 | 2018-08-02 | 1.902 | 127,728 | +0 | 0.00% | 243,001 |
| 2018-08-03 | 2018-08-01 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2018-08-02 | 2018-07-31 | 1.860 | 127,728 | +0 | 0.00% | 237,601 |
| 2018-08-01 | 2018-07-30 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2018-07-31 | 2018-07-27 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2018-07-30 | 2018-07-26 | 1.860 | 127,728 | +0 | 0.00% | 237,601 |
| 2018-07-27 | 2018-07-25 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2018-07-26 | 2018-07-24 | 1.860 | 127,728 | +0 | 0.00% | 237,601 |
| 2018-07-25 | 2018-07-23 | 1.839 | 127,728 | +0 | 0.00% | 234,901 |
| 2018-07-24 | 2018-07-20 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-23 | 2018-07-19 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-20 | 2018-07-18 | 1.839 | 127,728 | +0 | 0.00% | 234,901 |
| 2018-07-19 | 2018-07-17 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-18 | 2018-07-16 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-17 | 2018-07-13 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-16 | 2018-07-12 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2018-07-13 | 2018-07-11 | 1.828 | 127,728 | +0 | 0.00% | 233,551 |
| 2018-07-12 | 2018-07-10 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-11 | 2018-07-09 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-10 | 2018-07-06 | 1.839 | 127,728 | +0 | 0.00% | 234,901 |
| 2018-07-09 | 2018-07-05 | 1.839 | 127,728 | +0 | 0.00% | 234,901 |
| 2018-07-06 | 2018-07-04 | 1.839 | 127,728 | +0 | 0.00% | 234,901 |
| 2018-07-05 | 2018-07-03 | 1.839 | 127,728 | +0 | 0.00% | 234,901 |
| 2018-07-04 | 2018-06-29 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-07-03 | 2018-06-28 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-06-29 | 2018-06-27 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-06-28 | 2018-06-26 | 1.850 | 127,728 | +0 | 0.00% | 236,251 |
| 2018-06-27 | 2018-06-25 | 1.860 | 127,728 | +0 | 0.00% | 237,601 |
| 2018-06-26 | 2018-06-22 | 1.871 | 127,728 | +0 | 0.00% | 238,951 |
| 2018-06-25 | 2018-06-21 | 1.860 | 127,728 | +0 | 0.00% | 237,601 |
| 2018-06-22 | 2018-06-20 | 1.860 | 127,728 | +0 | 0.00% | 237,601 |
| 2018-06-21 | 2018-06-19 | 1.850 | 127,728 | +70,960 | 0.00% | 236,251 |
| 2018-05-24 | 2018-05-21 | 1.924 | 56,768 | +624 | 0.00% | 109,200 |
| 2017-03-20 | 2017-03-16 | 2.288 | 56,144 | +806 | 0.00% | 128,444 |
| 2017-02-22 | 2017-02-20 | 2.494 | 55,338 | -18,446 | 0.00% | 138,000 |
| 2017-02-21 | 2017-02-17 | 2.494 | 73,784 | +18,446 | 0.00% | 184,000 |
| 2017-01-24 | 2017-01-20 | 2.580 | 55,338 | -4,612 | 0.00% | 142,800 |
| 2017-01-13 | 2017-01-11 | 2.570 | 59,950 | +4,612 | 0.00% | 154,051 |
| 2016-05-24 | 2016-05-20 | 2.229 | 55,338 | +1,492 | 0.00% | 123,325 |
| 2015-08-24 | 2015-08-20 | 2.240 | 53,846 | -4,487 | 0.00% | 120,600 |
| 2015-08-10 | 2015-08-06 | 2.262 | 58,333 | -17,949 | 0.00% | 131,949 |
| 2015-08-07 | 2015-08-05 | 2.240 | 76,282 | +17,949 | 0.00% | 170,850 |
| 2015-07-28 | 2015-07-24 | 2.061 | 58,333 | -3,590 | 0.00% | 120,249 |
| 2015-07-07 | 2015-07-03 | 1.972 | 61,923 | -17,949 | 0.00% | 122,130 |
| 2015-06-08 | 2015-06-04 | 2.385 | 79,872 | -17,949 | 0.00% | 190,460 |
| 2015-06-05 | 2015-06-03 | 2.418 | 97,821 | -26,923 | 0.00% | 236,531 |
| 2015-05-26 | 2015-05-21 | 2.285 | 124,744 | +3,073 | 0.01% | 285,021 |
| 2015-05-12 | 2015-05-08 | 2.342 | 121,671 | +17,506 | 0.01% | 284,950 |
| 2015-04-15 | 2015-04-13 | 1.896 | 104,165 | +17,507 | 0.00% | 197,541 |
| 2014-08-08 | 2014-08-06 | 1.976 | 86,658 | -8,753 | 0.00% | 171,270 |
| 2014-07-29 | 2014-07-25 | 1.919 | 95,411 | +8,753 | 0.00% | 183,120 |
| 2014-06-04 | 2014-05-30 | 1.742 | 86,658 | +2,566 | 0.00% | 150,990 |
| 2013-05-23 | 2013-05-21 | 3.021 | 84,092 | +1,507 | 0.00% | 254,033 |
| 2013-04-11 | 2013-04-09 | 2.745 | 82,585 | -7,507 | 0.00% | 226,711 |
| 2013-04-10 | 2013-04-08 | 2.733 | 90,092 | +7,507 | 0.00% | 246,239 |
| 2013-01-10 | 2013-01-08 | 3.464 | 82,585 | +16,684 | 0.00% | 286,111 |
| 2013-01-09 | 2013-01-07 | 3.776 | 65,901 | -8,342 | 0.00% | 248,850 |
| 2013-01-02 | 2012-12-27 | 3.225 | 74,243 | -16,684 | 0.00% | 239,411 |
| 2012-12-28 | 2012-12-24 | 2.853 | 90,927 | +8,342 | 0.00% | 259,421 |
| 2012-12-21 | 2012-12-19 | 3.057 | 82,585 | -8,342 | 0.00% | 252,451 |
| 2012-12-19 | 2012-12-17 | 3.009 | 90,927 | +6,674 | 0.00% | 273,591 |
| 2012-12-17 | 2012-12-13 | 3.153 | 84,253 | +10,010 | 0.00% | 265,630 |
| 2012-12-14 | 2012-12-12 | 3.201 | 74,243 | -13,347 | 0.00% | 237,631 |
| 2012-12-11 | 2012-12-07 | 3.357 | 87,590 | +7,508 | 0.00% | 294,001 |
| 2012-12-10 | 2012-12-06 | 3.249 | 80,082 | +8,342 | 0.00% | 260,160 |
| 2012-12-07 | 2012-12-05 | 3.081 | 71,740 | +8,342 | 0.00% | 221,019 |
| 2012-12-05 | 2012-12-03 | 2.997 | 63,398 | +5,839 | 0.00% | 189,999 |
| 2012-12-04 | 2012-11-30 | 3.213 | 57,559 | -8,342 | 0.00% | 184,920 |
| 2012-12-03 | 2012-11-29 | 2.865 | 65,901 | +8,342 | 0.00% | 188,810 |
| 2012-11-28 | 2012-11-26 | 2.577 | 57,559 | -8,342 | 0.00% | 148,350 |
| 2012-06-25 | 2012-06-21 | 2.170 | 65,901 | +8,342 | 0.00% | 142,990 |
| 2012-06-20 | 2012-06-18 | 2.486 | 57,559 | -8,342 | 0.00% | 143,079 |
| 2012-06-19 | 2012-06-15 | 2.461 | 65,901 | -13,752 | 0.00% | 162,177 |
| 2012-05-22 | 2012-05-18 | 2.027 | 79,653 | +2,004 | 0.00% | 161,472 |
| 2012-03-19 | 2012-03-15 | 2.129 | 77,649 | +15,687 | 0.00% | 165,330 |
| 2011-12-13 | 2011-12-09 | 2.002 | 61,962 | +7,843 | 0.00% | 124,029 |
| 2011-08-11 | 2011-08-09 | 2.881 | 54,119 | +7,843 | 0.00% | 155,940 |
| 2011-05-11 | 2011-05-06 | 3.545 | 46,276 | +669 | 0.00% | 164,030 |
| 2011-04-19 | 2011-04-15 | 3.946 | 45,607 | -7,731 | 0.00% | 179,948 |
| 2011-04-01 | 2011-03-30 | 3.299 | 53,338 | -15,460 | 0.00% | 175,951 |
| 2011-01-12 | 2011-01-10 | 3.984 | 68,798 | +15,460 | 0.00% | 274,121 |
| 2010-12-06 | 2010-12-02 | 3.868 | 53,338 | -7,730 | 0.00% | 206,312 |
| 2010-12-03 | 2010-12-01 | 3.777 | 61,068 | +7,730 | 0.00% | 230,681 |
| 2010-11-22 | 2010-11-18 | 3.997 | 53,338 | -7,730 | 0.00% | 213,212 |
| 2010-11-10 | 2010-11-08 | 4.450 | 61,068 | +7,730 | 0.00% | 271,762 |
| 2010-08-06 | 2010-08-04 | 4.269 | 53,338 | -4,638 | 0.00% | 227,702 |
| 2010-08-04 | 2010-08-02 | 4.334 | 57,976 | +4,638 | 0.00% | 251,252 |
| 2010-07-27 | 2010-07-23 | 3.959 | 53,338 | -15,460 | 0.00% | 211,142 |
| 2010-07-13 | 2010-07-09 | 3.687 | 68,798 | +7,730 | 0.00% | 253,651 |
| 2010-06-23 | 2010-06-21 | 3.739 | 61,068 | -7,730 | 0.00% | 228,311 |
| 2010-05-17 | 2010-05-13 | 3.390 | 68,798 | +800 | 0.00% | 233,223 |
| 2010-05-07 | 2010-05-05 | 3.534 | 67,998 | +7,640 | 0.00% | 240,301 |
| 2010-04-14 | 2010-04-12 | 4.398 | 60,358 | -11,460 | 0.00% | 265,442 |
| 2010-03-19 | 2010-03-17 | 4.489 | 71,818 | -7,640 | 0.00% | 322,421 |
| 2010-03-11 | 2010-03-09 | 4.594 | 79,458 | +7,640 | 0.00% | 365,040 |
| 2010-02-10 | 2010-02-08 | 3.599 | 71,818 | +7,640 | 0.00% | 258,501 |
| 2010-02-08 | 2010-02-04 | 3.717 | 64,178 | -7,640 | 0.00% | 238,561 |
| 2010-01-26 | 2010-01-22 | 4.293 | 71,818 | -7,640 | 0.00% | 308,321 |
| 2010-01-19 | 2010-01-15 | 4.633 | 79,458 | +7,640 | 0.00% | 368,160 |
| 2010-01-15 | 2010-01-13 | 4.686 | 71,818 | +1,528 | 0.00% | 336,521 |
| 2010-01-11 | 2010-01-07 | 4.830 | 70,290 | +7,640 | 0.00% | 339,481 |
| 2009-12-23 | 2009-12-21 | 4.633 | 62,650 | -3,820 | 0.00% | 290,282 |
| 2009-12-22 | 2009-12-18 | 4.699 | 66,470 | +3,820 | 0.00% | 312,331 |
| 2009-12-09 | 2009-12-07 | 5.144 | 62,650 | +7,641 | 0.00% | 322,262 |
| 2009-12-08 | 2009-12-04 | 5.262 | 55,009 | +22,920 | 0.00% | 289,438 |
| 2009-12-04 | 2009-12-02 | 5.288 | 32,089 | -13,752 | 0.00% | 169,681 |
| 2009-12-03 | 2009-12-01 | 4.987 | 45,841 | -1,528 | 0.00% | 228,599 |
| 2009-12-01 | 2009-11-27 | 4.633 | 47,369 | -76,402 | 0.00% | 219,479 |
| 2009-11-27 | 2009-11-25 | 4.974 | 123,771 | +7,640 | 0.01% | 615,599 |
| 2009-11-24 | 2009-11-20 | 5.065 | 116,131 | +38,201 | 0.01% | 588,240 |
| 2009-11-20 | 2009-11-18 | 5.301 | 77,930 | -7,640 | 0.00% | 413,100 |
| 2009-11-19 | 2009-11-17 | 5.327 | 85,570 | -10,696 | 0.00% | 455,839 |
| 2009-11-18 | 2009-11-16 | 5.340 | 96,266 | +15,280 | 0.00% | 514,077 |
| 2009-11-16 | 2009-11-12 | 5.183 | 80,986 | +45,841 | 0.00% | 419,759 |
| 2009-11-11 | 2009-11-09 | 5.484 | 35,145 | +7,640 | 0.00% | 192,740 |
| 2009-11-06 | 2009-11-04 | 5.471 | 27,505 | -7,640 | 0.00% | 150,482 |
| 2009-11-05 | 2009-11-03 | 5.445 | 35,145 | +7,640 | 0.00% | 191,360 |
| 2009-11-03 | 2009-10-30 | 5.667 | 27,505 | -15,280 | 0.00% | 155,882 |
| 2009-11-02 | 2009-10-29 | 5.537 | 42,785 | +23,685 | 0.00% | 236,879 |
| 2009-10-28 | 2009-10-23 | 5.995 | 19,100 | -3,821 | 0.00% | 114,497 |
| 2009-10-27 | 2009-10-22 | 6.021 | 22,921 | -7,640 | 0.00% | 138,002 |
| 2009-10-23 | 2009-10-21 | 5.982 | 30,561 | +3,820 | 0.00% | 182,801 |
| 2009-10-22 | 2009-10-20 | 5.903 | 26,741 | -764 | 0.00% | 157,852 |
| 2009-10-21 | 2009-10-19 | 5.772 | 27,505 | -7,640 | 0.00% | 158,762 |
| 2009-10-20 | 2009-10-16 | 5.419 | 35,145 | +8,404 | 0.00% | 190,440 |
| 2009-10-19 | 2009-10-15 | 5.510 | 26,741 | -7,640 | 0.00% | 147,352 |
| 2009-10-16 | 2009-10-14 | 5.615 | 34,381 | +7,640 | 0.00% | 193,051 |
| 2009-10-15 | 2009-10-13 | 5.615 | 26,741 | -15,280 | 0.00% | 150,152 |
| 2009-10-14 | 2009-10-12 | 5.589 | 42,021 | -6,112 | 0.00% | 234,850 |
| 2009-10-13 | 2009-10-09 | 5.746 | 48,133 | +6,112 | 0.00% | 276,569 |
| 2009-10-12 | 2009-10-08 | 5.811 | 42,021 | -4,584 | 0.00% | 244,199 |
| 2009-10-07 | 2009-10-05 | 5.235 | 46,605 | +7,640 | 0.00% | 243,999 |
| 2009-10-02 | 2009-09-29 | 5.550 | 38,965 | +4,584 | 0.00% | 216,240 |
| 2009-09-29 | 2009-09-25 | 5.785 | 34,381 | +7,640 | 0.00% | 198,901 |
| 2009-09-23 | 2009-09-21 | 5.982 | 26,741 | +7,641 | 0.00% | 159,952 |
| 2009-09-21 | 2009-09-17 | 6.243 | 19,100 | -3,057 | 0.00% | 119,247 |
| 2009-09-17 | 2009-09-15 | 6.191 | 22,157 | +3,821 | 0.00% | 137,173 |
| 2009-09-15 | 2009-09-11 | 6.374 | 18,336 | -22,921 | 0.00% | 116,877 |
| 2009-09-09 | 2009-09-07 | 6.453 | 41,257 | +7,640 | 0.00% | 266,220 |
| 2009-09-04 | 2009-09-02 | 5.589 | 33,617 | -15,280 | 0.00% | 187,881 |
| 2009-09-03 | 2009-09-01 | 5.550 | 48,897 | -2,292 | 0.00% | 271,359 |
| 2009-09-02 | 2009-08-31 | 5.157 | 51,189 | -15,281 | 0.00% | 263,978 |
| 2009-09-01 | 2009-08-28 | 5.235 | 66,470 | -1,528 | 0.00% | 348,001 |
| 2009-08-31 | 2009-08-27 | 5.432 | 67,998 | -3,820 | 0.00% | 369,351 |
| 2009-08-28 | 2009-08-26 | 5.510 | 71,818 | +3,820 | 0.00% | 395,741 |
| 2009-08-25 | 2009-08-21 | 5.968 | 67,998 | +38,201 | 0.00% | 405,841 |
| 2009-08-21 | 2009-08-19 | 6.021 | 29,797 | +3,820 | 0.00% | 179,401 |
| 2009-08-20 | 2009-08-18 | 6.008 | 25,977 | -15,280 | 0.00% | 156,062 |
| 2009-08-18 | 2009-08-14 | 6.649 | 41,257 | +3,056 | 0.00% | 274,320 |
| 2009-08-17 | 2009-08-13 | 6.741 | 38,201 | -38,201 | 0.00% | 257,500 |
| 2009-08-14 | 2009-08-12 | 6.557 | 76,402 | +38,201 | 0.00% | 501,000 |
| 2009-08-11 | 2009-08-07 | 6.204 | 38,201 | +15,280 | 0.00% | 237,000 |
| 2009-08-06 | 2009-08-04 | 7.618 | 22,921 | -38,201 | 0.00% | 174,603 |
| 2009-07-31 | 2009-07-29 | 7.591 | 61,122 | +61,122 | 0.00% | 464,003 |
| 2009-07-23 | 2009-07-21 | 7.251 | 0 | -3,820 | ||
| 2009-07-22 | 2009-07-20 | 7.002 | 3,820 | -7,640 | 0.00% | 26,749 |
| 2009-07-21 | 2009-07-17 | 6.937 | 11,460 | -7,640 | 0.00% | 79,498 |
| 2009-07-20 | 2009-07-16 | 6.544 | 19,100 | -7,641 | 0.00% | 124,997 |
| 2009-07-16 | 2009-07-14 | 6.387 | 26,741 | -7,640 | 0.00% | 170,802 |
| 2009-07-15 | 2009-07-13 | 6.152 | 34,381 | +11,460 | 0.00% | 211,501 |
| 2009-07-13 | 2009-07-09 | 6.466 | 22,921 | -7,640 | 0.00% | 148,203 |
| 2009-07-10 | 2009-07-08 | 6.544 | 30,561 | +15,281 | 0.00% | 200,001 |
| 2009-07-07 | 2009-07-03 | 6.819 | 15,280 | -7,641 | 0.00% | 104,197 |
| 2009-07-06 | 2009-07-02 | 6.531 | 22,921 | +15,281 | 0.00% | 149,703 |
| 2009-06-30 | 2009-06-26 | 6.989 | 7,640 | -15,281 | 0.00% | 53,399 |
| 2009-06-29 | 2009-06-25 | 6.714 | 22,921 | -38,201 | 0.00% | 153,903 |
| 2009-06-26 | 2009-06-24 | 6.283 | 61,122 | -15,280 | 0.00% | 384,003 |
| 2009-06-25 | 2009-06-23 | 6.256 | 76,402 | +38,201 | 0.00% | 478,000 |
| 2009-06-22 | 2009-06-18 | 6.348 | 38,201 | +38,201 | 0.00% | 242,500 |
| 2009-06-19 | 2009-06-17 | 6.544 | 0 | -3,820 | ||
| 2009-06-18 | 2009-06-16 | 6.505 | 3,820 | +3,820 | 0.00% | 24,849 |
| 2009-06-17 | 2009-06-15 | 6.819 | 0 | -7,640 | ||
| 2009-06-15 | 2009-06-11 | 6.924 | 7,640 | -15,281 | 0.00% | 52,899 |
| 2009-06-12 | 2009-06-10 | 6.505 | 22,921 | +7,641 | 0.00% | 149,103 |
| 2009-06-10 | 2009-06-08 | 6.557 | 15,280 | -7,641 | 0.00% | 100,197 |
| 2009-06-09 | 2009-06-05 | 6.597 | 22,921 | -10,696 | 0.00% | 151,203 |
| 2009-06-08 | 2009-06-04 | 6.662 | 33,617 | +3,056 | 0.00% | 223,961 |
| 2009-06-05 | 2009-06-03 | 6.701 | 30,561 | +7,640 | 0.00% | 204,801 |
| 2009-06-04 | 2009-06-02 | 6.505 | 22,921 | -7,640 | 0.00% | 149,103 |
| 2009-06-03 | 2009-06-01 | 6.256 | 30,561 | -7,640 | 0.00% | 191,201 |
| 2009-06-01 | 2009-05-27 | 5.393 | 38,201 | -7,640 | 0.00% | 206,000 |
| 2009-05-29 | 2009-05-26 | 5.379 | 45,841 | +22,920 | 0.00% | 246,599 |
| 2009-05-27 | 2009-05-25 | 5.615 | 22,921 | -38,201 | 0.00% | 128,702 |
| 2009-05-25 | 2009-05-21 | 5.327 | 61,122 | -7,640 | 0.00% | 325,602 |
| 2009-05-22 | 2009-05-20 | 5.222 | 68,762 | +7,640 | 0.00% | 359,101 |
| 2009-05-21 | 2009-05-19 | 5.445 | 61,122 | +22,921 | 0.00% | 332,802 |
| 2009-05-20 | 2009-05-18 | 5.523 | 38,201 | +7,640 | 0.00% | 211,000 |
| 2009-05-19 | 2009-05-15 | 5.065 | 30,561 | +22,921 | 0.00% | 154,801 |
| 2009-05-18 | 2009-05-14 | 4.660 | 7,640 | +7,640 | 0.00% | 35,599 |
| 2009-05-15 | 2009-05-13 | 4.581 | 0 | -15,280 | ||
| 2009-05-11 | 2009-05-07 | 4.306 | 15,280 | +91 | 0.00% | 65,793 |
| 2009-05-08 | 2009-05-06 | 4.569 | 15,189 | +15,189 | 0.00% | 69,402 |
| 2009-05-04 | 2009-04-29 | 3.213 | 0 | -15,189 | ||
| 2009-04-30 | 2009-04-28 | 2.765 | 15,189 | +7,595 | 0.00% | 42,001 |
| 2009-04-28 | 2009-04-24 | 3.134 | 7,594 | -7,595 | 0.00% | 23,799 |
| 2009-04-27 | 2009-04-23 | 3.134 | 15,189 | +7,595 | 0.00% | 47,601 |
| 2009-04-23 | 2009-04-21 | 3.108 | 7,594 | -7,595 | 0.00% | 23,599 |
| 2009-04-21 | 2009-04-17 | 3.239 | 15,189 | +7,595 | 0.00% | 49,201 |
| 2009-04-08 | 2009-04-06 | 2.857 | 7,594 | +7,594 | 0.00% | 21,699 |
| 2009-04-07 | 2009-04-03 | 2.936 | 0 | -22,783 | ||
| 2009-04-06 | 2009-04-02 | 2.923 | 22,783 | -45,566 | 0.00% | 66,600 |
| 2009-03-30 | 2009-03-26 | 2.304 | 68,349 | -37,971 | 0.00% | 157,500 |
| 2009-03-27 | 2009-03-25 | 2.318 | 106,320 | +22,783 | 0.01% | 246,399 |
| 2009-03-26 | 2009-03-24 | 2.357 | 83,537 | +15,188 | 0.01% | 196,899 |
| 2009-03-25 | 2009-03-23 | 2.318 | 68,349 | -15,188 | 0.00% | 158,400 |
| 2009-03-24 | 2009-03-20 | 2.028 | 83,537 | +22,783 | 0.01% | 169,399 |
| 2009-03-23 | 2009-03-19 | 2.173 | 60,754 | -7,595 | 0.00% | 131,999 |
| 2009-03-20 | 2009-03-18 | 1.975 | 68,349 | +7,595 | 0.00% | 135,000 |
| 2009-03-18 | 2009-03-16 | 1.870 | 60,754 | -7,595 | 0.00% | 113,599 |
| 2009-03-13 | 2009-03-11 | 1.685 | 68,349 | +7,595 | 0.00% | 115,200 |
| 2009-03-12 | 2009-03-10 | 1.488 | 60,754 | -7,595 | 0.00% | 90,399 |
| 2009-03-11 | 2009-03-09 | 1.369 | 68,349 | +7,595 | 0.00% | 93,600 |
| 2009-02-27 | 2009-02-25 | 2.001 | 60,754 | -6,076 | 0.00% | 121,599 |
| 2009-02-26 | 2009-02-24 | 2.133 | 66,830 | -7,594 | 0.00% | 142,560 |
| 2009-02-25 | 2009-02-23 | 2.199 | 74,424 | -7,595 | 0.00% | 163,659 |
| 2009-02-24 | 2009-02-20 | 2.199 | 82,019 | +7,595 | 0.01% | 180,361 |
| 2009-02-20 | 2009-02-18 | 2.291 | 74,424 | +7,594 | 0.00% | 170,519 |
| 2009-02-16 | 2009-02-12 | 2.410 | 66,830 | -6,835 | 0.00% | 161,040 |
| 2009-02-13 | 2009-02-11 | 2.462 | 73,665 | +15,189 | 0.00% | 181,390 |
| 2009-02-12 | 2009-02-10 | 2.515 | 58,476 | +7,594 | 0.00% | 147,070 |
| 2009-02-09 | 2009-02-05 | 2.370 | 50,882 | -7,594 | 0.00% | 120,600 |
| 2009-02-04 | 2009-02-02 | 2.383 | 58,476 | +7,594 | 0.00% | 139,370 |
| 2009-02-03 | 2009-01-30 | 2.555 | 50,882 | -30,377 | 0.00% | 129,980 |
| 2009-02-02 | 2009-01-29 | 2.383 | 81,259 | -15,189 | 0.00% | 193,670 |
| 2009-01-29 | 2009-01-22 | 2.370 | 96,448 | +7,595 | 0.01% | 228,601 |
| 2009-01-21 | 2009-01-19 | 2.462 | 88,853 | +15,188 | 0.01% | 218,789 |
| 2009-01-20 | 2009-01-16 | 2.568 | 73,665 | -7,594 | 0.00% | 189,150 |
| 2009-01-19 | 2009-01-15 | 2.502 | 81,259 | +7,594 | 0.00% | 203,300 |
| 2009-01-16 | 2009-01-14 | 2.383 | 73,665 | -7,594 | 0.00% | 175,570 |
| 2009-01-14 | 2009-01-12 | 2.370 | 81,259 | +3,797 | 0.00% | 192,600 |
| 2009-01-13 | 2009-01-09 | 2.713 | 77,462 | +7,594 | 0.00% | 210,120 |
| 2009-01-12 | 2009-01-08 | 2.647 | 69,868 | +15,189 | 0.00% | 184,921 |
| 2009-01-09 | 2009-01-07 | 2.950 | 54,679 | -7,594 | 0.00% | 161,280 |
| 2009-01-05 | 2008-12-31 | 2.568 | 62,273 | +22,783 | 0.00% | 159,899 |
| 2009-01-02 | 2008-12-29 | 2.686 | 39,490 | +15,188 | 0.00% | 106,079 |
| 2008-12-30 | 2008-12-24 | 2.594 | 24,302 | -17,467 | 0.00% | 63,041 |
| 2008-12-29 | 2008-12-22 | 2.713 | 41,769 | +37,972 | 0.00% | 113,301 |
| 2008-12-23 | 2008-12-19 | 2.976 | 3,797 | +3,797 | 0.00% | 11,300 |
| 2008-12-22 | 2008-12-18 | 2.647 | 0 | -30,377 | ||
| 2008-12-18 | 2008-12-16 | 2.133 | 30,377 | -60,755 | 0.00% | 64,799 |
| 2008-12-17 | 2008-12-15 | 1.936 | 91,132 | -7,594 | 0.01% | 176,401 |
| 2008-12-16 | 2008-12-12 | 1.949 | 98,726 | +83,537 | 0.01% | 192,400 |
| 2008-12-15 | 2008-12-11 | 2.081 | 15,189 | -7,594 | 0.00% | 31,601 |
| 2008-12-11 | 2008-12-09 | 1.949 | 22,783 | +15,189 | 0.00% | 44,400 |
| 2008-12-10 | 2008-12-08 | 2.107 | 7,594 | +7,594 | 0.00% | 15,999 |
| 2008-12-08 | 2008-12-04 | 1.527 | 0 | -15,189 | ||
| 2008-12-05 | 2008-12-03 | 1.435 | 15,189 | -15,188 | 0.00% | 21,801 |
| 2008-12-04 | 2008-12-02 | 1.330 | 30,377 | -60,755 | 0.00% | 40,400 |
| 2008-12-03 | 2008-12-01 | 1.475 | 91,132 | +75,943 | 0.01% | 134,400 |
| 2008-12-02 | 2008-11-28 | 1.435 | 15,189 | +15,189 | 0.00% | 21,801 |
| 2008-05-09 | 2008-05-07 | 11.114 | 0 | -1,519 | ||
| 2008-05-06 | 2008-05-02 | 11.495 | 1,519 | +1,519 | 0.00% | 17,462 |
| 2008-04-25 | 2008-04-23 | 11.123 | 0 | -1,510 | ||
| 2008-03-04 | 2008-02-29 | 10.858 | 1,510 | +1,510 | 0.00% | 16,396 |
| 2008-01-03 | 2007-12-31 | 15.043 | 0 | -7,552 | ||
| 2008-01-02 | 2007-12-27 | 15.202 | 7,552 | +7,552 | 0.00% | 114,802 |
| 2007-10-02 | 2007-09-27 | 14.539 | 0 | -7,552 | ||
| 2007-09-28 | 2007-09-25 | 14.963 | 7,552 | +7,552 | 0.00% | 113,002 |
| 2007-06-27 | 2007-06-25 | 8.514 | 0 | -7,552 | ||
| 2007-06-26 | 2007-06-22 | 8.634 | 7,552 | 0.00% | 65,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy