History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,225,576 +0 0.03% 1,470,691
2025-10-13 2025-10-09 1.200 1,225,576 +0 0.03% 1,470,691
2025-10-10 2025-10-08 1.200 1,225,576 -28,000 0.03% 1,470,691
2025-08-29 2025-08-27 1.200 1,253,576 +15,000 0.03% 1,504,291
2025-06-06 2025-06-04 1.200 1,238,576 +28,000 0.03% 1,486,291
2025-02-14 2025-02-12 1.150 1,210,576 -11,000 0.03% 1,392,162
2024-10-02 2024-09-27 1.230 1,221,576 -10,000 0.03% 1,502,538
2024-07-26 2024-07-24 1.200 1,231,576 -40,000 0.03% 1,477,891
2024-05-31 2024-05-29 1.210 1,271,576 -25,000 0.03% 1,538,607
2024-05-06 2024-05-02 1.210 1,296,576 -45,000 0.03% 1,568,857
2023-09-15 2023-09-13 1.570 1,341,576 -100,000 0.03% 2,106,274
2023-05-24 2023-05-22 1.620 1,441,576 +18,020 0.04% 2,335,718
2023-02-16 2023-02-14 1.924 1,423,556 -39,500 0.04% 2,738,994
2023-01-10 2023-01-06 2.005 1,463,056 -98,750 0.04% 2,933,520
2022-10-25 2022-10-21 1.914 1,561,806 -1,975 0.04% 2,989,178
2022-09-22 2022-09-20 2.025 1,563,781 -39,500 0.04% 3,167,151
2022-08-03 2022-08-01 2.025 1,603,281 -30,613 0.04% 3,247,151
2022-07-27 2022-07-25 2.025 1,633,894 -19,750 0.04% 3,309,152
2022-07-22 2022-07-20 2.025 1,653,644 -29,625 0.04% 3,349,152
2022-06-29 2022-06-27 2.025 1,683,269 +9,875 0.04% 3,409,152
2022-05-23 2022-05-19 2.055 1,673,394 +16,326 0.04% 3,439,656
2022-05-17 2022-05-13 2.076 1,657,068 -11,734 0.04% 3,439,989
2022-05-10 2022-05-05 2.045 1,668,802 -19,558 0.04% 3,413,151
2022-04-11 2022-04-07 1.923 1,688,360 -88,008 0.04% 3,245,963
2021-10-19 2021-10-15 1.779 1,776,368 -4,889 0.05% 3,160,843
2021-07-16 2021-07-14 1.912 1,781,257 -4,889 0.05% 3,406,347
2021-06-21 2021-06-17 1.963 1,786,146 -19,558 0.05% 3,507,025
2021-06-04 2021-06-02 1.943 1,805,704 +19,558 0.05% 3,508,495
2021-05-21 2021-05-18 1.912 1,786,146 +18,801 0.05% 3,415,114
2021-03-02 2021-02-26 1.891 1,767,345 +21,771 0.05% 3,342,635
2021-02-23 2021-02-19 1.912 1,745,574 -48,379 0.05% 3,337,540
2021-01-21 2021-01-19 1.902 1,793,953 +19,351 0.05% 3,411,500
2021-01-20 2021-01-18 1.902 1,774,602 -19,351 0.05% 3,374,701
2021-01-14 2021-01-12 1.809 1,793,953 -19,351 0.05% 3,244,633
2021-01-12 2021-01-08 1.819 1,813,304 -29,028 0.05% 3,298,373
2021-01-08 2021-01-06 1.798 1,842,332 +23,222 0.05% 3,313,093
2021-01-06 2021-01-04 1.747 1,819,110 +15,481 0.05% 3,177,329
2021-01-05 2020-12-31 1.778 1,803,629 +19,352 0.05% 3,206,211
2020-12-28 2020-12-22 1.840 1,784,277 +19,351 0.05% 3,282,455
2020-12-23 2020-12-21 1.860 1,764,926 +19,352 0.05% 3,283,337
2020-12-16 2020-12-14 2.005 1,745,574 -9,676 0.05% 3,499,907
2020-12-11 2020-12-09 1.943 1,755,250 -4,838 0.05% 3,410,463
2020-12-10 2020-12-08 2.139 1,760,088 -53,216 0.05% 3,765,487
2020-12-01 2020-11-27 1.922 1,813,304 -2,019 0.05% 3,485,780
2020-10-29 2020-10-27 1.902 1,815,323 -2,903 0.05% 3,452,138
2020-10-21 2020-10-19 1.860 1,818,226 -24,189 0.05% 3,382,492
2020-09-21 2020-09-17 1.798 1,842,415 -19,351 0.05% 3,313,242
2020-09-08 2020-09-04 1.767 1,861,766 -19,352 0.05% 3,290,317
2020-08-31 2020-08-27 1.778 1,881,118 -19,351 0.05% 3,343,959
2020-08-19 2020-08-17 1.778 1,900,469 -193,515 0.05% 3,378,358
2020-08-17 2020-08-13 1.778 2,093,984 -193,514 0.06% 3,722,359
2020-08-12 2020-08-10 1.778 2,287,498 -103,530 0.06% 4,066,358
2020-08-11 2020-08-07 1.767 2,391,028 -173,196 0.06% 4,225,686
2020-07-02 2020-06-29 1.788 2,564,224 +9,676 0.07% 4,584,780
2020-06-10 2020-06-08 1.829 2,554,548 -7,741 0.07% 4,673,086
2020-06-04 2020-06-02 1.840 2,562,289 -19,351 0.07% 4,713,729
2020-06-03 2020-06-01 1.798 2,581,640 +19,351 0.07% 4,642,601
2020-06-01 2020-05-28 1.778 2,562,289 -19,351 0.07% 4,554,839
2020-05-21 2020-05-19 1.871 2,581,640 -19,352 0.07% 4,829,976
2020-05-20 2020-05-18 1.850 2,600,992 +29,062 0.07% 4,811,811
2020-05-18 2020-05-14 1.819 2,571,930 +19,135 0.07% 4,677,401
2020-05-13 2020-05-11 1.871 2,552,795 -19,135 0.07% 4,776,010
2020-04-09 2020-04-07 1.871 2,571,930 -957 0.07% 4,811,809
2020-03-27 2020-03-25 1.860 2,572,887 -19,135 0.07% 4,786,708
2020-03-26 2020-03-24 1.860 2,592,022 -4,784 0.07% 4,822,308
2020-03-24 2020-03-20 1.725 2,596,806 +5,740 0.07% 4,478,367
2020-03-18 2020-03-16 1.840 2,591,066 -19,135 0.07% 4,766,366
2020-03-11 2020-03-09 1.881 2,610,201 -207,617 0.07% 4,910,692
2020-02-20 2020-02-18 1.881 2,817,818 -55,969 0.08% 5,301,291
2020-02-04 2020-01-31 1.881 2,873,787 -38,270 0.08% 5,406,588
2020-01-31 2020-01-29 1.923 2,912,057 -19,135 0.08% 5,600,334
2020-01-14 2020-01-10 1.829 2,931,192 -21,662 0.08% 5,361,404
2020-01-13 2020-01-09 1.850 2,952,854 -5,357,866 0.08% 5,462,752
2020-01-03 2019-12-31 1.871 8,310,720 -28,703 0.22% 15,548,479
2020-01-02 2019-12-27 1.798 8,339,423 +5,741 0.22% 14,992,038
2019-12-30 2019-12-24 1.756 8,333,682 +20,092 0.22% 14,633,306
2019-12-03 2019-11-29 1.808 8,313,590 -957 0.22% 15,032,491
2019-11-25 2019-11-21 1.808 8,314,547 +81,325 0.22% 15,034,221
2019-11-07 2019-11-05 1.829 8,233,222 +17,222 0.22% 15,059,277
2019-10-15 2019-10-11 1.892 8,216,000 +19,135 0.22% 15,543,014
2019-10-14 2019-10-10 1.892 8,196,865 +1,913 0.22% 15,506,815
2019-09-24 2019-09-20 1.892 8,194,952 -19,135 0.22% 15,503,196
2019-09-23 2019-09-19 1.829 8,214,087 +19,135 0.22% 15,024,277
2019-09-17 2019-09-13 1.881 8,194,952 -19,135 0.22% 15,417,543
2019-07-31 2019-07-29 1.881 8,214,087 -19,135 0.22% 15,453,542
2019-05-31 2019-05-29 1.892 8,233,222 -9,568 0.22% 15,575,595
2019-05-27 2019-05-23 1.881 8,242,790 +9,568 0.22% 15,507,542
2019-05-24 2019-05-22 1.892 8,233,222 -11,481 0.22% 15,575,595
2019-05-22 2019-05-20 1.902 8,244,703 +91,608 0.22% 15,685,424
2019-04-11 2019-04-09 1.902 8,153,095 +1,892 0.22% 15,511,141
2019-01-28 2019-01-24 1.902 8,151,203 +9,461 0.22% 15,507,542
2019-01-09 2019-01-07 1.902 8,141,742 +47,307 0.22% 15,489,542
2019-01-04 2019-01-02 1.902 8,094,435 +18,922 0.22% 15,399,541
2019-01-02 2018-12-27 1.998 8,075,513 -18,922 0.22% 16,131,720
2018-12-20 2018-12-18 1.966 8,094,435 +18,922 0.22% 15,912,859
2018-12-18 2018-12-14 2.008 8,075,513 -18,922 0.22% 16,217,073
2018-11-23 2018-11-21 1.924 8,094,435 +18,922 0.22% 15,570,647
2018-11-20 2018-11-16 1.945 8,075,513 -9,461 0.22% 15,704,954
2018-11-16 2018-11-14 1.776 8,084,974 +47,307 0.22% 14,356,106
2018-11-15 2018-11-13 1.860 8,037,667 +151,381 0.22% 14,951,729
2018-10-16 2018-10-12 1.998 7,886,286 -37,846 0.21% 15,753,718
2018-10-09 2018-10-05 2.019 7,924,132 -10,798 0.22% 15,996,825
2018-10-03 2018-09-28 2.050 7,934,930 -9,461 0.22% 16,270,225
2018-10-02 2018-09-27 2.050 7,944,391 -1,892 0.22% 16,289,625
2018-09-04 2018-08-31 2.029 7,946,283 +18,922 0.22% 16,125,530
2018-08-31 2018-08-29 2.019 7,927,361 -28,384 0.22% 16,003,344
2018-08-17 2018-08-15 1.987 7,955,745 -9,461 0.22% 15,808,383
2018-08-08 2018-08-06 1.934 7,965,206 +71,906 0.22% 15,406,246
2018-08-07 2018-08-03 1.902 7,893,300 +662,292 0.21% 15,016,885
2018-08-06 2018-08-02 1.902 7,231,008 +94,613 0.20% 13,756,884
2018-07-24 2018-07-20 1.850 7,136,395 -18,923 0.19% 13,199,749
2018-07-11 2018-07-09 1.850 7,155,318 -48,193 0.19% 13,234,750
2018-07-09 2018-07-05 1.839 7,203,511 -14,192 0.20% 13,247,753
2018-07-03 2018-06-28 1.850 7,217,703 -47,307 0.20% 13,350,139
2018-06-29 2018-06-27 1.850 7,265,010 -23,343 0.20% 13,437,640
2018-06-28 2018-06-26 1.850 7,288,353 -42,576 0.20% 13,480,816
2018-06-19 2018-06-14 1.902 7,330,929 -18,923 0.20% 13,946,983
2018-06-11 2018-06-07 1.892 7,349,852 -4,731 0.20% 13,905,300
2018-06-04 2018-05-31 1.892 7,354,583 +6,623 0.20% 13,914,251
2018-05-29 2018-05-25 1.902 7,347,960 -9,461 0.20% 13,979,384
2018-05-24 2018-05-21 1.924 7,357,421 +80,851 0.20% 14,152,910
2018-04-23 2018-04-19 1.945 7,276,570 -11,229 0.20% 14,152,909
2018-04-11 2018-04-09 1.945 7,287,799 -46,787 0.20% 14,174,750
2018-04-06 2018-04-03 1.913 7,334,586 -6,550 0.20% 14,030,600
2018-03-27 2018-03-23 1.913 7,341,136 +12,165 0.20% 14,043,130
2018-03-20 2018-03-16 2.063 7,328,971 -28,072 0.20% 15,116,385
2018-03-13 2018-03-09 1.945 7,357,043 +18,714 0.20% 14,309,429
2018-03-08 2018-03-06 1.902 7,338,329 -9,357 0.20% 13,959,337
2018-03-05 2018-03-01 1.924 7,347,686 -18,715 0.20% 14,134,183
2018-03-01 2018-02-27 1.924 7,366,401 -28,072 0.20% 14,170,184
2018-02-08 2018-02-06 1.785 7,394,473 +93,574 0.20% 13,196,882
2018-02-07 2018-02-05 1.870 7,300,899 +18,714 0.20% 13,654,066
2018-02-01 2018-01-30 1.924 7,282,185 -23,393 0.20% 14,008,184
2018-01-26 2018-01-24 1.913 7,305,578 +18,715 0.20% 13,975,110
2018-01-24 2018-01-22 1.945 7,286,863 -18,715 0.20% 14,172,929
2017-12-22 2017-12-20 1.795 7,305,578 -18,715 0.20% 13,116,304
2017-12-21 2017-12-19 1.817 7,324,293 -18,714 0.20% 13,306,451
2017-12-20 2017-12-18 1.795 7,343,007 -56,144 0.20% 13,183,504
2017-12-15 2017-12-13 1.795 7,399,151 +18,714 0.20% 13,284,304
2017-12-14 2017-12-12 1.774 7,380,437 -10,293 0.20% 13,092,958
2017-12-13 2017-12-11 1.656 7,390,730 +29,008 0.20% 12,242,403
2017-12-11 2017-12-07 1.667 7,361,722 +102,931 0.20% 12,273,025
2017-12-08 2017-12-06 1.689 7,258,791 +364,936 0.20% 12,256,571
2017-12-04 2017-11-30 1.763 6,893,855 +19,650 0.19% 12,156,084
2017-11-23 2017-11-21 1.753 6,874,205 +916,084 0.19% 12,047,972
2017-11-20 2017-11-16 1.785 5,958,121 +165,625 0.16% 10,633,431
2017-11-14 2017-11-10 1.806 5,792,496 -9,358 0.16% 10,461,647
2017-11-09 2017-11-07 1.838 5,801,854 -18,714 0.16% 10,664,558
2017-11-08 2017-11-06 1.838 5,820,568 -102,931 0.16% 10,698,957
2017-11-01 2017-10-30 1.827 5,923,499 +14,036 0.16% 10,824,854
2017-10-31 2017-10-27 1.838 5,909,463 +18,715 0.16% 10,862,357
2017-10-27 2017-10-25 1.849 5,890,748 -9,358 0.16% 10,890,910
2017-10-26 2017-10-24 1.849 5,900,106 +18,715 0.16% 10,908,211
2017-10-24 2017-10-20 1.870 5,881,391 -9,357 0.16% 10,999,317
2017-10-17 2017-10-13 1.870 5,890,748 +18,714 0.16% 11,016,816
2017-10-13 2017-10-11 1.860 5,872,034 -18,714 0.16% 10,919,064
2017-10-12 2017-10-10 1.881 5,890,748 +9,357 0.16% 11,079,770
2017-10-11 2017-10-09 1.902 5,881,391 +46,787 0.16% 11,187,877
2017-10-10 2017-10-06 1.934 5,834,604 -28,072 0.16% 11,285,936
2017-10-09 2017-10-04 1.881 5,862,676 +18,714 0.16% 11,026,970
2017-10-06 2017-10-03 1.902 5,843,962 +9,358 0.16% 11,116,677
2017-10-03 2017-09-28 1.849 5,834,604 -29,008 0.16% 10,787,110
2017-09-28 2017-09-26 1.849 5,863,612 -18,715 0.16% 10,840,741
2017-09-27 2017-09-25 1.881 5,882,327 +18,715 0.16% 11,063,931
2017-09-26 2017-09-22 1.966 5,863,612 +17,779 0.16% 11,530,036
2017-09-25 2017-09-21 1.998 5,845,833 +18,715 0.16% 11,682,496
2017-09-22 2017-09-20 1.945 5,827,118 -37,430 0.16% 11,333,729
2017-09-21 2017-09-19 1.924 5,864,548 -29,943 0.16% 11,281,184
2017-09-20 2017-09-18 2.009 5,894,491 +62,694 0.16% 11,842,729
2017-09-19 2017-09-15 2.084 5,831,797 +29,943 0.16% 12,153,032
2017-09-13 2017-09-11 1.849 5,801,854 +28,072 0.16% 10,726,561
2017-09-11 2017-09-07 1.892 5,773,782 +46,787 0.16% 10,921,474
2017-09-05 2017-09-01 1.838 5,726,995 +18,715 0.16% 10,526,958
2017-08-31 2017-08-29 1.849 5,708,280 +18,715 0.16% 10,553,560
2017-08-29 2017-08-25 1.924 5,689,565 -13,101 0.16% 10,944,582
2017-08-28 2017-08-24 1.913 5,702,666 -5,614 0.16% 10,908,840
2017-08-25 2017-08-22 1.817 5,708,280 +18,715 0.16% 10,370,550
2017-08-24 2017-08-21 1.806 5,689,565 +280,720 0.16% 10,275,747
2017-08-21 2017-08-17 1.838 5,408,845 +205,861 0.15% 9,942,157
2017-08-18 2017-08-16 1.817 5,202,984 +390,201 0.14% 9,452,551
2017-08-17 2017-08-15 1.827 4,812,783 -28,072 0.13% 8,795,084
2017-08-15 2017-08-11 1.849 4,840,855 -56,144 0.13% 8,949,851
2017-08-14 2017-08-10 1.881 4,896,999 -18,715 0.13% 9,210,651
2017-08-11 2017-08-09 1.902 4,915,714 +124,453 0.14% 9,350,918
2017-08-10 2017-08-08 1.902 4,791,261 -9,357 0.13% 9,114,177
2017-08-09 2017-08-07 1.913 4,800,618 +247,969 0.13% 9,183,279
2017-07-31 2017-07-27 1.924 4,552,649 -28,072 0.13% 8,757,584
2017-07-28 2017-07-26 1.870 4,580,721 +3,743 0.13% 8,566,817
2017-07-27 2017-07-25 1.849 4,576,978 +29,008 0.13% 8,461,991
2017-07-26 2017-07-24 1.860 4,547,970 +402,365 0.13% 8,456,964
2017-07-25 2017-07-21 1.892 4,145,605 +112,289 0.11% 7,841,674
2017-07-24 2017-07-20 1.945 4,033,316 +28,072 0.11% 7,844,789
2017-07-21 2017-07-19 1.945 4,005,244 +46,786 0.11% 7,790,189
2017-07-14 2017-07-12 1.892 3,958,458 +18,715 0.11% 7,487,674
2017-07-12 2017-07-10 1.902 3,939,743 +140,360 0.11% 7,494,377
2017-07-05 2017-07-03 1.924 3,799,383 -18,715 0.10% 7,308,583
2017-07-03 2017-06-29 1.934 3,818,098 -189,018 0.11% 7,385,387
2017-06-30 2017-06-28 1.881 4,007,116 +18,715 0.11% 7,536,890
2017-06-29 2017-06-27 1.902 3,988,401 +18,714 0.11% 7,586,936
2017-06-20 2017-06-16 1.902 3,969,687 -375,229 0.11% 7,551,338
2017-06-19 2017-06-15 1.934 4,344,916 -451,024 0.12% 8,404,417
2017-06-16 2017-06-14 1.977 4,795,940 +18,715 0.13% 9,481,850
2017-06-14 2017-06-12 2.030 4,777,225 +32,751 0.13% 9,700,116
2017-06-08 2017-06-06 2.052 4,744,474 +9,357 0.13% 9,735,022
2017-06-02 2017-05-31 2.105 4,735,117 +271,363 0.13% 9,968,839
2017-05-26 2017-05-24 2.084 4,463,754 +10,293 0.12% 9,302,132
2017-05-25 2017-05-23 2.084 4,453,461 +56,144 0.12% 9,280,682
2017-05-12 2017-05-10 2.127 4,397,317 +936 0.12% 9,351,655
2017-05-10 2017-05-08 2.052 4,396,381 +187,147 0.12% 9,020,782
2017-04-28 2017-04-26 2.095 4,209,234 +827,769 0.12% 8,816,714
2017-04-27 2017-04-25 2.148 3,381,465 +46,787 0.14% 7,263,544
2017-04-21 2017-04-19 2.169 3,334,678 -18,715 0.14% 7,234,317
2017-04-20 2017-04-18 2.148 3,353,393 +102,931 0.14% 7,203,244
2017-04-19 2017-04-13 2.159 3,250,462 +14,036 0.13% 7,016,881
2017-04-13 2017-04-11 2.180 3,236,426 -9,357 0.13% 7,055,755
2017-04-03 2017-03-30 2.169 3,245,783 +8,422 0.13% 7,041,467
2017-03-30 2017-03-28 2.191 3,237,361 -23,394 0.13% 7,092,390
2017-03-27 2017-03-23 2.212 3,260,755 +18,715 0.13% 7,213,336
2017-03-22 2017-03-20 2.234 3,242,040 -9,358 0.13% 7,241,229
2017-03-21 2017-03-17 2.266 3,251,398 +9,358 0.13% 7,367,890
2017-03-20 2017-03-16 2.288 3,242,040 +64,982 0.13% 7,416,987
2017-03-17 2017-03-15 2.277 3,177,058 +4,612 0.13% 7,233,877
2017-03-15 2017-03-13 2.472 3,172,446 +4,611 0.13% 7,842,522
2017-03-14 2017-03-10 2.418 3,167,835 +3,690 0.13% 7,659,389
2017-03-09 2017-03-07 2.461 3,164,145 +922 0.13% 7,787,695
2017-03-08 2017-03-06 2.483 3,163,223 +18,446 0.13% 7,854,020
2017-03-07 2017-03-03 2.526 3,144,777 +18,446 0.13% 7,944,608
2017-03-06 2017-03-02 2.537 3,126,331 +36,892 0.13% 7,931,905
2017-03-03 2017-03-01 2.570 3,089,439 -36,892 0.13% 7,938,796
2017-02-22 2017-02-20 2.494 3,126,331 +18,446 0.13% 7,796,317
2017-02-17 2017-02-15 2.548 3,107,885 +18,446 0.13% 7,918,802
2017-02-15 2017-02-13 2.537 3,089,439 +9,223 0.13% 7,838,305
2017-02-13 2017-02-09 2.602 3,080,216 -9,223 0.13% 8,015,287
2017-02-06 2017-02-02 2.570 3,089,439 -3,689 0.13% 7,938,796
2017-01-19 2017-01-17 2.548 3,093,128 -18,446 0.13% 7,881,202
2017-01-10 2017-01-06 2.494 3,111,574 -9,223 0.13% 7,759,516
2017-01-09 2017-01-05 2.461 3,120,797 -4,612 0.13% 7,681,005
2017-01-04 2016-12-30 2.450 3,125,409 -11,067 0.13% 7,658,469
2017-01-03 2016-12-29 2.396 3,136,476 +12,912 0.13% 7,515,553
2016-12-12 2016-12-08 2.396 3,123,564 +33,203 0.13% 7,484,613
2016-12-06 2016-12-02 2.353 3,090,361 +4,611 0.13% 7,271,025
2016-11-28 2016-11-24 2.494 3,085,750 -41,503 0.13% 7,695,118
2016-11-15 2016-11-11 2.266 3,127,253 +104,220 0.13% 7,086,569
2016-11-02 2016-10-31 2.244 3,023,033 -9,223 0.13% 6,784,845
2016-10-27 2016-10-25 2.364 3,032,256 -27,669 0.13% 7,167,192
2016-10-26 2016-10-24 2.309 3,059,925 -18,446 0.13% 7,066,707
2016-10-20 2016-10-18 2.212 3,078,371 -2,767 0.13% 6,808,913
2016-10-19 2016-10-17 2.179 3,081,138 +18,446 0.13% 6,714,813
2016-10-18 2016-10-14 2.223 3,062,692 -18,446 0.13% 6,807,441
2016-09-26 2016-09-22 2.223 3,081,138 +27,669 0.13% 6,848,441
2016-09-21 2016-09-19 2.244 3,053,469 -18,446 0.13% 6,853,155
2016-09-14 2016-09-12 2.168 3,071,915 +36,892 0.13% 6,661,406
2016-09-13 2016-09-09 2.255 3,035,023 -18,446 0.13% 6,844,662
2016-09-08 2016-09-06 2.255 3,053,469 -9,223 0.13% 6,886,262
2016-09-02 2016-08-31 2.179 3,062,692 +184,460 0.13% 6,674,613
2016-08-31 2016-08-29 2.190 2,878,232 +14,757 0.12% 6,303,821
2016-08-29 2016-08-25 2.234 2,863,475 +3,689 0.12% 6,395,688
2016-08-16 2016-08-12 2.342 2,859,786 +75,629 0.12% 6,697,519
2016-08-11 2016-08-09 2.353 2,784,157 -16,601 0.12% 6,550,586
2016-07-28 2016-07-26 2.255 2,800,758 -1,845 0.12% 6,316,342
2016-07-26 2016-07-22 2.223 2,802,603 +15,679 0.12% 6,229,341
2016-07-25 2016-07-21 2.234 2,786,924 +44,271 0.12% 6,224,709
2016-07-13 2016-07-11 2.234 2,742,653 -18,446 0.11% 6,125,828
2016-07-11 2016-07-07 2.223 2,761,099 +9,223 0.12% 6,137,090
2016-06-30 2016-06-28 2.168 2,751,876 -8,301 0.12% 5,967,405
2016-06-24 2016-06-22 2.223 2,760,177 +7,378 0.12% 6,135,041
2016-06-23 2016-06-21 2.234 2,752,799 +923 0.12% 6,148,489
2016-06-07 2016-06-03 2.364 2,751,876 -45,193 0.12% 6,504,472
2016-05-30 2016-05-26 2.158 2,797,069 +63,639 0.12% 6,035,079
2016-05-24 2016-05-20 2.229 2,733,430 +73,695 0.11% 6,091,641
2016-04-06 2016-04-01 2.641 2,659,735 -306,026 0.11% 7,023,977
2016-03-23 2016-03-21 2.775 2,965,761 -35,897 0.13% 8,228,712
2016-03-22 2016-03-18 2.786 3,001,658 -8,974 0.13% 8,361,757
2016-03-07 2016-03-03 2.763 3,010,632 -56,539 0.13% 8,319,662
2016-03-03 2016-03-01 2.741 3,067,171 -2,692 0.13% 8,407,550
2016-02-25 2016-02-23 2.775 3,069,863 +2,692 0.13% 8,517,550
2016-01-29 2016-01-27 2.697 3,067,171 -4,487 0.13% 8,270,841
2016-01-26 2016-01-22 2.697 3,071,658 -44,872 0.13% 8,282,941
2016-01-21 2016-01-19 2.685 3,116,530 -6,282 0.13% 8,369,214
2016-01-19 2016-01-15 2.697 3,122,812 +17,949 0.13% 8,420,881
2016-01-15 2016-01-13 2.741 3,104,863 -4,487 0.13% 8,510,869
2016-01-14 2016-01-12 2.697 3,109,350 -448,719 0.13% 8,384,580
2016-01-13 2016-01-11 2.697 3,558,069 -143,589 0.15% 9,594,582
2016-01-12 2016-01-08 2.697 3,701,658 -8,975 0.16% 9,981,780
2016-01-11 2016-01-07 2.674 3,710,633 -908,205 0.16% 9,923,288
2016-01-08 2016-01-06 2.730 4,618,838 -8,975 0.20% 12,609,421
2015-12-29 2015-12-24 2.685 4,627,813 -126,538 0.20% 12,427,655
2015-12-28 2015-12-22 2.719 4,754,351 +117,564 0.20% 12,926,395
2015-12-23 2015-12-21 2.708 4,636,787 -142,692 0.20% 12,555,088
2015-12-22 2015-12-18 2.507 4,779,479 +8,076 0.21% 11,982,831
2015-12-16 2015-12-14 2.373 4,771,403 -4,487 0.21% 11,324,578
2015-12-15 2015-12-11 2.385 4,775,890 -1,848,719 0.21% 11,388,445
2015-12-04 2015-12-02 2.496 6,624,609 +40,385 0.29% 16,535,016
2015-12-02 2015-11-30 2.385 6,584,224 -8,077 0.28% 15,700,544
2015-11-30 2015-11-26 2.429 6,592,301 +26,923 0.28% 16,013,633
2015-11-26 2015-11-24 2.463 6,565,378 -21,538 0.28% 16,167,704
2015-11-25 2015-11-23 2.429 6,586,916 +21,538 0.28% 16,000,552
2015-11-13 2015-11-11 2.451 6,565,378 -17,949 0.28% 16,094,547
2015-11-11 2015-11-09 2.518 6,583,327 -8,974 0.28% 16,578,690
2015-11-06 2015-11-04 2.474 6,592,301 -17,051 0.28% 16,307,461
2015-11-05 2015-11-03 2.463 6,609,352 -772,693 0.28% 16,275,993
2015-11-04 2015-11-02 2.340 7,382,045 +80,769 0.32% 17,273,977
2015-11-03 2015-10-30 2.217 7,301,276 +8,975 0.31% 16,190,050
2015-11-02 2015-10-29 2.295 7,292,301 -8,975 0.31% 16,738,948
2015-10-27 2015-10-23 2.284 7,301,276 +17,949 0.31% 16,678,192
2015-10-20 2015-10-16 2.351 7,283,327 -358,974 0.31% 17,124,134
2015-10-16 2015-10-14 2.273 7,642,301 -53,847 0.33% 17,372,033
2015-10-09 2015-10-07 2.240 7,696,148 -105,000 0.33% 17,237,164
2015-10-07 2015-10-05 2.162 7,801,148 -179,487 0.34% 16,863,845
2015-10-05 2015-09-30 2.073 7,980,635 -4,487 0.34% 16,540,428
2015-09-18 2015-09-16 2.162 7,985,122 -26,026 0.34% 17,261,544
2015-09-15 2015-09-11 2.128 8,011,148 -897 0.34% 17,050,003
2015-09-14 2015-09-10 2.117 8,012,045 +17,949 0.34% 16,962,635
2015-09-11 2015-09-09 2.173 7,994,096 -280,898 0.34% 17,370,020
2015-09-10 2015-09-08 2.028 8,274,994 -134,616 0.36% 16,781,679
2015-09-07 2015-09-02 1.995 8,409,610 -35,897 0.36% 16,773,559
2015-09-01 2015-08-28 2.039 8,445,507 +17,949 0.36% 17,221,587
2015-08-31 2015-08-27 2.139 8,427,558 -134,616 0.36% 18,030,149
2015-08-26 2015-08-24 2.073 8,562,174 +87,052 0.37% 17,745,708
2015-08-25 2015-08-21 2.240 8,475,122 -8,975 0.36% 18,981,842
2015-08-24 2015-08-20 2.240 8,484,097 -8,974 0.37% 19,001,944
2015-08-21 2015-08-19 2.240 8,493,071 -51,154 0.37% 19,022,043
2015-08-19 2015-08-17 2.273 8,544,225 -26,923 0.37% 19,422,234
2015-08-12 2015-08-10 2.273 8,571,148 -17,949 0.37% 19,483,434
2015-08-11 2015-08-07 2.295 8,589,097 +190,040 0.37% 19,715,649
2015-08-10 2015-08-06 2.262 8,399,057 -89,744 0.36% 18,998,657
2015-08-07 2015-08-05 2.240 8,488,801 +61,923 0.37% 19,012,479
2015-08-06 2015-08-04 2.217 8,426,878 +260,257 0.36% 18,685,991
2015-08-05 2015-08-03 2.184 8,166,621 +74,487 0.35% 17,835,891
2015-08-04 2015-07-31 2.184 8,092,134 +17,949 0.35% 17,673,212
2015-07-31 2015-07-29 2.173 8,074,185 -35,898 0.35% 17,544,042
2015-07-30 2015-07-28 2.151 8,110,083 -26,923 0.35% 17,441,304
2015-07-29 2015-07-27 2.117 8,137,006 -221,667 0.35% 17,227,195
2015-07-28 2015-07-24 2.061 8,358,673 -32,308 0.36% 17,230,799
2015-07-21 2015-07-17 2.061 8,390,981 -26,923 0.36% 17,297,399
2015-07-20 2015-07-16 2.017 8,417,904 +26,923 0.36% 16,977,701
2015-07-17 2015-07-15 2.039 8,390,981 +17,949 0.36% 17,110,400
2015-07-16 2015-07-14 2.084 8,373,032 -10,769 0.36% 17,446,998
2015-07-15 2015-07-13 2.084 8,383,801 -62,821 0.36% 17,469,437
2015-07-13 2015-07-09 1.872 8,446,622 -544,743 0.36% 15,812,068
2015-07-10 2015-07-08 1.649 8,991,365 +8,974 0.39% 14,828,038
2015-07-09 2015-07-07 1.683 8,982,391 -24,231 0.39% 15,113,507
2015-07-08 2015-07-06 1.816 9,006,622 +35,898 0.39% 16,358,591
2015-07-07 2015-07-03 1.972 8,970,724 +16,153 0.39% 17,692,822
2015-07-06 2015-07-02 2.084 8,954,571 +80,770 0.39% 18,658,758
2015-07-03 2015-06-30 2.106 8,873,801 -26,923 0.38% 18,688,215
2015-07-02 2015-06-29 2.061 8,900,724 +53,846 0.38% 18,348,197
2015-06-26 2015-06-24 2.195 8,846,878 +17,949 0.38% 19,420,151
2015-06-25 2015-06-23 2.240 8,828,929 -17,949 0.38% 19,774,268
2015-06-23 2015-06-19 2.184 8,846,878 +126,538 0.38% 19,321,572
2015-06-22 2015-06-18 2.229 8,720,340 -13,461 0.38% 19,433,891
2015-06-19 2015-06-17 2.206 8,733,801 +8,974 0.38% 19,269,251
2015-06-18 2015-06-16 2.173 8,724,827 -13,461 0.38% 18,957,793
2015-06-17 2015-06-15 2.217 8,738,288 -40,385 0.38% 19,376,520
2015-06-16 2015-06-12 2.251 8,778,673 +71,795 0.38% 19,759,529
2015-06-15 2015-06-11 2.229 8,706,878 +1,353,334 0.37% 19,403,890
2015-06-12 2015-06-10 2.240 7,353,544 +1,189,103 0.32% 16,469,829
2015-06-11 2015-06-09 2.229 6,164,441 +35,898 0.27% 13,737,890
2015-06-10 2015-06-08 2.307 6,128,543 +125,641 0.26% 14,135,915
2015-06-09 2015-06-05 2.362 6,002,902 +141,795 0.26% 14,180,562
2015-06-08 2015-06-04 2.385 5,861,107 -48,462 0.25% 13,976,221
2015-06-05 2015-06-03 2.418 5,909,569 -785,257 0.25% 14,289,331
2015-06-04 2015-06-02 2.184 6,694,826 +683,847 0.29% 14,621,493
2015-06-02 2015-05-29 2.106 6,010,979 +114,872 0.26% 12,659,115
2015-06-01 2015-05-28 2.162 5,896,107 +647,949 0.25% 12,745,692
2015-05-29 2015-05-27 2.229 5,248,158 +51,153 0.23% 11,695,889
2015-05-28 2015-05-26 2.273 5,197,005 +143,590 0.22% 11,813,529
2015-05-27 2015-05-22 2.319 5,053,415 +10,769 0.22% 11,719,476
2015-05-26 2015-05-21 2.285 5,042,646 +325,530 0.22% 11,521,676
2015-05-22 2015-05-20 2.399 4,717,116 +148,806 0.21% 11,316,784
2015-05-21 2015-05-19 2.399 4,568,310 +15,756 0.20% 10,959,785
2015-05-19 2015-05-15 2.319 4,552,554 +35,014 0.20% 10,557,919
2015-05-18 2015-05-14 2.319 4,517,540 +35,013 0.20% 10,476,718
2015-05-15 2015-05-13 2.353 4,482,527 +17,507 0.20% 10,549,147
2015-05-14 2015-05-12 2.376 4,465,020 -38,515 0.20% 10,609,965
2015-05-13 2015-05-11 2.376 4,503,535 -941,857 0.20% 10,701,486
2015-05-12 2015-05-08 2.342 5,445,392 -8,754 0.24% 12,752,937
2015-05-11 2015-05-07 2.205 5,454,146 +73,528 0.24% 12,025,725
2015-05-08 2015-05-06 2.342 5,380,618 +26,260 0.24% 12,601,238
2015-05-07 2015-05-05 2.422 5,354,358 -111,167 0.24% 12,967,924
2015-05-06 2015-05-04 2.582 5,465,525 -1,491,566 0.24% 14,111,316
2015-05-05 2015-04-30 2.251 6,957,091 -68,276 0.31% 15,657,452
2015-05-04 2015-04-29 2.056 7,025,367 +350,133 0.31% 14,446,702
2015-04-30 2015-04-28 2.068 6,675,234 +912,972 0.29% 13,802,961
2015-04-29 2015-04-27 2.022 5,762,262 -83,157 0.25% 11,651,812
2015-04-28 2015-04-24 1.965 5,845,419 +52,520 0.26% 11,486,065
2015-04-27 2015-04-23 1.954 5,792,899 +401,777 0.26% 11,316,686
2015-04-24 2015-04-22 1.931 5,391,122 -14,005 0.24% 10,408,618
2015-04-22 2015-04-20 1.885 5,405,127 +17,507 0.24% 10,188,659
2015-04-21 2015-04-17 1.931 5,387,620 -17,507 0.24% 10,401,856
2015-04-20 2015-04-16 1.931 5,405,127 -23,634 0.24% 10,435,657
2015-04-16 2015-04-14 1.874 5,428,761 -72,653 0.24% 10,171,190
2015-04-15 2015-04-13 1.896 5,501,414 -1,166,817 0.24% 10,433,010
2015-04-14 2015-04-10 1.748 6,668,231 +122,546 0.29% 11,655,456
2015-04-13 2015-04-09 1.725 6,545,685 +33,263 0.29% 11,291,698
2015-04-10 2015-04-08 1.725 6,512,422 +406,154 0.29% 11,234,317
2015-04-09 2015-04-02 1.645 6,106,268 +192,573 0.27% 10,045,361
2015-04-08 2015-04-01 1.634 5,913,695 +616,234 0.26% 9,661,002
2015-04-02 2015-03-31 1.645 5,297,461 +1,304,245 0.23% 8,714,801
2015-04-01 2015-03-30 1.679 3,993,216 +223,209 0.18% 6,706,058
2015-03-31 2015-03-27 1.611 3,770,007 -17,506 0.17% 6,072,793
2015-03-30 2015-03-26 1.554 3,787,513 +49,018 0.17% 5,884,644
2015-03-27 2015-03-25 1.519 3,738,495 +35,013 0.17% 5,680,357
2015-03-24 2015-03-20 1.508 3,703,482 +39,390 0.16% 5,584,848
2015-03-20 2015-03-18 1.519 3,664,092 +8,754 0.16% 5,567,307
2015-03-19 2015-03-17 1.508 3,655,338 +8,753 0.16% 5,512,247
2015-03-16 2015-03-12 1.508 3,646,585 -8,753 0.16% 5,499,047
2015-03-10 2015-03-06 1.531 3,655,338 +35,013 0.16% 5,595,766
2015-03-09 2015-03-05 1.577 3,620,325 -3,501 0.16% 5,707,604
2015-03-06 2015-03-04 1.588 3,623,826 -4,377 0.16% 5,754,523
2015-03-05 2015-03-03 1.599 3,628,203 -5,252 0.16% 5,802,923
2015-03-04 2015-03-02 1.588 3,633,455 +29,761 0.16% 5,769,814
2015-02-24 2015-02-18 1.554 3,603,694 -43,766 0.16% 5,599,046
2015-02-23 2015-02-16 1.531 3,647,460 +37,639 0.16% 5,583,706
2015-02-17 2015-02-13 1.531 3,609,821 -53,395 0.16% 5,526,086
2015-02-13 2015-02-11 1.519 3,663,216 +26,260 0.16% 5,565,976
2015-02-11 2015-02-09 1.531 3,636,956 +33,262 0.16% 5,567,626
2015-02-09 2015-02-05 1.588 3,603,694 -35,013 0.16% 5,722,554
2015-02-05 2015-02-03 1.508 3,638,707 +8,753 0.16% 5,487,167
2015-02-03 2015-01-30 1.531 3,629,954 +43,767 0.16% 5,556,907
2015-02-02 2015-01-29 1.531 3,586,187 +57,772 0.16% 5,489,906
2015-01-30 2015-01-28 1.554 3,528,415 +9,628 0.16% 5,482,085
2015-01-27 2015-01-23 1.577 3,518,787 -17,506 0.16% 5,547,525
2015-01-26 2015-01-22 1.565 3,536,293 -26,260 0.16% 5,534,724
2015-01-23 2015-01-21 1.554 3,562,553 -8,753 0.16% 5,535,125
2015-01-21 2015-01-19 1.519 3,571,306 +26,260 0.16% 5,426,326
2015-01-20 2015-01-16 1.542 3,545,046 -26,260 0.16% 5,467,425
2015-01-19 2015-01-15 1.565 3,571,306 +17,506 0.16% 5,589,524
2015-01-14 2015-01-12 1.599 3,553,800 +57,772 0.16% 5,683,923
2015-01-13 2015-01-09 1.657 3,496,028 -8,753 0.15% 5,791,220
2015-01-12 2015-01-08 1.657 3,504,781 +17,506 0.15% 5,805,720
2015-01-09 2015-01-07 1.691 3,487,275 +26,260 0.15% 5,896,239
2015-01-08 2015-01-06 1.691 3,461,015 -52,520 0.15% 5,851,839
2015-01-07 2015-01-05 1.691 3,513,535 +65,650 0.16% 5,940,639
2015-01-06 2015-01-02 1.668 3,447,885 -133,050 0.15% 5,750,860
2015-01-05 2014-12-31 1.542 3,580,935 +17,507 0.16% 5,522,776
2015-01-02 2014-12-29 1.519 3,563,428 +26,259 0.16% 5,414,356
2014-12-30 2014-12-24 1.497 3,537,169 -35,013 0.16% 5,293,639
2014-12-29 2014-12-22 1.508 3,572,182 -24,509 0.16% 5,386,848
2014-12-23 2014-12-19 1.485 3,596,691 +103,289 0.16% 5,341,628
2014-12-19 2014-12-17 1.554 3,493,402 +56,021 0.15% 5,427,685
2014-12-16 2014-12-12 1.588 3,437,381 +96,287 0.15% 5,458,454
2014-12-15 2014-12-11 1.599 3,341,094 -35,013 0.15% 5,343,723
2014-12-11 2014-12-09 1.622 3,376,107 +50,769 0.15% 5,476,861
2014-12-10 2014-12-08 1.645 3,325,338 +17,506 0.15% 5,470,481
2014-12-09 2014-12-05 1.691 3,307,832 +17,507 0.15% 5,592,839
2014-12-08 2014-12-04 1.736 3,290,325 +1,751 0.15% 5,713,597
2014-12-05 2014-12-03 1.725 3,288,574 -8,754 0.15% 5,672,987
2014-12-04 2014-12-02 1.714 3,297,328 -43,766 0.15% 5,650,418
2014-12-03 2014-12-01 1.668 3,341,094 +21,883 0.15% 5,572,739
2014-12-02 2014-11-28 1.691 3,319,211 -43,766 0.15% 5,612,079
2014-12-01 2014-11-27 1.645 3,362,977 -12,255 0.15% 5,532,400
2014-11-28 2014-11-26 1.679 3,375,232 +17,507 0.15% 5,668,239
2014-11-27 2014-11-25 1.657 3,357,725 -17,507 0.15% 5,562,120
2014-11-26 2014-11-24 1.702 3,375,232 -212,706 0.15% 5,745,358
2014-11-24 2014-11-20 1.565 3,587,938 +17,507 0.16% 5,615,555
2014-11-21 2014-11-19 1.542 3,570,431 +22,759 0.16% 5,506,576
2014-11-20 2014-11-18 1.565 3,547,672 +144,429 0.16% 5,552,534
2014-11-17 2014-11-13 1.645 3,403,243 -35,013 0.15% 5,598,641
2014-11-14 2014-11-12 1.599 3,438,256 +96,287 0.15% 5,499,123
2014-11-11 2014-11-07 1.622 3,341,969 +43,766 0.15% 5,421,481
2014-11-06 2014-11-04 1.657 3,298,203 -17,507 0.15% 5,463,520
2014-11-05 2014-11-03 1.634 3,315,710 +142,680 0.15% 5,416,762
2014-11-04 2014-10-31 1.577 3,173,030 -35,014 0.14% 5,002,423
2014-10-29 2014-10-27 1.519 3,208,044 +19,258 0.14% 4,874,377
2014-10-24 2014-10-22 1.622 3,188,786 +26,260 0.14% 5,172,981
2014-10-23 2014-10-21 1.599 3,162,526 +21,883 0.14% 5,058,122
2014-10-14 2014-10-10 1.668 3,140,643 +77,904 0.14% 5,238,400
2014-10-10 2014-10-08 1.714 3,062,739 -26,260 0.14% 5,248,418
2014-10-09 2014-10-07 1.736 3,088,999 -26,259 0.14% 5,363,997
2014-10-08 2014-10-06 1.668 3,115,258 +8,753 0.14% 5,196,059
2014-10-07 2014-10-03 1.634 3,106,505 -169,815 0.14% 5,074,991
2014-10-03 2014-09-29 1.577 3,276,320 -44,641 0.14% 5,165,265
2014-09-30 2014-09-26 1.634 3,320,961 +70,026 0.15% 5,425,341
2014-09-19 2014-09-17 1.714 3,250,935 -26,260 0.14% 5,570,918
2014-09-18 2014-09-16 1.679 3,277,195 +51,645 0.14% 5,503,599
2014-09-17 2014-09-15 1.714 3,225,550 +15,756 0.14% 5,527,417
2014-09-16 2014-09-12 1.736 3,209,794 +4,376 0.14% 5,573,756
2014-09-15 2014-09-11 1.748 3,205,418 +22,759 0.14% 5,602,776
2014-09-11 2014-09-08 1.805 3,182,659 +133,926 0.14% 5,744,793
2014-09-10 2014-09-05 1.862 3,048,733 +67,400 0.13% 5,677,200
2014-09-04 2014-09-02 1.839 2,981,333 +4,377 0.13% 5,483,572
2014-09-03 2014-09-01 1.828 2,976,956 +35,013 0.13% 5,441,512
2014-09-02 2014-08-29 1.862 2,941,943 +10,504 0.13% 5,478,341
2014-09-01 2014-08-28 1.908 2,931,439 +26,260 0.13% 5,592,739
2014-08-29 2014-08-27 1.965 2,905,179 +68,276 0.13% 5,708,586
2014-08-28 2014-08-26 1.988 2,836,903 -61,273 0.13% 5,639,245
2014-08-27 2014-08-25 1.965 2,898,176 -26,260 0.13% 5,694,825
2014-08-26 2014-08-22 1.965 2,924,436 -7,003 0.13% 5,746,425
2014-08-25 2014-08-21 1.931 2,931,439 -17,506 0.13% 5,659,718
2014-08-21 2014-08-19 1.908 2,948,945 +17,506 0.13% 5,626,137
2014-08-20 2014-08-18 1.862 2,931,439 +40,266 0.13% 5,458,781
2014-08-18 2014-08-14 1.908 2,891,173 -17,507 0.13% 5,515,917
2014-08-15 2014-08-13 1.931 2,908,680 -95,411 0.13% 5,615,777
2014-08-14 2014-08-12 1.908 3,004,091 +7,002 0.13% 5,731,348
2014-08-13 2014-08-11 1.931 2,997,089 +52,520 0.13% 5,786,468
2014-08-12 2014-08-08 1.885 2,944,569 +40,266 0.13% 5,550,510
2014-08-11 2014-08-07 1.942 2,904,303 +57,771 0.13% 5,640,506
2014-08-06 2014-08-04 1.954 2,846,532 -6,127 0.13% 5,560,827
2014-08-05 2014-08-01 1.931 2,852,659 +85,783 0.13% 5,507,617
2014-08-04 2014-07-31 1.954 2,766,876 -177,693 0.12% 5,405,215
2014-08-01 2014-07-30 1.839 2,944,569 -35,013 0.13% 5,415,952
2014-07-31 2014-07-29 1.874 2,979,582 +56,897 0.13% 5,582,470
2014-07-30 2014-07-28 1.919 2,922,685 +89,283 0.13% 5,609,427
2014-07-29 2014-07-25 1.919 2,833,402 -8,753 0.13% 5,438,068
2014-07-28 2014-07-24 1.896 2,842,155 +3,501 0.13% 5,389,929
2014-07-25 2014-07-23 1.805 2,838,654 -42,475 0.13% 5,123,854
2014-07-22 2014-07-18 1.748 2,881,129 +35,013 0.13% 5,035,949
2014-07-21 2014-07-17 1.748 2,846,116 -8,753 0.13% 4,974,750
2014-07-18 2014-07-16 1.759 2,854,869 -60,398 0.13% 5,022,664
2014-07-17 2014-07-15 1.759 2,915,267 -61,273 0.13% 5,128,924
2014-07-16 2014-07-14 1.748 2,976,540 -2,626 0.13% 5,202,719
2014-07-15 2014-07-11 1.725 2,979,166 -29,762 0.13% 5,139,239
2014-07-11 2014-07-09 1.725 3,008,928 +61,274 0.13% 5,190,581
2014-07-10 2014-07-08 1.759 2,947,654 +71,777 0.13% 5,185,903
2014-07-09 2014-07-07 1.805 2,875,877 +42,891 0.13% 5,191,043
2014-07-08 2014-07-04 1.771 2,832,986 -157,560 0.13% 5,016,529
2014-07-07 2014-07-03 1.691 2,990,546 +70,027 0.13% 5,056,376
2014-07-02 2014-06-27 1.657 2,920,519 -2,626 0.13% 4,837,882
2014-06-27 2014-06-25 1.645 2,923,145 -1,751 0.13% 4,808,837
2014-06-26 2014-06-24 1.634 2,924,896 +55,146 0.13% 4,778,303
2014-06-25 2014-06-23 1.668 2,869,750 -32,387 0.13% 4,786,567
2014-06-24 2014-06-20 1.679 2,902,137 -35,013 0.13% 4,873,741
2014-06-23 2014-06-19 1.668 2,937,150 +35,013 0.13% 4,898,986
2014-06-20 2014-06-18 1.714 2,902,137 +268,727 0.13% 4,973,205
2014-06-11 2014-06-09 1.634 2,633,410 +23,634 0.12% 4,302,112
2014-06-09 2014-06-05 1.668 2,609,776 +26,260 0.12% 4,352,946
2014-06-05 2014-06-03 1.789 2,583,516 -17,507 0.11% 4,623,102
2014-06-04 2014-05-30 1.742 2,601,023 +77,004 0.11% 4,531,945
2014-06-03 2014-05-29 1.731 2,524,019 -39,073 0.11% 4,368,061
2014-05-29 2014-05-27 1.731 2,563,092 -76,448 0.12% 4,435,681
2014-05-27 2014-05-23 1.766 2,639,540 -47,567 0.12% 4,661,206
2014-05-26 2014-05-22 1.601 2,687,107 +11,892 0.12% 4,302,319
2014-05-20 2014-05-16 1.625 2,675,215 +49,266 0.12% 4,346,268
2014-05-19 2014-05-15 1.660 2,625,949 -45,019 0.12% 4,358,973
2014-05-16 2014-05-14 1.672 2,670,968 +25,482 0.12% 4,465,147
2014-05-15 2014-05-13 1.672 2,645,486 -59,459 0.12% 4,422,548
2014-05-14 2014-05-12 1.578 2,704,945 +9,344 0.12% 4,267,190
2014-05-13 2014-05-09 1.542 2,695,601 +147,798 0.12% 4,157,245
2014-05-12 2014-05-08 1.578 2,547,803 +33,977 0.12% 4,019,291
2014-05-09 2014-05-07 1.613 2,513,826 -84,942 0.11% 4,054,474
2014-05-08 2014-05-05 1.660 2,598,768 +16,989 0.12% 4,313,853
2014-05-02 2014-04-29 1.731 2,581,779 +67,953 0.12% 4,468,020
2014-04-29 2014-04-25 1.766 2,513,826 +43,320 0.11% 4,439,205
2014-04-28 2014-04-24 1.813 2,470,506 -33,976 0.11% 4,479,045
2014-04-25 2014-04-23 1.754 2,504,482 +25,482 0.11% 4,393,220
2014-04-24 2014-04-22 1.742 2,479,000 +19,537 0.11% 4,319,336
2014-04-23 2014-04-17 1.801 2,459,463 +25,482 0.11% 4,430,069
2014-04-22 2014-04-16 1.837 2,433,981 -29,729 0.11% 4,470,134
2014-04-17 2014-04-15 1.825 2,463,710 +42,471 0.11% 4,495,728
2014-04-16 2014-04-14 1.872 2,421,239 +16,988 0.11% 4,532,247
2014-04-15 2014-04-11 1.884 2,404,251 -59,459 0.11% 4,528,752
2014-04-14 2014-04-10 1.919 2,463,710 +56,061 0.11% 4,727,766
2014-04-11 2014-04-09 1.895 2,407,649 +50,965 0.11% 4,563,497
2014-04-08 2014-04-04 2.025 2,356,684 +33,977 0.11% 4,772,089
2014-04-07 2014-04-03 2.048 2,322,707 -39,073 0.11% 4,757,978
2014-04-04 2014-04-02 2.096 2,361,780 +35,675 0.11% 4,949,236
2014-03-26 2014-03-24 2.001 2,326,105 -21,235 0.11% 4,655,400
2014-03-10 2014-03-06 2.178 2,347,340 +16,988 0.11% 5,112,420
2014-02-28 2014-02-26 1.990 2,330,352 +25,483 0.11% 4,636,465
2014-02-25 2014-02-21 2.037 2,304,869 +29,730 0.10% 4,694,303
2014-02-24 2014-02-20 2.084 2,275,139 +33,976 0.10% 4,740,891
2014-02-20 2014-02-18 2.143 2,241,163 -12,741 0.10% 4,802,016
2014-02-19 2014-02-17 2.178 2,253,904 +8,494 0.10% 4,908,919
2014-02-17 2014-02-13 2.190 2,245,410 -11,042 0.10% 4,916,854
2014-02-14 2014-02-12 2.154 2,256,452 -14,440 0.10% 4,861,339
2014-02-11 2014-02-07 1.978 2,270,892 +8,494 0.10% 4,491,429
2014-02-07 2014-02-05 1.931 2,262,398 -11,043 0.10% 4,368,090
2014-02-05 2014-01-30 1.978 2,273,441 -144,401 0.10% 4,496,470
2014-02-04 2014-01-28 1.954 2,417,842 +8,495 0.11% 4,725,141
2014-01-29 2014-01-27 1.978 2,409,347 +59,459 0.11% 4,765,269
2014-01-28 2014-01-24 2.060 2,349,888 -20,386 0.11% 4,841,322
2014-01-27 2014-01-23 2.072 2,370,274 +33,976 0.11% 4,911,227
2014-01-24 2014-01-22 2.119 2,336,298 -45,019 0.11% 4,950,847
2014-01-23 2014-01-21 2.096 2,381,317 +29,730 0.11% 4,990,177
2014-01-22 2014-01-20 2.131 2,351,587 +21,235 0.11% 5,010,931
2014-01-21 2014-01-17 2.166 2,330,352 +32,278 0.11% 5,047,986
2014-01-20 2014-01-16 2.166 2,298,074 -25,482 0.10% 4,978,065
2014-01-13 2014-01-09 2.202 2,323,556 +46,718 0.11% 5,115,328
2014-01-10 2014-01-08 2.237 2,276,838 +47,567 0.10% 5,092,892
2014-01-09 2014-01-07 2.166 2,229,271 +4,247 0.10% 4,829,025
2014-01-08 2014-01-06 2.225 2,225,024 +54,809 0.10% 4,950,799
2014-01-07 2014-01-03 2.249 2,170,215 -7,645 0.10% 4,879,945
2014-01-03 2013-12-31 2.296 2,177,860 +16,988 0.10% 4,999,693
2014-01-02 2013-12-27 2.260 2,160,872 +4,247 0.10% 4,884,375
2013-12-27 2013-12-20 2.284 2,156,625 +31,429 0.10% 4,925,554
2013-12-23 2013-12-19 2.331 2,125,196 -33,127 0.10% 4,953,851
2013-12-20 2013-12-18 2.378 2,158,323 +8,494 0.10% 5,132,708
2013-12-18 2013-12-16 2.284 2,149,829 +8,494 0.10% 4,910,033
2013-12-16 2013-12-12 2.319 2,141,335 +18,687 0.10% 4,966,262
2013-12-11 2013-12-09 2.390 2,122,648 +33,127 0.10% 5,072,859
2013-12-09 2013-12-05 2.390 2,089,521 +16,989 0.10% 4,993,690
2013-12-04 2013-12-02 2.402 2,072,532 -42,471 0.09% 4,977,487
2013-12-03 2013-11-29 2.425 2,115,003 +16,988 0.10% 5,129,287
2013-11-29 2013-11-27 2.425 2,098,015 +33,977 0.10% 5,088,087
2013-11-28 2013-11-26 2.390 2,064,038 +84,942 0.09% 4,932,788
2013-11-27 2013-11-25 2.425 1,979,096 -45,869 0.09% 4,799,686
2013-11-26 2013-11-22 2.425 2,024,965 +11,892 0.09% 4,910,927
2013-11-22 2013-11-20 2.413 2,013,073 +16,988 0.09% 4,858,387
2013-11-21 2013-11-19 2.449 1,996,085 +45,869 0.09% 4,887,887
2013-11-20 2013-11-18 2.472 1,950,216 -39,073 0.09% 4,821,484
2013-11-18 2013-11-14 2.437 1,989,289 +38,224 0.09% 4,847,826
2013-11-14 2013-11-12 2.461 1,951,065 -850 0.09% 4,800,614
2013-11-12 2013-11-08 2.402 1,951,915 -50,116 0.09% 4,687,808
2013-11-11 2013-11-07 2.413 2,002,031 +8,495 0.09% 4,831,738
2013-11-07 2013-11-05 2.425 1,993,536 +32,278 0.09% 4,834,706
2013-11-06 2013-11-04 2.449 1,961,258 -24,634 0.09% 4,802,604
2013-11-04 2013-10-31 2.461 1,985,892 +25,483 0.09% 4,886,306
2013-10-31 2013-10-29 2.437 1,960,409 +30,579 0.09% 4,777,446
2013-10-30 2013-10-28 2.461 1,929,830 -48,417 0.09% 4,748,365
2013-10-29 2013-10-25 2.425 1,978,247 -25,482 0.09% 4,797,627
2013-10-28 2013-10-24 2.437 2,003,729 +43,320 0.09% 4,883,015
2013-10-25 2013-10-23 2.461 1,960,409 +25,482 0.09% 4,823,605
2013-10-24 2013-10-22 2.496 1,934,927 +39,074 0.09% 4,829,245
2013-10-23 2013-10-21 2.519 1,895,853 +276,060 0.09% 4,776,362
2013-10-22 2013-10-18 2.519 1,619,793 +28,031 0.07% 4,080,863
2013-10-17 2013-10-15 2.590 1,591,762 +47,568 0.07% 4,122,679
2013-10-16 2013-10-11 2.672 1,544,194 -25,483 0.07% 4,126,734
2013-10-15 2013-10-10 2.637 1,569,677 -22,085 0.07% 4,139,397
2013-10-11 2013-10-09 2.649 1,591,762 +5,097 0.07% 4,216,377
2013-10-10 2013-10-08 2.602 1,586,665 -67,954 0.07% 4,128,158
2013-10-07 2013-10-03 2.461 1,654,619 -11,892 0.08% 4,071,206
2013-10-04 2013-10-02 2.425 1,666,511 +50,965 0.08% 4,041,608
2013-10-03 2013-09-30 2.449 1,615,546 +45,869 0.07% 3,956,047
2013-09-23 2013-09-18 2.602 1,569,677 -6,795 0.07% 4,083,959
2013-09-19 2013-09-17 2.602 1,576,472 -16,989 0.07% 4,101,638
2013-09-18 2013-09-16 2.566 1,593,461 -8,494 0.07% 4,089,561
2013-09-17 2013-09-13 2.508 1,601,955 -70,501 0.07% 4,017,063
2013-09-16 2013-09-12 2.543 1,672,456 +3,397 0.08% 4,252,920
2013-09-13 2013-09-11 2.543 1,669,059 -36,525 0.08% 4,244,282
2013-09-12 2013-09-10 2.543 1,705,584 +112,123 0.08% 4,337,162
2013-09-11 2013-09-09 2.496 1,593,461 -135,906 0.07% 3,977,004
2013-09-10 2013-09-06 2.449 1,729,367 -33,128 0.08% 4,234,764
2013-09-06 2013-09-04 2.413 1,762,495 +11,043 0.08% 4,253,638
2013-09-05 2013-09-03 2.437 1,751,452 +39,922 0.08% 4,268,225
2013-09-04 2013-09-02 2.402 1,711,530 +42,471 0.08% 4,110,489
2013-08-30 2013-08-28 2.402 1,669,059 +39,073 0.08% 4,008,488
2013-08-29 2013-08-27 2.449 1,629,986 -25,482 0.07% 3,991,407
2013-08-28 2013-08-26 2.402 1,655,468 +25,482 0.08% 3,975,847
2013-08-27 2013-08-23 2.449 1,629,986 -8,494 0.07% 3,991,407
2013-08-26 2013-08-22 2.461 1,638,480 +45,019 0.07% 4,031,496
2013-08-20 2013-08-16 2.590 1,593,461 +16,989 0.07% 4,127,080
2013-08-19 2013-08-15 2.602 1,576,472 +16,988 0.07% 4,101,638
2013-08-16 2013-08-13 2.637 1,559,484 -19,537 0.07% 4,112,517
2013-08-15 2013-08-12 2.531 1,579,021 -76,447 0.07% 3,996,733
2013-08-13 2013-08-09 2.437 1,655,468 +50,965 0.08% 4,034,316
2013-08-12 2013-08-08 2.449 1,604,503 -849 0.07% 3,929,005
2013-08-08 2013-08-06 2.484 1,605,352 -8,495 0.07% 3,987,783
2013-08-07 2013-08-05 2.496 1,613,847 +8,495 0.07% 4,027,884
2013-08-06 2013-08-02 2.472 1,605,352 -88,340 0.07% 3,968,883
2013-08-05 2013-08-01 2.402 1,693,692 +80,695 0.08% 4,067,648
2013-08-02 2013-07-31 2.355 1,612,997 -10,193 0.07% 3,797,889
2013-08-01 2013-07-30 2.307 1,623,190 +8,494 0.07% 3,745,452
2013-07-31 2013-07-29 2.366 1,614,696 +50,965 0.07% 3,820,899
2013-07-30 2013-07-26 2.425 1,563,731 -24,633 0.07% 3,792,347
2013-07-29 2013-07-25 2.437 1,588,364 +25,482 0.07% 3,870,786
2013-07-26 2013-07-24 2.449 1,562,882 -50,965 0.07% 3,827,087
2013-07-25 2013-07-23 2.402 1,613,847 +8,495 0.07% 3,875,889
2013-07-24 2013-07-22 2.343 1,605,352 +95,984 0.07% 3,760,989
2013-07-23 2013-07-19 2.531 1,509,368 -50,965 0.07% 3,820,431
2013-07-19 2013-07-17 2.555 1,560,333 +33,976 0.07% 3,986,170
2013-07-18 2013-07-16 2.602 1,526,357 -1,698 0.07% 3,971,249
2013-07-17 2013-07-15 2.661 1,528,055 -8,495 0.07% 4,065,614
2013-07-16 2013-07-12 2.625 1,536,550 -8,494 0.07% 4,033,948
2013-07-15 2013-07-11 2.637 1,545,044 +27,182 0.07% 4,074,437
2013-07-12 2013-07-10 2.496 1,517,862 -76,448 0.07% 3,788,322
2013-07-05 2013-07-03 2.496 1,594,310 +76,448 0.07% 3,979,123
2013-07-03 2013-06-28 2.614 1,517,862 -75,866 0.07% 3,967,017
2013-07-02 2013-06-27 2.566 1,593,728 +8,494 0.07% 4,090,246
2013-06-27 2013-06-25 2.355 1,585,234 +50,965 0.07% 3,732,520
2013-06-26 2013-06-24 2.390 1,534,269 -22,085 0.07% 3,666,708
2013-06-25 2013-06-21 2.484 1,556,354 +17,838 0.07% 3,866,069
2013-06-24 2013-06-20 2.543 1,538,516 +38,224 0.07% 3,912,321
2013-06-19 2013-06-17 2.661 1,500,292 -25,483 0.07% 3,991,747
2013-06-18 2013-06-14 2.614 1,525,775 -25,482 0.07% 3,987,698
2013-06-17 2013-06-13 2.566 1,551,257 +135,906 0.07% 3,981,246
2013-06-14 2013-06-11 2.661 1,415,351 -16,988 0.06% 3,765,749
2013-06-13 2013-06-10 2.672 1,432,339 -8,494 0.07% 3,827,811
2013-06-11 2013-06-07 2.743 1,440,833 +16,988 0.07% 3,952,286
2013-06-10 2013-06-06 2.672 1,423,845 -25,482 0.06% 3,805,111
2013-06-06 2013-06-04 2.720 1,449,327 +31,428 0.07% 3,941,460
2013-06-04 2013-05-31 2.778 1,417,899 +8,494 0.06% 3,939,454
2013-06-03 2013-05-30 2.849 1,409,405 +16,989 0.06% 4,015,410
2013-05-31 2013-05-29 2.837 1,392,416 -25,483 0.06% 3,950,616
2013-05-29 2013-05-27 2.802 1,417,899 -5,096 0.06% 3,972,839
2013-05-28 2013-05-24 2.802 1,422,995 +4,247 0.06% 3,987,118
2013-05-27 2013-05-23 2.825 1,418,748 -8,494 0.06% 4,008,623
2013-05-23 2013-05-21 3.021 1,427,242 +8,904 0.06% 4,311,553
2013-05-22 2013-05-20 3.033 1,418,338 -28,363 0.07% 4,301,657
2013-05-21 2013-05-16 2.961 1,446,701 +16,684 0.07% 4,283,623
2013-05-20 2013-05-15 2.961 1,430,017 +208,547 0.07% 4,234,223
2013-05-16 2013-05-14 2.961 1,221,470 +39,207 0.06% 3,616,724
2013-05-15 2013-05-13 3.045 1,182,263 +65,067 0.05% 3,599,841
2013-05-14 2013-05-10 3.129 1,117,196 -8,342 0.05% 3,495,469
2013-05-13 2013-05-09 3.153 1,125,538 +27,528 0.05% 3,548,554
2013-05-03 2013-04-30 3.129 1,098,010 -31,699 0.05% 3,435,440
2013-05-02 2013-04-29 3.093 1,129,709 -25,025 0.05% 3,493,992
2013-04-30 2013-04-26 3.033 1,154,734 +50,051 0.05% 3,502,177
2013-04-29 2013-04-25 3.105 1,104,683 +6,673 0.05% 3,429,833
2013-04-25 2013-04-23 3.093 1,098,010 +16,684 0.05% 3,395,952
2013-04-24 2013-04-22 3.153 1,081,326 +16,684 0.05% 3,409,164
2013-04-23 2013-04-19 3.237 1,064,642 -38,373 0.05% 3,445,902
2013-04-22 2013-04-18 2.997 1,103,015 -52,554 0.05% 3,305,651
2013-04-18 2013-04-16 2.889 1,155,569 -29,196 0.05% 3,338,478
2013-04-17 2013-04-15 2.817 1,184,765 +8,342 0.05% 3,337,610
2013-04-15 2013-04-11 2.841 1,176,423 -8,342 0.05% 3,342,315
2013-04-12 2013-04-10 2.805 1,184,765 -4,171 0.05% 3,323,408
2013-04-09 2013-04-05 2.685 1,188,936 +12,513 0.06% 3,192,582
2013-04-08 2013-04-03 2.793 1,176,423 -8,342 0.05% 3,285,905
2013-04-05 2013-04-02 2.793 1,184,765 -30,865 0.05% 3,309,205
2013-04-03 2013-03-28 2.865 1,215,630 -8,342 0.06% 3,482,851
2013-04-02 2013-03-27 2.805 1,223,972 -23,357 0.06% 3,433,388
2013-03-27 2013-03-25 2.673 1,247,329 -16,684 0.06% 3,334,429
2013-03-26 2013-03-22 2.661 1,264,013 -41,710 0.06% 3,363,877
2013-03-25 2013-03-21 2.661 1,305,723 +58,394 0.06% 3,474,878
2013-03-22 2013-03-20 2.697 1,247,329 -30,031 0.06% 3,364,334
2013-03-21 2013-03-19 2.517 1,277,360 +33,367 0.06% 3,215,645
2013-03-20 2013-03-18 2.493 1,243,993 -21,689 0.06% 3,101,822
2013-03-19 2013-03-15 2.505 1,265,682 +50,052 0.06% 3,171,075
2013-03-15 2013-03-13 2.601 1,215,630 -46,715 0.06% 3,162,254
2013-03-14 2013-03-12 2.697 1,262,345 -41,709 0.06% 3,404,836
2013-03-13 2013-03-11 2.745 1,304,054 +41,709 0.06% 3,579,865
2013-03-12 2013-03-08 2.805 1,262,345 -48,383 0.06% 3,541,029
2013-03-08 2013-03-06 2.745 1,310,728 +45,881 0.06% 3,598,186
2013-03-06 2013-03-04 2.733 1,264,847 -8,342 0.06% 3,457,072
2013-03-05 2013-03-01 2.961 1,273,189 +51,719 0.06% 3,769,861
2013-03-04 2013-02-28 3.057 1,221,470 -35,035 0.06% 3,733,864
2013-03-01 2013-02-27 2.997 1,256,505 +37,538 0.06% 3,765,649
2013-02-28 2013-02-26 2.925 1,218,967 +41,709 0.06% 3,565,474
2013-02-27 2013-02-25 3.045 1,177,258 +20,855 0.05% 3,584,602
2013-02-25 2013-02-21 3.105 1,156,403 -16,684 0.05% 3,590,414
2013-02-22 2013-02-20 3.189 1,173,087 -39,206 0.05% 3,740,653
2013-02-21 2013-02-19 3.177 1,212,293 +30,865 0.06% 3,851,138
2013-02-20 2013-02-18 3.309 1,181,428 +33,367 0.05% 3,908,876
2013-02-18 2013-02-14 3.345 1,148,061 -30,031 0.05% 3,839,766
2013-02-15 2013-02-08 3.261 1,178,092 +30,031 0.05% 3,841,348
2013-02-14 2013-02-07 3.285 1,148,061 +20,855 0.05% 3,770,953
2013-02-08 2013-02-06 3.237 1,127,206 -8,342 0.05% 3,648,401
2013-02-07 2013-02-05 3.285 1,135,548 -19,186 0.05% 3,729,852
2013-02-06 2013-02-04 3.357 1,154,734 +6,673 0.05% 3,875,927
2013-02-05 2013-02-01 3.357 1,148,061 -6,673 0.05% 3,853,528
2013-02-04 2013-01-31 3.405 1,154,734 +45,880 0.05% 3,931,297
2013-02-01 2013-01-30 3.488 1,108,854 -8,342 0.05% 3,868,146
2013-01-30 2013-01-28 3.440 1,117,196 +6,674 0.05% 3,843,676
2013-01-29 2013-01-25 3.512 1,110,522 +8,341 0.05% 3,900,590
2013-01-28 2013-01-24 3.584 1,102,181 +16,684 0.05% 3,950,569
2013-01-25 2013-01-23 3.632 1,085,497 +45,881 0.05% 3,942,819
2013-01-24 2013-01-22 3.740 1,039,616 -143,481 0.05% 3,888,330
2013-01-23 2013-01-21 3.608 1,183,097 +16,684 0.05% 4,268,963
2013-01-22 2013-01-18 3.572 1,166,413 -27,528 0.05% 4,166,815
2013-01-21 2013-01-17 3.608 1,193,941 +16,683 0.06% 4,308,091
2013-01-18 2013-01-16 3.668 1,177,258 -61,730 0.05% 4,318,457
2013-01-17 2013-01-15 3.620 1,238,988 +22,524 0.06% 4,485,487
2013-01-16 2013-01-14 3.608 1,216,464 +8,341 0.06% 4,389,361
2013-01-15 2013-01-11 3.512 1,208,123 +135,139 0.06% 4,243,403
2013-01-14 2013-01-10 3.596 1,072,984 -5,839 0.05% 3,858,780
2013-01-11 2013-01-09 3.728 1,078,823 -3,337 0.05% 4,022,038
2013-01-10 2013-01-08 3.464 1,082,160 +47,549 0.05% 3,749,081
2013-01-09 2013-01-07 3.776 1,034,611 -43,378 0.05% 3,906,818
2013-01-08 2013-01-04 3.369 1,077,989 -7,508 0.05% 3,631,250
2013-01-07 2013-01-03 3.357 1,085,497 +8,342 0.05% 3,643,529
2013-01-04 2013-01-02 3.369 1,077,155 -25,026 0.05% 3,628,441
2013-01-03 2012-12-31 3.261 1,102,181 -31,699 0.05% 3,593,829
2013-01-02 2012-12-27 3.225 1,133,880 -100,937 0.05% 3,656,410
2012-12-28 2012-12-24 2.853 1,234,817 +90,927 0.06% 3,523,020
2012-12-27 2012-12-20 3.009 1,143,890 +8,342 0.05% 3,441,863
2012-12-21 2012-12-19 3.057 1,135,548 +16,684 0.05% 3,471,213
2012-12-19 2012-12-17 3.009 1,118,864 +13,347 0.05% 3,366,562
2012-12-17 2012-12-13 3.153 1,105,517 +4,070 0.05% 3,485,433
2012-12-14 2012-12-12 3.201 1,101,447 +35,036 0.05% 3,525,416
2012-12-13 2012-12-11 3.177 1,066,411 +19,186 0.05% 3,387,709
2012-12-11 2012-12-07 3.357 1,047,225 +25,026 0.05% 3,515,067
2012-12-10 2012-12-06 3.249 1,022,199 -25,026 0.05% 3,320,781
2012-12-07 2012-12-05 3.081 1,047,225 -8,342 0.05% 3,226,329
2012-12-06 2012-12-04 3.081 1,055,567 -317,826 0.05% 3,252,030
2012-12-05 2012-12-03 2.997 1,373,393 -454,633 0.06% 4,115,953
2012-12-04 2012-11-30 3.213 1,828,026 -30,865 0.08% 5,872,902
2012-12-03 2012-11-29 2.865 1,858,891 -35,870 0.09% 5,325,831
2012-11-30 2012-11-28 2.889 1,894,761 +61,730 0.09% 5,474,028
2012-11-29 2012-11-27 2.721 1,833,031 +28,362 0.08% 4,988,055
2012-11-28 2012-11-26 2.577 1,804,669 -83,507 0.08% 4,651,270
2012-11-27 2012-11-23 2.505 1,888,176 -190,195 0.09% 4,730,688
2012-11-26 2012-11-22 2.302 2,078,371 -29,197 0.10% 4,783,655
2012-11-23 2012-11-21 2.266 2,107,568 +47,549 0.10% 4,775,061
2012-11-22 2012-11-20 2.266 2,060,019 -25,025 0.10% 4,667,331
2012-11-21 2012-11-19 2.266 2,085,044 +2,502 0.10% 4,724,029
2012-11-20 2012-11-16 2.266 2,082,542 +44,212 0.10% 4,718,361
2012-11-19 2012-11-15 2.266 2,038,330 -8,342 0.09% 4,618,191
2012-11-16 2012-11-14 2.278 2,046,672 -3,337 0.09% 4,661,626
2012-11-15 2012-11-13 2.218 2,050,009 +8,342 0.09% 4,546,352
2012-11-14 2012-11-12 2.290 2,041,667 -8,342 0.09% 4,674,701
2012-11-06 2012-11-02 2.278 2,050,009 +8,342 0.09% 4,669,226
2012-11-05 2012-11-01 2.218 2,041,667 -15,015 0.09% 4,527,852
2012-11-01 2012-10-30 2.110 2,056,682 +15,015 0.10% 4,339,257
2012-10-31 2012-10-29 2.110 2,041,667 +5,005 0.09% 4,307,578
2012-10-30 2012-10-26 2.122 2,036,662 +1,669 0.09% 4,321,433
2012-10-29 2012-10-25 2.218 2,034,993 +8,342 0.09% 4,513,051
2012-10-26 2012-10-24 2.302 2,026,651 -16,684 0.09% 4,664,614
2012-10-19 2012-10-17 2.134 2,043,335 +25,026 0.09% 4,360,087
2012-10-18 2012-10-16 2.158 2,018,309 -16,684 0.09% 4,355,076
2012-10-17 2012-10-15 2.110 2,034,993 -50,051 0.09% 4,293,497
2012-10-12 2012-10-10 2.038 2,085,044 +8,341 0.10% 4,249,127
2012-10-11 2012-10-09 2.038 2,076,703 -10,010 0.10% 4,232,129
2012-10-09 2012-10-05 2.050 2,086,713 -16,684 0.10% 4,277,543
2012-10-08 2012-10-04 2.026 2,103,397 -17,518 0.10% 4,261,314
2012-10-05 2012-10-03 1.990 2,120,915 -25,025 0.10% 4,220,529
2012-10-04 2012-09-28 1.990 2,145,940 +8,342 0.10% 4,270,328
2012-10-03 2012-09-27 1.978 2,137,598 +208,547 0.10% 4,228,103
2012-09-26 2012-09-24 1.990 1,929,051 -8,342 0.09% 3,838,728
2012-09-21 2012-09-19 2.050 1,937,393 +8,342 0.09% 3,971,453
2012-09-20 2012-09-18 2.026 1,929,051 +8,342 0.09% 3,908,103
2012-09-19 2012-09-17 2.026 1,920,709 +33,367 0.09% 3,891,202
2012-09-18 2012-09-14 2.062 1,887,342 -8,342 0.09% 3,891,478
2012-09-17 2012-09-13 1.978 1,895,684 -25,025 0.09% 3,749,604
2012-09-14 2012-09-12 1.966 1,920,709 +91,761 0.09% 3,776,078
2012-09-13 2012-09-11 1.966 1,828,948 +179,350 0.08% 3,595,678
2012-09-12 2012-09-10 1.966 1,649,598 +15,850 0.08% 3,243,079
2012-09-11 2012-09-07 2.002 1,633,748 +178,516 0.08% 3,270,673
2012-09-10 2012-09-06 1.930 1,455,232 +148,486 0.07% 2,808,624
2012-08-23 2012-08-21 2.050 1,306,746 -16,684 0.06% 2,678,692
2012-08-22 2012-08-20 2.002 1,323,430 +25,026 0.06% 2,649,433
2012-08-17 2012-08-15 1.978 1,298,404 +16,683 0.06% 2,568,203
2012-08-16 2012-08-14 1.990 1,281,721 +8,342 0.06% 2,550,569
2012-08-15 2012-08-13 2.002 1,273,379 +16,684 0.06% 2,549,234
2012-08-14 2012-08-10 2.038 1,256,695 +16,684 0.06% 2,561,028
2012-08-13 2012-08-09 2.122 1,240,011 -40,041 0.06% 2,631,082
2012-08-10 2012-08-08 2.026 1,280,052 -8,342 0.06% 2,593,283
2012-08-07 2012-08-03 2.014 1,288,394 -25,026 0.06% 2,594,738
2012-08-03 2012-08-01 2.026 1,313,420 +25,026 0.06% 2,660,884
2012-08-02 2012-07-31 2.002 1,288,394 -8,342 0.06% 2,579,293
2012-08-01 2012-07-30 1.966 1,296,736 +41,710 0.06% 2,549,359
2012-07-30 2012-07-26 1.978 1,255,026 -25,026 0.06% 2,482,403
2012-07-26 2012-07-24 2.014 1,280,052 -16,684 0.06% 2,577,938
2012-07-25 2012-07-23 2.002 1,296,736 +16,684 0.06% 2,595,993
2012-07-20 2012-07-18 2.062 1,280,052 +25,026 0.06% 2,639,317
2012-07-18 2012-07-16 2.086 1,255,026 +8,341 0.06% 2,617,806
2012-07-17 2012-07-13 2.218 1,246,685 +5,006 0.06% 2,764,802
2012-07-13 2012-07-11 2.254 1,241,679 -26,694 0.06% 2,798,355
2012-07-12 2012-07-10 2.290 1,268,373 -5,840 0.06% 2,904,129
2012-07-11 2012-07-09 2.338 1,274,213 +51,720 0.06% 2,978,600
2012-07-10 2012-07-06 2.469 1,222,493 -281,956 0.06% 3,018,903
2012-07-09 2012-07-05 2.326 1,504,449 -8,342 0.07% 3,498,765
2012-07-05 2012-07-03 2.218 1,512,791 -8,342 0.07% 3,354,951
2012-07-03 2012-06-28 2.158 1,521,133 +8,342 0.07% 3,282,277
2012-06-26 2012-06-22 2.206 1,512,791 -20,855 0.07% 3,336,816
2012-06-25 2012-06-21 2.170 1,533,646 -13,347 0.07% 3,327,662
2012-06-22 2012-06-20 2.266 1,546,993 -52,981 0.07% 3,504,981
2012-06-21 2012-06-19 2.266 1,599,974 +16,683 0.07% 3,625,019
2012-06-20 2012-06-18 2.486 1,583,291 +87,590 0.07% 3,935,719
2012-06-19 2012-06-15 2.461 1,495,701 -11,268 0.07% 3,680,809
2012-06-18 2012-06-14 2.312 1,506,969 +24,137 0.07% 3,483,779
2012-06-15 2012-06-13 2.299 1,482,832 +64,366 0.07% 3,409,550
2012-06-14 2012-06-12 2.250 1,418,466 +2,414 0.07% 3,191,030
2012-06-13 2012-06-11 2.237 1,416,052 -4,023 0.07% 3,167,999
2012-06-12 2012-06-08 2.187 1,420,075 -62,757 0.07% 3,106,399
2012-06-11 2012-06-07 2.138 1,482,832 +46,665 0.07% 3,169,960
2012-06-07 2012-06-05 2.063 1,436,167 -804,575 0.07% 2,963,100
2012-06-04 2012-05-31 2.237 2,240,742 -16,092 0.11% 5,013,000
2012-06-01 2012-05-30 2.138 2,256,834 +16,092 0.11% 4,824,601
2012-05-31 2012-05-29 2.200 2,240,742 -36,206 0.11% 4,929,450
2012-05-30 2012-05-28 2.113 2,276,948 -24,137 0.11% 4,811,000
2012-05-29 2012-05-25 2.063 2,301,085 -24,138 0.11% 4,747,599
2012-05-24 2012-05-22 2.038 2,325,223 -32,987 0.11% 4,739,601
2012-05-22 2012-05-18 2.027 2,358,210 +59,326 0.12% 4,780,555
2012-05-15 2012-05-11 2.040 2,298,884 +14,118 0.12% 4,689,600
2012-05-14 2012-05-10 2.053 2,284,766 +784,334 0.11% 4,689,930
2012-05-10 2012-05-08 2.040 1,500,432 +15,687 0.08% 3,060,801
2012-05-09 2012-05-07 2.040 1,484,745 +31,373 0.07% 3,028,800
2012-05-08 2012-05-04 2.167 1,453,372 -15,686 0.07% 3,150,101
2012-05-04 2012-05-02 2.129 1,469,058 -15,687 0.07% 3,127,909
2012-04-30 2012-04-26 2.053 1,484,745 -14,902 0.07% 3,047,730
2012-04-27 2012-04-25 2.027 1,499,647 -785 0.08% 3,040,079
2012-04-26 2012-04-24 2.014 1,500,432 -15,686 0.08% 3,022,541
2012-04-25 2012-04-23 2.002 1,516,118 +15,686 0.08% 3,034,809
2012-04-24 2012-04-20 2.014 1,500,432 +31,374 0.08% 3,022,541
2012-04-23 2012-04-19 2.053 1,469,058 +15,686 0.07% 3,015,529
2012-04-19 2012-04-17 2.002 1,453,372 +11,765 0.07% 2,909,211
2012-04-18 2012-04-16 2.053 1,441,607 +31,374 0.07% 2,959,181
2012-04-17 2012-04-13 2.091 1,410,233 -81,571 0.07% 2,948,720
2012-04-16 2012-04-12 2.040 1,491,804 +42,354 0.07% 3,043,200
2012-04-13 2012-04-11 2.040 1,449,450 +19,608 0.07% 2,956,800
2012-04-12 2012-04-10 2.053 1,429,842 +39,217 0.07% 2,935,031
2012-04-11 2012-04-05 2.142 1,390,625 -23,530 0.07% 2,978,640
2012-04-10 2012-04-03 2.142 1,414,155 -15,687 0.07% 3,029,040
2012-04-05 2012-04-02 2.040 1,429,842 +15,687 0.07% 2,916,801
2012-04-03 2012-03-30 2.040 1,414,155 -23,530 0.07% 2,884,800
2012-03-30 2012-03-28 2.053 1,437,685 -39,217 0.07% 2,951,130
2012-03-27 2012-03-23 2.040 1,476,902 +31,374 0.07% 3,012,801
2012-03-23 2012-03-21 2.116 1,445,528 +15,686 0.07% 3,059,379
2012-03-22 2012-03-20 2.129 1,429,842 +62,747 0.07% 3,044,411
2012-03-21 2012-03-19 2.116 1,367,095 -72,943 0.07% 2,893,380
2012-03-20 2012-03-16 2.206 1,440,038 +80,787 0.07% 3,176,280
2012-03-19 2012-03-15 2.129 1,359,251 +214,123 0.07% 2,894,109
2012-03-16 2012-03-14 2.257 1,145,128 +15,686 0.06% 2,584,200
2012-03-15 2012-03-13 2.346 1,129,442 -24,314 0.06% 2,649,601
2012-03-14 2012-03-12 2.269 1,153,756 +15,687 0.06% 2,618,380
2012-03-13 2012-03-09 2.295 1,138,069 -23,530 0.06% 2,611,800
2012-03-12 2012-03-08 2.269 1,161,599 -23,530 0.06% 2,636,180
2012-03-09 2012-03-07 2.218 1,185,129 +23,530 0.06% 2,629,139
2012-03-08 2012-03-06 2.308 1,161,599 -93,336 0.06% 2,680,610
2012-03-07 2012-03-05 2.448 1,254,935 +39,217 0.06% 3,072,000
2012-03-06 2012-03-02 2.575 1,215,718 +27,451 0.06% 3,130,999
2012-03-05 2012-03-01 2.448 1,188,267 +7,844 0.06% 2,908,801
2012-02-29 2012-02-27 2.614 1,180,423 -27,452 0.06% 3,085,249
2012-02-28 2012-02-24 2.626 1,207,875 -7,843 0.06% 3,172,400
2012-02-27 2012-02-23 2.601 1,215,718 +31,373 0.06% 3,161,999
2012-02-24 2012-02-22 2.652 1,184,345 +5,490 0.06% 3,140,800
2012-02-23 2012-02-21 2.461 1,178,855 -7,843 0.06% 2,900,791
2012-02-22 2012-02-20 2.473 1,186,698 +7,843 0.06% 2,935,220
2012-02-21 2012-02-17 2.333 1,178,855 +23,530 0.06% 2,750,491
2012-02-13 2012-02-09 2.512 1,155,325 -23,530 0.06% 2,901,811
2012-02-10 2012-02-08 2.346 1,178,855 +15,687 0.06% 2,765,521
2012-02-08 2012-02-06 2.257 1,163,168 +7,843 0.06% 2,624,910
2012-02-07 2012-02-03 2.257 1,155,325 +7,844 0.06% 2,607,211
2012-02-01 2012-01-30 2.078 1,147,481 -7,844 0.06% 2,384,690
2012-01-30 2012-01-26 2.295 1,155,325 -15,686 0.06% 2,651,401
2012-01-27 2012-01-20 2.206 1,171,011 -145,102 0.06% 2,582,890
2012-01-26 2012-01-19 2.206 1,316,113 +10,981 0.07% 2,902,940
2012-01-20 2012-01-18 2.167 1,305,132 +10,980 0.07% 2,828,799
2012-01-17 2012-01-13 2.053 1,294,152 -28,236 0.06% 2,656,501
2012-01-16 2012-01-12 1.951 1,322,388 +9,412 0.07% 2,579,580
2012-01-12 2012-01-10 1.849 1,312,976 +15,687 0.07% 2,427,300
2012-01-11 2012-01-09 1.785 1,297,289 -39,217 0.07% 2,315,600
2012-01-10 2012-01-06 1.683 1,336,506 +26,668 0.07% 2,249,280
2012-01-09 2012-01-05 1.721 1,309,838 +28,236 0.07% 2,254,499
2012-01-05 2012-01-03 1.823 1,281,602 +50,981 0.06% 2,336,619
2011-12-30 2011-12-28 1.912 1,230,621 +31,374 0.06% 2,353,501
2011-12-28 2011-12-22 1.900 1,199,247 -74,512 0.06% 2,278,210
2011-12-23 2011-12-21 1.823 1,273,759 +74,512 0.06% 2,322,320
2011-12-05 2011-12-01 2.308 1,199,247 -4,706 0.06% 2,767,489
2011-11-30 2011-11-28 2.002 1,203,953 -7,844 0.06% 2,409,949
2011-11-23 2011-11-21 1.874 1,211,797 +15,687 0.06% 2,271,151
2011-11-11 2011-11-09 2.269 1,196,110 +784 0.06% 2,714,500
2011-11-10 2011-11-08 2.257 1,195,326 +7,844 0.06% 2,697,481
2011-11-09 2011-11-07 2.295 1,187,482 -12,550 0.06% 2,725,199
2011-11-08 2011-11-04 2.371 1,200,032 +12,550 0.06% 2,845,801
2011-11-04 2011-11-02 2.371 1,187,482 +784 0.06% 2,816,039
2011-11-03 2011-11-01 2.320 1,186,698 -39,217 0.06% 2,753,660
2011-11-02 2011-10-31 2.435 1,225,915 +14,903 0.06% 2,985,331
2011-11-01 2011-10-28 2.346 1,211,012 +24,314 0.06% 2,840,959
2011-10-31 2011-10-27 2.078 1,186,698 -39,217 0.06% 2,466,190
2011-10-27 2011-10-25 2.014 1,225,915 -14,902 0.06% 2,469,541
2011-10-26 2011-10-24 2.053 1,240,817 -19,608 0.06% 2,547,020
2011-10-25 2011-10-21 1.976 1,260,425 -7,844 0.06% 2,490,849
2011-10-24 2011-10-20 1.900 1,268,269 +7,844 0.06% 2,409,331
2011-10-21 2011-10-19 1.938 1,260,425 +14,902 0.06% 2,442,639
2011-10-20 2011-10-18 1.874 1,245,523 -3,922 0.06% 2,334,360
2011-10-19 2011-10-17 2.180 1,249,445 +10,981 0.06% 2,724,031
2011-10-14 2011-10-12 1.938 1,238,464 +15,687 0.06% 2,400,080
2011-10-10 2011-10-06 1.504 1,222,777 -23,530 0.06% 1,839,620
2011-10-04 2011-09-30 1.466 1,246,307 -26,668 0.06% 1,827,350
2011-10-03 2011-09-28 1.517 1,272,975 -3,137 0.06% 1,931,370
2011-09-28 2011-09-26 1.453 1,276,112 +14,118 0.06% 1,854,780
2011-09-27 2011-09-23 1.632 1,261,994 +15,687 0.06% 2,059,520
2011-09-26 2011-09-22 1.657 1,246,307 -14,118 0.06% 2,065,699
2011-09-23 2011-09-21 1.823 1,260,425 +17,255 0.06% 2,298,009
2011-09-22 2011-09-20 1.900 1,243,170 +14,118 0.06% 2,361,650
2011-09-21 2011-09-19 2.040 1,229,052 +15,687 0.06% 2,507,200
2011-09-20 2011-09-16 2.180 1,213,365 -15,687 0.06% 2,645,369
2011-09-16 2011-09-14 2.308 1,229,052 +15,687 0.06% 2,836,270
2011-09-12 2011-09-08 2.665 1,213,365 -7,844 0.06% 3,233,229
2011-09-09 2011-09-07 2.703 1,221,209 +7,844 0.06% 3,300,841
2011-09-08 2011-09-06 2.677 1,213,365 +7,843 0.06% 3,248,699
2011-09-07 2011-09-05 2.728 1,205,522 -69,021 0.06% 3,289,180
2011-09-05 2011-09-01 2.881 1,274,543 -24,315 0.06% 3,672,499
2011-09-01 2011-08-30 2.779 1,298,858 -7,843 0.06% 3,610,081
2011-08-30 2011-08-26 2.588 1,306,701 +7,843 0.07% 3,381,980
2011-08-29 2011-08-25 2.601 1,298,858 -15,686 0.06% 3,378,241
2011-08-26 2011-08-24 2.575 1,314,544 +15,686 0.07% 3,385,519
2011-08-24 2011-08-22 2.550 1,298,858 +192,162 0.06% 3,312,001
2011-08-22 2011-08-18 2.869 1,106,696 +7,844 0.06% 3,174,751
2011-08-18 2011-08-16 2.856 1,098,852 +18,039 0.05% 3,138,239
2011-08-15 2011-08-11 2.677 1,080,813 -15,686 0.05% 2,893,801
2011-08-12 2011-08-10 2.779 1,096,499 +17,255 0.05% 3,047,639
2011-08-10 2011-08-08 3.124 1,079,244 +15,687 0.05% 3,371,200
2011-08-09 2011-08-05 3.353 1,063,557 +31,373 0.05% 3,566,279
2011-08-05 2011-08-03 3.634 1,032,184 +23,530 0.05% 3,750,600
2011-08-04 2011-08-02 3.710 1,008,654 -15,687 0.05% 3,742,260
2011-08-02 2011-07-29 3.736 1,024,341 -7,843 0.05% 3,826,581
2011-08-01 2011-07-28 3.799 1,032,184 -7,843 0.05% 3,921,680
2011-07-27 2011-07-25 3.340 1,040,027 +15,686 0.05% 3,474,119
2011-07-25 2011-07-21 3.302 1,024,341 +2,353 0.05% 3,382,541
2011-07-19 2011-07-15 3.442 1,021,988 +7,844 0.05% 3,518,101
2011-07-13 2011-07-11 3.812 1,014,144 -3,138 0.05% 3,866,069
2011-07-07 2011-07-05 3.914 1,017,282 -1,568 0.05% 3,981,791
2011-07-06 2011-07-04 3.863 1,018,850 -2,353 0.05% 3,935,969
2011-06-30 2011-06-28 3.685 1,021,203 -1,569 0.05% 3,762,779
2011-06-27 2011-06-23 3.353 1,022,772 -7,843 0.05% 3,429,520
2011-06-20 2011-06-16 3.506 1,030,615 -235,301 0.05% 3,613,499
2011-06-15 2011-06-13 3.519 1,265,916 -19,608 0.06% 4,454,641
2011-06-13 2011-06-09 3.557 1,285,524 +15,687 0.06% 4,572,810
2011-06-10 2011-06-08 3.570 1,269,837 -1,569 0.06% 4,533,199
2011-06-01 2011-05-30 3.736 1,271,406 -784 0.06% 4,749,530
2011-05-20 2011-05-18 3.634 1,272,190 -1,569 0.06% 4,622,699
2011-05-11 2011-05-06 3.545 1,273,759 +18,394 0.06% 4,514,958
2011-04-27 2011-04-21 4.049 1,255,365 -7,730 0.06% 5,083,118
2011-04-19 2011-04-15 3.946 1,263,095 -12,369 0.06% 4,983,698
2011-04-15 2011-04-13 3.752 1,275,464 -15,460 0.06% 4,785,001
2011-04-12 2011-04-08 3.765 1,290,924 -77,301 0.07% 4,859,701
2011-04-08 2011-04-06 3.674 1,368,225 -1,546 0.07% 5,026,801
2011-04-07 2011-04-04 3.570 1,369,771 +7,730 0.07% 4,890,721
2011-04-04 2011-03-31 3.428 1,362,041 -13,914 0.07% 4,669,302
2011-04-01 2011-03-30 3.299 1,375,955 +6,184 0.07% 4,539,001
2011-03-31 2011-03-29 3.312 1,369,771 -30,920 0.07% 4,536,321
2011-03-25 2011-03-23 3.221 1,400,691 -21,644 0.07% 4,511,880
2011-03-21 2011-03-17 3.040 1,422,335 +7,730 0.07% 4,323,999
2011-03-18 2011-03-16 3.105 1,414,605 +29,374 0.07% 4,392,000
2011-03-17 2011-03-15 3.066 1,385,231 -20,098 0.07% 4,247,041
2011-03-15 2011-03-11 3.234 1,405,329 +57,203 0.07% 4,545,000
2011-03-11 2011-03-09 3.389 1,348,126 -7,730 0.07% 4,569,279
2011-03-09 2011-03-07 3.363 1,355,856 +6,184 0.07% 4,560,398
2011-03-08 2011-03-04 3.441 1,349,672 -5,411 0.07% 4,644,359
2011-03-03 2011-03-01 3.402 1,355,083 +5,411 0.07% 4,610,388
2011-02-22 2011-02-18 3.687 1,349,672 +7,730 0.07% 4,976,099
2011-02-15 2011-02-11 3.570 1,341,942 +23,190 0.07% 4,791,359
2011-02-14 2011-02-10 3.596 1,318,752 -14,687 0.07% 4,742,680
2011-02-11 2011-02-09 3.687 1,333,439 +14,687 0.07% 4,916,249
2011-02-08 2011-02-02 3.881 1,318,752 -12,368 0.07% 5,118,000
2011-01-27 2011-01-25 3.803 1,331,120 -4,638 0.07% 5,062,679
2011-01-26 2011-01-24 3.752 1,335,758 -6,957 0.07% 5,011,199
2011-01-25 2011-01-21 3.803 1,342,715 -12,368 0.07% 5,106,779
2011-01-24 2011-01-20 3.752 1,355,083 +4,638 0.07% 5,083,698
2011-01-21 2011-01-19 3.868 1,350,445 -34,786 0.07% 5,223,528
2011-01-20 2011-01-18 3.803 1,385,231 +6,184 0.07% 5,268,481
2011-01-19 2011-01-17 3.855 1,379,047 +4,638 0.07% 5,316,321
2011-01-18 2011-01-14 3.971 1,374,409 -11,595 0.07% 5,458,461
2011-01-13 2011-01-11 3.933 1,386,004 +4,638 0.07% 5,450,721
2011-01-12 2011-01-10 3.984 1,381,366 -11,595 0.07% 5,503,961
2011-01-11 2011-01-07 4.101 1,392,961 -15,460 0.07% 5,712,341
2011-01-07 2011-01-05 3.829 1,408,421 -4,638 0.07% 5,393,120
2011-01-06 2011-01-04 3.726 1,413,059 +11,595 0.07% 5,264,640
2011-01-05 2011-01-03 3.558 1,401,464 -7,730 0.07% 4,985,750
2011-01-04 2010-12-31 3.389 1,409,194 -4,638 0.07% 4,776,260
2011-01-03 2010-12-29 3.428 1,413,832 +4,638 0.07% 4,846,850
2010-12-29 2010-12-24 3.506 1,409,194 +11,595 0.07% 4,940,330
2010-12-28 2010-12-22 3.519 1,397,599 +51,019 0.07% 4,917,760
2010-12-22 2010-12-20 3.351 1,346,580 +3,865 0.07% 4,511,779
2010-12-21 2010-12-17 3.480 1,342,715 +7,730 0.07% 4,672,529
2010-12-14 2010-12-10 3.713 1,334,985 -7,730 0.07% 4,956,489
2010-12-10 2010-12-08 3.803 1,342,715 -3,865 0.07% 5,106,779
2010-12-06 2010-12-02 3.868 1,346,580 -4,638 0.07% 5,208,579
2010-12-03 2010-12-01 3.777 1,351,218 -7,730 0.07% 5,104,158
2010-12-02 2010-11-30 3.765 1,358,948 +7,730 0.07% 5,115,778
2010-12-01 2010-11-29 3.777 1,351,218 -10,823 0.07% 5,104,158
2010-11-30 2010-11-26 3.816 1,362,041 -5,411 0.07% 5,197,902
2010-11-29 2010-11-25 3.842 1,367,452 +12,369 0.07% 5,253,932
2010-11-25 2010-11-23 3.868 1,355,083 -7,731 0.07% 5,241,468
2010-11-24 2010-11-22 3.933 1,362,814 +7,731 0.07% 5,359,522
2010-11-18 2010-11-16 4.010 1,355,083 +34,012 0.07% 5,434,298
2010-11-17 2010-11-15 4.049 1,321,071 -4,638 0.07% 5,349,170
2010-11-15 2010-11-11 4.217 1,325,709 -15,460 0.07% 5,590,899
2010-11-12 2010-11-10 4.191 1,341,169 -5,411 0.07% 5,621,399
2010-11-11 2010-11-09 4.269 1,346,580 +11,595 0.07% 5,748,598
2010-11-10 2010-11-08 4.450 1,334,985 -62,614 0.07% 5,940,879
2010-11-09 2010-11-05 4.101 1,397,599 +10,049 0.07% 5,731,360
2010-11-08 2010-11-04 4.062 1,387,550 +23,963 0.07% 5,636,301
2010-11-05 2010-11-03 4.049 1,363,587 -15,460 0.07% 5,521,322
2010-11-03 2010-11-01 3.984 1,379,047 -34,012 0.07% 5,494,721
2010-10-29 2010-10-27 3.881 1,413,059 +58,749 0.07% 5,484,000
2010-10-28 2010-10-26 3.984 1,354,310 +3,865 0.07% 5,396,158
2010-10-27 2010-10-25 4.075 1,350,445 +1,546 0.07% 5,503,048
2010-10-25 2010-10-21 4.114 1,348,899 +15,460 0.07% 5,549,098
2010-10-22 2010-10-20 4.101 1,333,439 +3,865 0.07% 5,468,249
2010-10-21 2010-10-19 4.308 1,329,574 +13,141 0.07% 5,727,599
2010-10-20 2010-10-18 4.282 1,316,433 +773 0.07% 5,636,930
2010-10-19 2010-10-15 4.347 1,315,660 +7,730 0.07% 5,718,720
2010-10-18 2010-10-14 4.398 1,307,930 +3,092 0.07% 5,752,800
2010-10-15 2010-10-13 4.489 1,304,838 -46,380 0.07% 5,857,360
2010-10-14 2010-10-12 4.321 1,351,218 -7,730 0.07% 5,838,318
2010-10-11 2010-10-07 4.243 1,358,948 -7,731 0.07% 5,766,238
2010-10-07 2010-10-05 4.204 1,366,679 +38,651 0.07% 5,746,002
2010-10-04 2010-09-29 4.243 1,328,028 +56,429 0.07% 5,635,039
2010-09-30 2010-09-28 4.243 1,271,599 +9,277 0.06% 5,395,602
2010-09-27 2010-09-22 4.424 1,262,322 +1,546 0.06% 5,584,858
2010-09-24 2010-09-21 4.515 1,260,776 +9,276 0.06% 5,692,188
2010-09-21 2010-09-17 4.463 1,251,500 -38,651 0.06% 5,585,548
2010-09-20 2010-09-16 4.178 1,290,151 +34,786 0.07% 5,390,871
2010-09-17 2010-09-15 4.217 1,255,365 +3,865 0.06% 5,294,238
2010-09-16 2010-09-14 4.243 1,251,500 -3,865 0.06% 5,310,319
2010-09-15 2010-09-13 4.191 1,255,365 -7,730 0.06% 5,261,758
2010-09-09 2010-09-07 4.243 1,263,095 +7,730 0.06% 5,359,518
2010-09-07 2010-09-03 4.282 1,255,365 -19,326 0.06% 5,375,438
2010-09-06 2010-09-02 4.127 1,274,691 -22,417 0.06% 5,260,312
2010-09-01 2010-08-30 4.010 1,297,108 +26,282 0.07% 5,201,801
2010-08-25 2010-08-23 4.321 1,270,826 -7,730 0.06% 5,490,962
2010-08-20 2010-08-18 4.243 1,278,556 -5,411 0.06% 5,425,122
2010-08-16 2010-08-12 4.127 1,283,967 -154,601 0.06% 5,298,591
2010-08-11 2010-08-09 4.334 1,438,568 -109,768 0.07% 6,234,348
2010-08-06 2010-08-04 4.269 1,548,336 +231,903 0.08% 6,609,902
2010-08-05 2010-08-03 4.308 1,316,433 -7,730 0.07% 5,670,990
2010-08-04 2010-08-02 4.334 1,324,163 -19,325 0.07% 5,738,549
2010-08-02 2010-07-29 4.049 1,343,488 -38,651 0.07% 5,439,939
2010-07-30 2010-07-28 4.023 1,382,139 -77,301 0.07% 5,560,681
2010-07-29 2010-07-27 4.036 1,459,440 -4,638 0.07% 5,890,562
2010-07-28 2010-07-26 3.984 1,464,078 -7,730 0.07% 5,833,522
2010-07-27 2010-07-23 3.959 1,471,808 -50,245 0.07% 5,826,241
2010-07-26 2010-07-22 3.816 1,522,053 +77,301 0.08% 5,808,549
2010-07-23 2010-07-21 3.816 1,444,752 +4,638 0.07% 5,513,548
2010-07-22 2010-07-20 3.713 1,440,114 -6,957 0.07% 5,346,809
2010-07-21 2010-07-19 3.583 1,447,071 +6,184 0.07% 5,185,438
2010-07-20 2010-07-16 3.609 1,440,887 -10,822 0.07% 5,200,559
2010-07-19 2010-07-15 3.596 1,451,709 -7,731 0.07% 5,220,838
2010-07-16 2010-07-14 3.687 1,459,440 -7,730 0.07% 5,380,802
2010-07-15 2010-07-13 3.661 1,467,170 -3,865 0.07% 5,371,341
2010-07-14 2010-07-12 3.777 1,471,035 -6,957 0.07% 5,556,761
2010-07-13 2010-07-09 3.687 1,477,992 -17,006 0.07% 5,449,201
2010-07-12 2010-07-08 3.493 1,494,998 +7,730 0.08% 5,221,800
2010-06-25 2010-06-23 3.622 1,487,268 +27,828 0.08% 5,387,200
2010-06-24 2010-06-22 3.726 1,459,440 +35,559 0.07% 5,437,442
2010-06-23 2010-06-21 3.739 1,423,881 -14,687 0.07% 5,323,379
2010-06-22 2010-06-18 3.519 1,438,568 +3,865 0.07% 5,061,919
2010-06-18 2010-06-15 3.480 1,434,703 -3,092 0.07% 4,992,639
2010-06-17 2010-06-14 3.415 1,437,795 -15,461 0.07% 4,910,399
2010-06-14 2010-06-10 3.338 1,453,256 -3,092 0.07% 4,850,402
2010-06-09 2010-06-07 3.144 1,456,348 -46,380 0.07% 4,578,121
2010-06-08 2010-06-04 3.260 1,502,728 -3,865 0.08% 4,898,880
2010-06-07 2010-06-03 3.208 1,506,593 +3,865 0.08% 4,833,520
2010-06-04 2010-06-02 3.169 1,502,728 +2,319 0.08% 4,762,800
2010-05-28 2010-05-26 3.131 1,500,409 -42,515 0.08% 4,697,220
2010-05-27 2010-05-25 3.027 1,542,924 +23,190 0.08% 4,670,639
2010-05-26 2010-05-24 3.234 1,519,734 -301,473 0.08% 4,914,999
2010-05-25 2010-05-20 3.040 1,821,207 -7,731 0.09% 5,536,599
2010-05-19 2010-05-17 3.156 1,828,938 +3,866 0.09% 5,773,042
2010-05-17 2010-05-13 3.390 1,825,072 +21,221 0.09% 6,186,929
2010-05-14 2010-05-12 3.285 1,803,851 +15,281 0.09% 5,926,111
2010-05-13 2010-05-11 3.377 1,788,570 +3,820 0.09% 6,039,779
2010-05-12 2010-05-10 3.482 1,784,750 -13,753 0.09% 6,213,759
2010-05-11 2010-05-07 3.311 1,798,503 +7,641 0.09% 5,955,621
2010-05-10 2010-05-06 3.377 1,790,862 -13,753 0.09% 6,047,519
2010-05-06 2010-05-04 3.626 1,804,615 -12,224 0.09% 6,542,741
2010-05-05 2010-05-03 3.717 1,816,839 +6,112 0.09% 6,753,520
2010-05-04 2010-04-30 3.835 1,810,727 +9,168 0.09% 6,944,100
2010-05-03 2010-04-29 3.743 1,801,559 -1,528 0.09% 6,743,881
2010-04-30 2010-04-28 3.691 1,803,087 +15,281 0.09% 6,655,201
2010-04-29 2010-04-27 3.756 1,787,806 +7,640 0.09% 6,715,799
2010-04-28 2010-04-26 3.848 1,780,166 +3,056 0.09% 6,850,200
2010-04-26 2010-04-22 3.835 1,777,110 +2,292 0.09% 6,815,180
2010-04-23 2010-04-21 3.940 1,774,818 -14,516 0.09% 6,992,230
2010-04-22 2010-04-20 3.887 1,789,334 +3,056 0.09% 6,955,739
2010-04-21 2010-04-19 3.861 1,786,278 +68,762 0.09% 6,897,099
2010-04-20 2010-04-16 4.057 1,717,516 +221,565 0.09% 6,968,798
2010-04-19 2010-04-15 4.175 1,495,951 -3,056 0.08% 6,246,021
2010-04-16 2010-04-14 4.228 1,499,007 +5,348 0.08% 6,337,261
2010-04-15 2010-04-13 4.293 1,493,659 +22,921 0.08% 6,412,401
2010-04-12 2010-04-08 4.437 1,470,738 -16,044 0.07% 6,525,750
2010-04-09 2010-04-07 4.450 1,486,782 -175,725 0.08% 6,616,398
2010-04-08 2010-04-01 4.359 1,662,507 -6,112 0.08% 7,246,080
2010-04-01 2010-03-30 4.332 1,668,619 -30,561 0.09% 7,229,039
2010-03-31 2010-03-29 4.306 1,699,180 -3,056 0.09% 7,316,960
2010-03-25 2010-03-23 4.267 1,702,236 -10,696 0.09% 7,263,280
2010-03-23 2010-03-19 4.372 1,712,932 -15,281 0.09% 7,488,278
2010-03-19 2010-03-17 4.489 1,728,213 +3,056 0.09% 7,758,661
2010-03-18 2010-03-16 4.398 1,725,157 -3,820 0.09% 7,586,881
2010-03-17 2010-03-15 4.489 1,728,977 -4,584 0.09% 7,762,091
2010-03-16 2010-03-12 4.489 1,733,561 +152,804 0.09% 7,782,671
2010-03-15 2010-03-11 4.568 1,580,757 -7,640 0.08% 7,220,810
2010-03-12 2010-03-10 4.633 1,588,397 -150,512 0.08% 7,359,659
2010-03-11 2010-03-09 4.594 1,738,909 -20,629 0.09% 7,988,760
2010-03-10 2010-03-08 4.489 1,759,538 -11,460 0.09% 7,899,292
2010-03-09 2010-03-05 4.372 1,770,998 -7,640 0.09% 7,742,121
2010-03-08 2010-03-04 4.267 1,778,638 +57,301 0.09% 7,589,280
2010-03-05 2010-03-03 4.411 1,721,337 -15,280 0.09% 7,592,612
2010-03-04 2010-03-02 4.385 1,736,617 -61,122 0.09% 7,614,550
2010-03-03 2010-03-01 4.254 1,797,739 +8,405 0.09% 7,647,252
2010-02-26 2010-02-24 3.874 1,789,334 +1,528 0.09% 6,932,319
2010-02-19 2010-02-17 3.783 1,787,806 +3,820 0.09% 6,762,599
2010-02-17 2010-02-11 3.796 1,783,986 -3,820 0.09% 6,771,499
2010-02-12 2010-02-10 3.678 1,787,806 +3,820 0.09% 6,575,399
2010-02-11 2010-02-09 3.612 1,783,986 +3,056 0.09% 6,444,599
2010-02-09 2010-02-05 3.626 1,780,930 -6,112 0.09% 6,456,870
2010-02-08 2010-02-04 3.717 1,787,042 -1,528 0.09% 6,642,759
2010-02-04 2010-02-02 3.861 1,788,570 +9,932 0.09% 6,905,949
2010-02-03 2010-02-01 3.927 1,778,638 +2,292 0.09% 6,984,000
2010-02-01 2010-01-28 3.796 1,776,346 +10,696 0.09% 6,742,500
2010-01-29 2010-01-27 3.796 1,765,650 -96,266 0.09% 6,701,901
2010-01-28 2010-01-26 3.953 1,861,916 +4,584 0.09% 7,359,739
2010-01-26 2010-01-22 4.293 1,857,332 -6,876 0.09% 7,973,680
2010-01-25 2010-01-21 4.424 1,864,208 +25,976 0.09% 8,247,199
2010-01-20 2010-01-18 4.646 1,838,232 -53,481 0.09% 8,541,302
2010-01-18 2010-01-14 4.542 1,891,713 +32,089 0.10% 8,591,720
2010-01-15 2010-01-13 4.686 1,859,624 +58,065 0.09% 8,713,719
2010-01-14 2010-01-12 4.869 1,801,559 -32,088 0.09% 8,771,762
2010-01-13 2010-01-11 4.817 1,833,647 +3,820 0.09% 8,831,998
2010-01-12 2010-01-08 4.790 1,829,827 +198,645 0.09% 8,765,698
2010-01-08 2010-01-06 4.738 1,631,182 +764 0.08% 7,728,699
2010-01-07 2010-01-05 4.738 1,630,418 +22,920 0.08% 7,725,079
2010-01-05 2009-12-31 4.725 1,607,498 +3,820 0.08% 7,595,442
2010-01-04 2009-12-29 4.751 1,603,678 +1,529 0.08% 7,619,372
2009-12-30 2009-12-28 4.738 1,602,149 +3,056 0.08% 7,591,138
2009-12-29 2009-12-24 4.869 1,599,093 +22,920 0.08% 7,785,958
2009-12-28 2009-12-22 4.660 1,576,173 +3,820 0.08% 7,344,281
2009-12-23 2009-12-21 4.633 1,572,353 -16,044 0.08% 7,285,321
2009-12-22 2009-12-18 4.699 1,588,397 -11,460 0.08% 7,463,609
2009-12-21 2009-12-17 4.804 1,599,857 +7,640 0.08% 7,684,978
2009-12-18 2009-12-16 4.830 1,592,217 +20,628 0.08% 7,689,959
2009-12-17 2009-12-15 5.013 1,571,589 +93,975 0.08% 7,878,312
2009-12-16 2009-12-14 5.275 1,477,614 -3,056 0.08% 7,794,019
2009-12-15 2009-12-11 5.144 1,480,670 -12,225 0.08% 7,616,338
2009-12-14 2009-12-10 5.183 1,492,895 +38,201 0.08% 7,737,842
2009-12-11 2009-12-09 5.288 1,454,694 -53,481 0.07% 7,692,162
2009-12-10 2009-12-08 5.458 1,508,175 -93,210 0.08% 8,231,580
2009-12-09 2009-12-07 5.144 1,601,385 +26,740 0.08% 8,237,278
2009-12-08 2009-12-04 5.262 1,574,645 +22,157 0.08% 8,285,221
2009-12-07 2009-12-03 5.366 1,552,488 -22,157 0.08% 8,331,199
2009-12-04 2009-12-02 5.288 1,574,645 +22,921 0.08% 8,326,441
2009-12-03 2009-12-01 4.987 1,551,724 +7,640 0.08% 7,738,109
2009-12-01 2009-11-27 4.633 1,544,084 -29,797 0.08% 7,154,340
2009-11-30 2009-11-26 4.934 1,573,881 +45,841 0.08% 7,766,201
2009-11-27 2009-11-25 4.974 1,528,040 +9,933 0.08% 7,600,002
2009-11-26 2009-11-24 5.052 1,518,107 +15,280 0.08% 7,669,818
2009-11-25 2009-11-23 5.052 1,502,827 -25,977 0.08% 7,592,620
2009-11-24 2009-11-20 5.065 1,528,804 +49,662 0.08% 7,743,872
2009-11-23 2009-11-19 5.209 1,479,142 -4,584 0.08% 7,705,278
2009-11-20 2009-11-18 5.301 1,483,726 +25,212 0.08% 7,865,098
2009-11-19 2009-11-17 5.327 1,458,514 +7,640 0.07% 7,769,631
2009-11-18 2009-11-16 5.340 1,450,874 -16,808 0.07% 7,747,922
2009-11-17 2009-11-13 5.249 1,467,682 +49,661 0.07% 7,703,210
2009-11-16 2009-11-12 5.183 1,418,021 +54,246 0.07% 7,349,761
2009-11-13 2009-11-11 5.275 1,363,775 +71,818 0.07% 7,193,548
2009-11-12 2009-11-10 5.366 1,291,957 +18,336 0.07% 6,933,098
2009-11-11 2009-11-09 5.484 1,273,621 -3,056 0.06% 6,984,730
2009-11-10 2009-11-06 5.379 1,276,677 +7,640 0.06% 6,867,810
2009-11-09 2009-11-05 5.379 1,269,037 +19,865 0.06% 6,826,711
2009-11-06 2009-11-04 5.471 1,249,172 +7,640 0.06% 6,834,298
2009-11-05 2009-11-03 5.445 1,241,532 +6,112 0.06% 6,759,999
2009-11-04 2009-11-02 5.602 1,235,420 +28,269 0.06% 6,920,760
2009-11-03 2009-10-30 5.667 1,207,151 -30,561 0.06% 6,841,399
2009-11-02 2009-10-29 5.537 1,237,712 -22,921 0.06% 6,852,600
2009-10-29 2009-10-27 5.798 1,260,633 +22,921 0.06% 7,309,502
2009-10-28 2009-10-23 5.995 1,237,712 -7,640 0.06% 7,419,600
2009-10-27 2009-10-22 6.021 1,245,352 -6,112 0.06% 7,497,999
2009-10-23 2009-10-21 5.982 1,251,464 +33,616 0.06% 7,485,658
2009-10-22 2009-10-20 5.903 1,217,848 +12,225 0.06% 7,188,943
2009-10-21 2009-10-19 5.772 1,205,623 -13,753 0.06% 6,958,979
2009-10-20 2009-10-16 5.419 1,219,376 +19,101 0.06% 6,607,442
2009-10-19 2009-10-15 5.510 1,200,275 +15,280 0.06% 6,613,910
2009-10-16 2009-10-14 5.615 1,184,995 -6,112 0.06% 6,653,792
2009-10-15 2009-10-13 5.615 1,191,107 -1,528 0.06% 6,688,111
2009-10-14 2009-10-12 5.589 1,192,635 +7,640 0.06% 6,665,471
2009-10-12 2009-10-08 5.811 1,184,995 -10,696 0.06% 6,886,442
2009-10-09 2009-10-07 5.903 1,195,691 +31,325 0.06% 7,058,150
2009-10-08 2009-10-06 5.707 1,164,366 -7,640 0.06% 6,644,639
2009-10-06 2009-10-02 5.235 1,172,006 +42,785 0.06% 6,135,998
2009-10-02 2009-09-29 5.550 1,129,221 +7,640 0.06% 6,266,719
2009-09-29 2009-09-25 5.785 1,121,581 -19,101 0.06% 6,488,560
2009-09-28 2009-09-24 5.589 1,140,682 +30,561 0.06% 6,375,113
2009-09-25 2009-09-23 5.890 1,110,121 +3,056 0.06% 6,538,502
2009-09-23 2009-09-21 5.982 1,107,065 -34,381 0.06% 6,621,932
2009-09-22 2009-09-18 6.230 1,141,446 -20,628 0.06% 7,111,443
2009-09-21 2009-09-17 6.243 1,162,074 -17,573 0.06% 7,255,169
2009-09-18 2009-09-16 6.178 1,179,647 -40,493 0.06% 7,287,683
2009-09-17 2009-09-15 6.191 1,220,140 -1,528 0.06% 7,553,813
2009-09-16 2009-09-14 6.283 1,221,668 +20,629 0.06% 7,675,202
2009-09-15 2009-09-11 6.374 1,201,039 +25,213 0.06% 7,655,639
2009-09-14 2009-09-10 6.453 1,175,826 -39,729 0.06% 7,587,267
2009-09-11 2009-09-09 6.322 1,215,555 -30,561 0.06% 7,684,527
2009-09-10 2009-09-08 6.374 1,246,116 +25,212 0.06% 7,942,968
2009-09-09 2009-09-07 6.453 1,220,904 +45,078 0.06% 7,878,143
2009-09-08 2009-09-04 6.165 1,175,826 -40,493 0.06% 7,248,687
2009-09-07 2009-09-03 5.811 1,216,319 +242,194 0.06% 7,068,477
2009-09-04 2009-09-02 5.589 974,125 +2,292 0.05% 5,444,249
2009-09-03 2009-09-01 5.550 971,833 -18,337 0.05% 5,393,279
2009-09-02 2009-08-31 5.157 990,170 -84,042 0.05% 5,106,242
2009-09-01 2009-08-28 5.235 1,074,212 +17,573 0.05% 5,624,001
2009-08-31 2009-08-27 5.432 1,056,639 +6,112 0.05% 5,739,448
2009-08-28 2009-08-26 5.510 1,050,527 +29,033 0.05% 5,788,749
2009-08-27 2009-08-25 5.798 1,021,494 +15,280 0.05% 5,922,907
2009-08-25 2009-08-21 5.968 1,006,214 -9,168 0.05% 6,005,520
2009-08-24 2009-08-20 6.099 1,015,382 +15,280 0.05% 6,193,138
2009-08-21 2009-08-19 6.021 1,000,102 -3,820 0.05% 6,021,401
2009-08-20 2009-08-18 6.008 1,003,922 +19,101 0.05% 6,031,260
2009-08-19 2009-08-17 6.269 984,821 +50,425 0.05% 6,174,307
2009-08-18 2009-08-14 6.649 934,396 +38,201 0.05% 6,212,839
2009-08-17 2009-08-13 6.741 896,195 -26,741 0.05% 6,040,949
2009-08-14 2009-08-12 6.557 922,936 +30,561 0.05% 6,052,081
2009-08-13 2009-08-11 6.623 892,375 +17,572 0.05% 5,910,079
2009-08-12 2009-08-10 6.832 874,803 +37,437 0.04% 5,976,902
2009-08-11 2009-08-07 6.204 837,366 +55,010 0.04% 5,195,042
2009-08-10 2009-08-06 6.872 782,356 +42,785 0.04% 5,375,998
2009-08-07 2009-08-05 7.277 739,571 +26,741 0.04% 5,382,079
2009-08-06 2009-08-04 7.618 712,830 -10,697 0.04% 5,430,057
2009-08-05 2009-08-03 7.709 723,527 -6,112 0.04% 5,577,832
2009-08-04 2009-07-31 7.618 729,639 +189,477 0.04% 5,558,101
2009-08-03 2009-07-30 7.500 540,162 +39,729 0.03% 4,051,110
2009-07-31 2009-07-29 7.591 500,433 +253,655 0.03% 3,799,000
2009-07-29 2009-07-27 8.612 246,778 -11,461 0.02% 2,125,337
2009-07-28 2009-07-24 7.932 258,239 -20,628 0.02% 2,048,282
2009-07-27 2009-07-23 7.447 278,867 -64,942 0.02% 2,076,848
2009-07-24 2009-07-22 7.094 343,809 -6,876 0.02% 2,439,001
2009-07-23 2009-07-21 7.251 350,685 +12,224 0.02% 2,542,859
2009-07-22 2009-07-20 7.002 338,461 +3,056 0.02% 2,370,052
2009-07-21 2009-07-17 6.937 335,405 -45,077 0.02% 2,326,702
2009-07-20 2009-07-16 6.544 380,482 +14,517 0.02% 2,490,001
2009-07-17 2009-07-15 6.518 365,965 -160,445 0.02% 2,385,417
2009-07-16 2009-07-14 6.387 526,410 +9,933 0.03% 3,362,322
2009-07-15 2009-07-13 6.152 516,477 +7,640 0.03% 3,177,198
2009-07-14 2009-07-10 6.387 508,837 +4,584 0.03% 3,250,079
2009-07-13 2009-07-09 6.466 504,253 +157,388 0.03% 3,260,400
2009-07-10 2009-07-08 6.544 346,865 +5,348 0.02% 2,270,000
2009-07-09 2009-07-07 6.728 341,517 -16,044 0.02% 2,297,581
2009-07-08 2009-07-06 6.963 357,561 -3,820 0.02% 2,489,758
2009-07-07 2009-07-03 6.819 361,381 -11,461 0.02% 2,464,328
2009-07-03 2009-06-30 6.597 372,842 -264,350 0.02% 2,459,522
2009-07-02 2009-06-29 7.081 637,192 -12,225 0.04% 4,511,936
2009-06-30 2009-06-26 6.989 649,417 -3,056 0.04% 4,539,001
2009-06-29 2009-06-25 6.714 652,473 -60,357 0.04% 4,381,021
2009-06-26 2009-06-24 6.283 712,830 +36,672 0.04% 4,478,397
2009-06-25 2009-06-23 6.256 676,158 -3,056 0.04% 4,230,303
2009-06-24 2009-06-22 6.387 679,214 -72,581 0.04% 4,338,323
2009-06-23 2009-06-19 6.230 751,795 -4,585 0.05% 4,683,837
2009-06-22 2009-06-18 6.348 756,380 +90,919 0.05% 4,801,503
2009-06-19 2009-06-17 6.544 665,461 +3,820 0.04% 4,354,999
2009-06-18 2009-06-16 6.505 661,641 +34,381 0.04% 4,304,019
2009-06-17 2009-06-15 6.819 627,260 +48,897 0.04% 4,277,408
2009-06-16 2009-06-12 7.173 578,363 -25,213 0.04% 4,148,360
2009-06-15 2009-06-11 6.924 603,576 -29,796 0.04% 4,179,103
2009-06-12 2009-06-10 6.505 633,372 -15,281 0.04% 4,120,127
2009-06-11 2009-06-09 6.230 648,653 +31,325 0.04% 4,041,241
2009-06-10 2009-06-08 6.557 617,328 -17,572 0.04% 4,048,080
2009-06-09 2009-06-05 6.597 634,900 -25,977 0.04% 4,188,237
2009-06-08 2009-06-04 6.662 660,877 +31,325 0.04% 4,402,849
2009-06-05 2009-06-03 6.701 629,552 +14,516 0.04% 4,218,878
2009-06-04 2009-06-02 6.505 615,036 -6,112 0.04% 4,000,851
2009-06-03 2009-06-01 6.256 621,148 +4,584 0.04% 3,886,139
2009-06-02 2009-05-29 5.602 616,564 -19,864 0.04% 3,453,960
2009-06-01 2009-05-27 5.393 636,428 -3,057 0.04% 3,431,957
2009-05-29 2009-05-26 5.379 639,485 +25,977 0.04% 3,440,072
2009-05-27 2009-05-25 5.615 613,508 -82,514 0.04% 3,444,871
2009-05-26 2009-05-22 5.249 696,022 +19,100 0.04% 3,653,110
2009-05-25 2009-05-21 5.327 676,922 -764 0.04% 3,606,023
2009-05-22 2009-05-20 5.222 677,686 -11,460 0.04% 3,539,132
2009-05-21 2009-05-19 5.445 689,146 +114,603 0.04% 3,752,321
2009-05-20 2009-05-18 5.523 574,543 +37,437 0.04% 3,173,441
2009-05-19 2009-05-15 5.065 537,106 -62,650 0.03% 2,720,610
2009-05-18 2009-05-14 4.660 599,756 +320,125 0.04% 2,794,602
2009-05-15 2009-05-13 4.581 279,631 -78,694 0.02% 1,280,999
2009-05-14 2009-05-12 4.228 358,325 +63,413 0.02% 1,514,869
2009-05-13 2009-05-11 4.162 294,912 -60,357 0.02% 1,227,482
2009-05-12 2009-05-08 4.385 355,269 +103,142 0.02% 1,557,805
2009-05-11 2009-05-07 4.306 252,127 +45,562 0.02% 1,085,622
2009-05-08 2009-05-06 4.569 206,565 +37,212 0.01% 943,839
2009-05-07 2009-05-05 4.319 169,353 -30,377 0.01% 731,439
2009-05-06 2009-05-04 4.372 199,730 -71,387 0.01% 873,158
2009-05-05 2009-04-30 3.424 271,117 -34,934 0.02% 928,200
2009-05-04 2009-04-29 3.213 306,051 -37,212 0.02% 983,321
2009-04-28 2009-04-24 3.134 343,263 -22,783 0.02% 1,075,760
2009-04-27 2009-04-23 3.134 366,046 +4,557 0.02% 1,147,161
2009-04-24 2009-04-22 3.029 361,489 +5,316 0.02% 1,094,799
2009-04-23 2009-04-21 3.108 356,173 +8,354 0.02% 1,106,839
2009-04-22 2009-04-20 3.226 347,819 +20,504 0.02% 1,122,099
2009-04-21 2009-04-17 3.239 327,315 -29,618 0.02% 1,060,261
2009-04-20 2009-04-16 3.437 356,933 +54,679 0.02% 1,226,701
2009-04-17 2009-04-15 3.318 302,254 -50,881 0.02% 1,002,961
2009-04-16 2009-04-14 2.923 353,135 +41,768 0.02% 1,032,299
2009-04-15 2009-04-09 2.752 311,367 +7,595 0.02% 856,901
2009-04-14 2009-04-08 2.541 303,772 +4,556 0.02% 771,999
2009-04-09 2009-04-07 2.765 299,216 -770,822 0.02% 827,400
2009-04-08 2009-04-06 2.857 1,070,038 +30,377 0.07% 3,057,529
2009-04-07 2009-04-03 2.936 1,039,661 -28,859 0.06% 3,052,870
2009-04-06 2009-04-02 2.923 1,068,520 -47,844 0.07% 3,123,541
2009-04-03 2009-04-01 2.541 1,116,364 -57,716 0.07% 2,837,101
2009-04-02 2009-03-31 2.265 1,174,080 +7,594 0.07% 2,659,119
2009-04-01 2009-03-30 2.225 1,166,486 +4,556 0.07% 2,595,840
2009-03-31 2009-03-27 2.449 1,161,930 -31,896 0.07% 2,845,801
2009-03-30 2009-03-26 2.304 1,193,826 -55,438 0.07% 2,751,001
2009-03-27 2009-03-25 2.318 1,249,264 +2,278 0.08% 2,895,200
2009-03-26 2009-03-24 2.357 1,246,986 -107,839 0.08% 2,939,180
2009-03-25 2009-03-23 2.318 1,354,825 -33,415 0.08% 3,139,840
2009-03-24 2009-03-20 2.028 1,388,240 +12,151 0.09% 2,815,120
2009-03-23 2009-03-19 2.173 1,376,089 +710,827 0.08% 2,989,800
2009-03-18 2009-03-16 1.870 665,262 +7,595 0.04% 1,243,921
2009-03-17 2009-03-13 1.870 657,667 -6,076 0.04% 1,229,719
2009-03-16 2009-03-12 1.817 663,743 +2,279 0.04% 1,206,120
2009-03-13 2009-03-11 1.685 661,464 -3,798 0.04% 1,114,879
2009-03-12 2009-03-10 1.488 665,262 -75,943 0.04% 989,881
2009-03-11 2009-03-09 1.369 741,205 +77,462 0.05% 1,015,040
2009-03-10 2009-03-06 1.475 663,743 +27,340 0.04% 978,880
2009-03-09 2009-03-05 1.606 636,403 -1,519 0.04% 1,022,360
2009-03-06 2009-03-04 1.883 637,922 +116,193 0.04% 1,201,200
2009-03-02 2009-02-26 1.857 521,729 +26,580 0.03% 968,670
2009-02-25 2009-02-23 2.199 495,149 +7,594 0.03% 1,088,840
2009-02-24 2009-02-20 2.199 487,555 +102,523 0.03% 1,072,141
2009-02-23 2009-02-19 2.318 385,032 +7,595 0.02% 892,321
2009-02-18 2009-02-16 2.410 377,437 +18,226 0.02% 909,509
2009-02-17 2009-02-13 2.489 359,211 -3,797 0.02% 893,970
2009-02-13 2009-02-11 2.462 363,008 -6,076 0.02% 893,860
2009-02-12 2009-02-10 2.515 369,084 +15,189 0.02% 928,261
2009-02-11 2009-02-09 2.568 353,895 +3,797 0.02% 908,700
2009-02-10 2009-02-06 2.541 350,098 -17,467 0.02% 889,731
2009-02-06 2009-02-04 2.318 367,565 -7,594 0.02% 851,841
2009-02-05 2009-02-03 2.225 375,159 +25,061 0.02% 834,860
2009-02-04 2009-02-02 2.383 350,098 -5,316 0.02% 834,411
2009-02-02 2009-01-29 2.383 355,414 -9,113 0.02% 847,081
2009-01-30 2009-01-23 2.252 364,527 +29,618 0.02% 820,800
2009-01-23 2009-01-21 2.357 334,909 +9,873 0.02% 789,390
2009-01-22 2009-01-20 2.344 325,036 -11,392 0.02% 761,839
2009-01-21 2009-01-19 2.462 336,428 +3,797 0.02% 828,410
2009-01-20 2009-01-16 2.568 332,631 -9,113 0.02% 854,100
2009-01-19 2009-01-15 2.502 341,744 -22,783 0.02% 855,000
2009-01-16 2009-01-14 2.383 364,527 +53,160 0.02% 868,800
2009-01-15 2009-01-13 2.146 311,367 +41,010 0.02% 668,301
2009-01-14 2009-01-12 2.370 270,357 +39,490 0.02% 640,799
2009-01-13 2009-01-09 2.713 230,867 -16,708 0.01% 626,240
2009-01-12 2009-01-08 2.647 247,575 +4,557 0.02% 655,261
2009-01-09 2009-01-07 2.950 243,018 -3,797 0.01% 716,800
2009-01-08 2009-01-06 2.963 246,815 -7,594 0.02% 731,250
2009-01-07 2009-01-05 2.884 254,409 +13,669 0.02% 733,649
2009-01-06 2009-01-02 2.726 240,740 -18,985 0.01% 656,191
2009-01-05 2008-12-31 2.568 259,725 +7,594 0.02% 666,899
2009-01-02 2008-12-29 2.686 252,131 +7,594 0.02% 677,280
2008-12-30 2008-12-24 2.594 244,537 +29,618 0.02% 634,341
2008-12-29 2008-12-22 2.713 214,919 +32,656 0.01% 582,980
2008-12-23 2008-12-19 2.976 182,263 -56,958 0.01% 542,399
2008-12-22 2008-12-18 2.647 239,221 -6,075 0.01% 633,151
2008-12-19 2008-12-17 2.252 245,296 -20,505 0.02% 552,329
2008-12-18 2008-12-16 2.133 265,801 +19,745 0.02% 567,000
2008-12-17 2008-12-15 1.936 246,056 +7,595 0.02% 476,281
2008-12-12 2008-12-10 1.949 238,461 -15,189 0.01% 464,719
2008-12-11 2008-12-09 1.949 253,650 -37,972 0.02% 494,320
2008-12-10 2008-12-08 2.107 291,622 +80,500 0.02% 614,401
2008-12-09 2008-12-05 1.975 211,122 -24,302 0.01% 417,000
2008-12-08 2008-12-04 1.527 235,424 +3,798 0.01% 359,601
2008-12-05 2008-12-03 1.435 231,626 -6,835 0.01% 332,449
2008-12-04 2008-12-02 1.330 238,461 +9,113 0.01% 317,140
2008-12-02 2008-11-28 1.435 229,348 +7,594 0.01% 329,180
2008-11-28 2008-11-26 1.172 221,754 +3,797 0.01% 259,880
2008-11-27 2008-11-25 1.106 217,957 +6,076 0.01% 241,080
2008-11-25 2008-11-21 1.238 211,881 -91,891 0.01% 262,260
2008-11-24 2008-11-20 1.238 303,772 -22,783 0.02% 375,999
2008-11-19 2008-11-17 1.554 326,555 +9,872 0.02% 507,399
2008-11-18 2008-11-14 1.554 316,683 +9,873 0.02% 492,060
2008-11-17 2008-11-13 1.541 306,810 +3,797 0.02% 472,680
2008-11-13 2008-11-11 1.751 303,013 -37,972 0.02% 530,670
2008-11-04 2008-10-31 1.778 340,985 -15,188 0.02% 606,151
2008-11-03 2008-10-30 1.962 356,173 +12,910 0.02% 698,810
2008-10-24 2008-10-22 1.475 343,263 +7,594 0.02% 506,240
2008-10-22 2008-10-20 1.554 335,669 +42,529 0.02% 521,561
2008-10-20 2008-10-16 1.383 293,140 +3,797 0.02% 405,299
2008-10-17 2008-10-15 1.448 289,343 +5,316 0.02% 419,100
2008-10-14 2008-10-10 1.317 284,027 +2,278 0.02% 374,000
2008-10-08 2008-10-03 2.067 281,749 +22,783 0.02% 582,470
2008-09-25 2008-09-23 2.647 258,966 +22,783 0.02% 685,410
2008-09-23 2008-09-19 2.936 236,183 +12,910 0.01% 693,530
2008-09-22 2008-09-18 2.699 223,273 +15,189 0.01% 602,701
2008-09-19 2008-09-17 2.897 208,084 +15,189 0.01% 602,800
2008-09-17 2008-09-12 3.002 192,895 +22,782 0.01% 579,119
2008-09-12 2008-09-10 3.358 170,113 +15,189 0.01% 571,201
2008-09-10 2008-09-08 3.898 154,924 +15,189 0.01% 603,840
2008-09-08 2008-09-04 3.911 139,735 +15,188 0.01% 546,479
2008-09-02 2008-08-29 4.385 124,547 +1,519 0.01% 546,121
2008-08-04 2008-07-31 6.097 123,028 +2,278 0.01% 750,061
2008-07-31 2008-07-29 6.189 120,750 +1,519 0.01% 747,303
2008-07-02 2008-06-27 6.571 119,231 +1,519 0.01% 783,432
2008-06-16 2008-06-12 8.217 117,712 -11,391 0.01% 967,202
2008-06-02 2008-05-29 8.730 129,103 -7,595 0.01% 1,127,098
2008-05-30 2008-05-28 8.770 136,698 -7,594 0.01% 1,198,804
2008-05-19 2008-05-15 9.678 144,292 -15,189 0.01% 1,396,501
2008-05-13 2008-05-08 10.745 159,481 +7,595 0.01% 1,713,605
2008-04-29 2008-04-25 11.983 151,886 -1,519 0.01% 1,819,997
2008-04-28 2008-04-24 11.851 153,405 +3,797 0.01% 1,818,056
2008-04-25 2008-04-23 11.123 149,608 +81 0.01% 1,664,098
2008-04-14 2008-04-10 10.342 149,527 +4,531 0.01% 1,546,377
2008-04-10 2008-04-08 11.388 144,996 +3,776 0.01% 1,651,198
2008-04-08 2008-04-03 11.203 141,220 +60,415 0.01% 1,582,017
2008-04-07 2008-04-02 10.726 80,805 +37,004 0.00% 866,698
2008-04-01 2008-03-28 9.931 43,801 -1,510 0.00% 435,001
2008-03-28 2008-03-26 9.282 45,311 -7,552 0.00% 420,597
2008-03-11 2008-03-07 9.402 52,863 +1,510 0.00% 496,998
2008-03-04 2008-02-29 10.858 51,353 +3,776 0.00% 557,602
2008-02-29 2008-02-27 11.600 47,577 -755 0.00% 551,881
2008-02-25 2008-02-21 11.706 48,332 +755 0.00% 565,759
2008-02-18 2008-02-14 12.844 47,577 +7,552 0.00% 611,102
2008-02-13 2008-02-11 13.454 40,025 +3,776 0.00% 538,480
2008-02-11 2008-02-04 13.560 36,249 -3,776 0.00% 491,519
2008-02-05 2008-02-01 12.381 40,025 -3,021 0.00% 495,550
2008-01-29 2008-01-25 11.653 43,046 -3,776 0.00% 501,603
2008-01-28 2008-01-24 10.858 46,822 -3,776 0.00% 508,403
2008-01-18 2008-01-16 12.116 50,598 -6,041 0.00% 613,055
2008-01-15 2008-01-11 13.665 56,639 -1,511 0.00% 773,998
2008-01-14 2008-01-10 13.242 58,150 +1,511 0.00% 770,006
2008-01-09 2008-01-07 12.566 56,639 +4,531 0.00% 711,748
2008-01-07 2008-01-03 13.771 52,108 +1,510 0.00% 717,600
2007-12-28 2007-12-24 14.884 50,598 +3,021 0.00% 753,086
2007-12-20 2007-12-18 14.407 47,577 -4,531 0.00% 685,442
2007-12-18 2007-12-14 16.155 52,108 +2,266 0.00% 841,800
2007-12-17 2007-12-13 16.022 49,842 +7,551 0.00% 798,593
2007-12-12 2007-12-10 17.611 42,291 -12,838 0.00% 744,808
2007-12-10 2007-12-06 18.459 55,129 -3,776 0.00% 1,017,625
2007-12-06 2007-12-04 18.538 58,905 -3,776 0.00% 1,092,006
2007-12-05 2007-12-03 18.168 62,681 +6,797 0.00% 1,138,767
2007-12-04 2007-11-30 17.320 55,884 -1,510 0.00% 967,921
2007-11-30 2007-11-28 16.287 57,394 +2,265 0.00% 934,795
2007-11-28 2007-11-26 16.367 55,129 -755 0.00% 902,284
2007-11-26 2007-11-22 16.022 55,884 +755 0.00% 895,401
2007-11-22 2007-11-20 18.009 55,129 +755 0.00% 992,804
2007-11-20 2007-11-16 18.247 54,374 -755 0.00% 992,168
2007-11-16 2007-11-14 19.598 55,129 -755 0.00% 1,080,405
2007-11-15 2007-11-13 18.247 55,884 +4,531 0.00% 1,019,721
2007-11-14 2007-11-12 19.015 51,353 -1,510 0.00% 976,484
2007-11-13 2007-11-09 21.107 52,863 +755 0.00% 1,115,796
2007-11-12 2007-11-08 21.452 52,108 -2,266 0.00% 1,117,800
2007-11-09 2007-11-07 22.140 54,374 +6,797 0.00% 1,203,850
2007-11-06 2007-11-02 20.313 47,577 +3,776 0.00% 966,423
2007-10-31 2007-10-29 20.154 43,801 -7,552 0.00% 882,761
2007-10-29 2007-10-25 19.916 51,353 -3,021 0.00% 1,022,724
2007-10-26 2007-10-24 19.651 54,374 +6,797 0.00% 1,068,488
2007-10-25 2007-10-23 18.274 47,577 +755 0.00% 869,402
2007-10-23 2007-10-18 19.148 46,822 -3,776 0.00% 896,526
2007-10-18 2007-10-16 19.598 50,598 -15,103 0.00% 991,607
2007-10-15 2007-10-11 18.989 65,701 -1,511 0.00% 1,247,573
2007-10-12 2007-10-10 18.989 67,212 +14,349 0.00% 1,276,264
2007-10-11 2007-10-09 18.777 52,863 -1,511 0.00% 992,596
2007-10-10 2007-10-08 19.598 54,374 -17,369 0.00% 1,065,608
2007-10-09 2007-10-05 18.856 71,743 -18,880 0.00% 1,352,802
2007-10-08 2007-10-04 16.128 90,623 -8,307 0.01% 1,461,606
2007-10-05 2007-10-03 15.705 98,930 -27,186 0.01% 1,553,665
2007-10-04 2007-10-02 14.804 126,116 +1,510 0.01% 1,867,053
2007-10-03 2007-09-28 14.566 124,606 +3,021 0.01% 1,814,999
2007-10-02 2007-09-27 14.539 121,585 -756 0.01% 1,767,775
2007-09-28 2007-09-25 14.963 122,341 -6,796 0.01% 1,830,607
2007-09-27 2007-09-24 15.122 129,137 +6,041 0.01% 1,952,817
2007-09-25 2007-09-21 13.824 123,096 +4,531 0.01% 1,701,724
2007-09-21 2007-09-19 12.023 118,565 -15,103 0.01% 1,425,565
2007-09-20 2007-09-18 11.891 133,668 +18,124 0.01% 1,589,456
2007-09-14 2007-09-12 11.957 115,544 -755 0.01% 1,381,592
2007-09-13 2007-09-11 11.838 116,299 -47,577 0.01% 1,376,760
2007-09-11 2007-09-07 11.957 163,876 +3,021 0.01% 1,959,511
2007-09-10 2007-09-06 11.891 160,855 -6,797 0.01% 1,912,738
2007-09-07 2007-09-05 11.653 167,652 +3,021 0.01% 1,953,602
2007-09-04 2007-08-31 11.401 164,631 -2,266 0.01% 1,876,979
2007-09-03 2007-08-30 10.818 166,897 -3,776 0.01% 1,805,574
2007-08-31 2007-08-29 10.289 170,673 +4,532 0.01% 1,756,024
2007-08-29 2007-08-27 11.626 166,141 +75,518 0.01% 1,931,595
2007-08-27 2007-08-23 10.858 90,623 +1,511 0.01% 984,004
2007-08-24 2007-08-22 10.593 89,112 +3,021 0.01% 943,997
2007-08-23 2007-08-21 10.726 86,091 -1,511 0.01% 923,395
2007-08-22 2007-08-20 10.699 87,602 -3,776 0.01% 937,282
2007-08-16 2007-08-14 10.911 91,378 +7,552 0.01% 997,042
2007-08-08 2007-08-06 11.083 83,826 +27,187 0.01% 929,071
2007-08-06 2007-08-02 11.626 56,639 +1,510 0.00% 658,498
2007-08-03 2007-08-01 12.182 55,129 +12,083 0.00% 671,603
2007-08-02 2007-07-31 12.792 43,046 +755 0.00% 550,623
2007-07-31 2007-07-27 11.388 42,291 +9,063 0.00% 481,605
2007-07-30 2007-07-26 11.639 33,228 +12,083 0.00% 386,757
2007-07-27 2007-07-25 12.116 21,145 -4,531 0.00% 256,197
2007-07-25 2007-07-23 11.494 25,676 -756 0.00% 295,115
2007-07-24 2007-07-20 11.653 26,432 -1,510 0.00% 308,005
2007-07-18 2007-07-16 10.408 27,942 -22,656 0.00% 290,820
2007-07-13 2007-07-11 10.329 50,598 +756 0.00% 522,604
2007-07-12 2007-07-10 10.461 49,842 +1,510 0.00% 521,395
2007-07-11 2007-07-09 10.726 48,332 -21,901 0.00% 518,399
2007-07-10 2007-07-06 10.342 70,233 +30,208 0.01% 726,335
2007-07-09 2007-07-05 10.011 40,025 +7,552 0.00% 400,680
2007-07-04 2007-06-29 8.859 32,473 -7,552 0.00% 287,669
2007-06-29 2007-06-27 8.356 40,025 +755 0.00% 334,430
2007-06-26 2007-06-22 8.634 39,270 0.00% 339,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top