History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 -1,000
2023-05-24 2023-05-22 1.620 1,000 +12 0.00% 1,620
2022-05-23 2022-05-19 2.055 988 +10 0.00% 2,031
2021-05-21 2021-05-18 1.912 978 +10 0.00% 1,870
2020-05-20 2020-05-18 1.850 968 +11 0.00% 1,791
2019-05-22 2019-05-20 1.902 957 +11 0.00% 1,821
2018-05-24 2018-05-21 1.924 946 +10 0.00% 1,820
2018-05-02 2018-04-27 1.924 936 -3,743 0.00% 1,801
2017-09-26 2017-09-22 1.966 4,679 -46,786 0.00% 9,201
2017-09-25 2017-09-21 1.998 51,465 +46,786 0.00% 102,849
2017-03-20 2017-03-16 2.288 4,679 +67 0.00% 10,704
2016-05-24 2016-05-20 2.229 4,612 +125 0.00% 10,278
2015-05-26 2015-05-21 2.285 4,487 +110 0.00% 10,252
2015-05-06 2015-05-04 2.582 4,377 -437,666 0.00% 11,301
2015-04-22 2015-04-20 1.885 442,043 +437,666 0.02% 833,251
2015-04-13 2015-04-09 1.725 4,377 -35,013 0.00% 7,551
2015-04-10 2015-04-08 1.725 39,390 +26,260 0.00% 67,950
2015-01-13 2015-01-09 1.657 13,130 -87,533 0.00% 21,750
2015-01-07 2015-01-05 1.691 100,663 +87,533 0.00% 170,200
2014-08-26 2014-08-22 1.965 13,130 -262,600 0.00% 25,800
2014-08-13 2014-08-11 1.931 275,730 -87,533 0.01% 532,351
2014-08-11 2014-08-07 1.942 363,263 -87,533 0.02% 705,500
2014-07-31 2014-07-29 1.874 450,796 +175,066 0.02% 844,600
2014-07-08 2014-07-04 1.771 275,730 -175,066 0.01% 488,251
2014-07-04 2014-07-02 1.657 450,796 +175,066 0.02% 746,750
2014-06-20 2014-06-18 1.714 275,730 +262,600 0.01% 472,501
2014-06-04 2014-05-30 1.742 13,130 +389 0.00% 22,877
2014-03-07 2014-03-05 2.013 12,741 -8,494 0.00% 25,649
2013-08-05 2013-08-01 2.402 21,235 -169,884 0.00% 50,999
2013-08-02 2013-07-31 2.355 191,119 +169,884 0.01% 450,000
2013-05-23 2013-05-21 3.021 21,235 +380 0.00% 64,149
2013-03-05 2013-03-01 2.961 20,855 -36,704 0.00% 61,751
2013-03-04 2013-02-28 3.057 57,559 +36,704 0.00% 175,950
2013-02-14 2013-02-07 3.285 20,855 -2,502 0.00% 68,501
2013-01-09 2013-01-07 3.776 23,357 +2,502 0.00% 88,199
2012-12-04 2012-11-30 3.213 20,855 -83,419 0.00% 67,001
2012-12-03 2012-11-29 2.865 104,274 -37,538 0.00% 298,751
2012-11-29 2012-11-27 2.721 141,812 +4,171 0.01% 385,900
2012-11-28 2012-11-26 2.577 137,641 -41,710 0.01% 354,750
2012-11-27 2012-11-23 2.505 179,351 -125,128 0.01% 449,351
2012-11-08 2012-11-06 2.266 304,479 +166,838 0.01% 689,850
2012-11-06 2012-11-02 2.278 137,641 -83,419 0.01% 313,500
2012-11-01 2012-10-30 2.110 221,060 +41,709 0.01% 466,400
2012-10-26 2012-10-24 2.302 179,351 -41,709 0.01% 412,801
2012-10-04 2012-09-28 1.990 221,060 -90,927 0.01% 439,900
2012-10-03 2012-09-27 1.978 311,987 -75,911 0.01% 617,101
2012-09-18 2012-09-14 2.062 387,898 -83,419 0.02% 799,800
2012-08-15 2012-08-13 2.002 471,317 +83,419 0.02% 943,550
2012-08-01 2012-07-30 1.966 387,898 +333,676 0.02% 762,600
2012-07-31 2012-07-27 2.038 54,222 -83,419 0.00% 110,499
2012-07-30 2012-07-26 1.978 137,641 +83,419 0.01% 272,250
2012-07-27 2012-07-25 1.954 54,222 -333,676 0.00% 105,949
2012-07-19 2012-07-17 2.086 387,898 +83,419 0.02% 809,100
2012-07-16 2012-07-12 2.194 304,479 +250,257 0.01% 667,950
2012-07-09 2012-07-05 2.326 54,222 -250,345 0.00% 126,099
2012-06-25 2012-06-21 2.170 304,567 +83,418 0.01% 660,841
2012-06-22 2012-06-20 2.266 221,149 -83,330 0.01% 501,051
2012-06-21 2012-06-19 2.266 304,479 +250,257 0.01% 689,850
2012-06-20 2012-06-18 2.486 54,222 -166,838 0.00% 134,784
2012-06-19 2012-06-15 2.461 221,060 +7,848 0.01% 544,012
2012-06-15 2012-06-13 2.299 213,212 -80,458 0.01% 490,249
2012-06-14 2012-06-12 2.250 293,670 +80,458 0.01% 660,650
2012-06-12 2012-06-08 2.187 213,212 +160,915 0.01% 466,399
2012-06-07 2012-06-05 2.063 52,297 -321,830 0.00% 107,899
2012-06-06 2012-06-04 2.076 374,127 -80,458 0.02% 776,549
2012-06-01 2012-05-30 2.138 454,585 +160,915 0.02% 971,800
2012-05-31 2012-05-29 2.200 293,670 -160,915 0.01% 646,050
2012-05-22 2012-05-18 2.027 454,585 +11,436 0.02% 921,533
2012-05-18 2012-05-16 2.053 443,149 -7,843 0.02% 909,650
2012-05-17 2012-05-15 2.053 450,992 +7,843 0.02% 925,749
2012-05-11 2012-05-09 2.040 443,149 +78,434 0.02% 904,000
2012-05-10 2012-05-08 2.040 364,715 +78,433 0.02% 743,999
2012-05-07 2012-05-03 2.155 286,282 +78,433 0.01% 616,850
2012-04-26 2012-04-24 2.014 207,849 +156,867 0.01% 418,701
2012-04-19 2012-04-17 2.002 50,982 -392,167 0.00% 102,051
2012-04-13 2012-04-11 2.040 443,149 +78,434 0.02% 904,000
2012-04-11 2012-04-05 2.142 364,715 -785 0.02% 781,199
2012-04-03 2012-03-30 2.040 365,500 +78,434 0.02% 745,600
2012-03-30 2012-03-28 2.053 287,066 -78,434 0.01% 589,259
2012-03-26 2012-03-22 2.116 365,500 -12,549 0.02% 773,560
2012-03-19 2012-03-15 2.129 378,049 +78,433 0.02% 804,940
2012-03-16 2012-03-14 2.257 299,616 -78,433 0.02% 676,141
2012-03-12 2012-03-08 2.269 378,049 +78,433 0.02% 857,960
2012-03-08 2012-03-06 2.308 299,616 +235,301 0.02% 691,421
2012-03-06 2012-03-02 2.575 64,315 -4,706 0.00% 165,639
2012-03-05 2012-03-01 2.448 69,021 +4,706 0.00% 168,959
2012-02-27 2012-02-23 2.601 64,315 +7,843 0.00% 167,279
2012-02-24 2012-02-22 2.652 56,472 +4,706 0.00% 149,760
2012-02-22 2012-02-20 2.473 51,766 -117,650 0.00% 128,040
2012-02-21 2012-02-17 2.333 169,416 +109,807 0.01% 395,279
2012-02-20 2012-02-16 2.320 59,609 +7,843 0.00% 138,319
2012-02-09 2012-02-07 2.231 51,766 -196,084 0.00% 115,500
2012-02-01 2012-01-30 2.078 247,850 +54,904 0.01% 515,081
2012-01-30 2012-01-26 2.295 192,946 +62,746 0.01% 442,799
2012-01-26 2012-01-19 2.206 130,200 -156,866 0.01% 287,181
2012-01-10 2012-01-06 1.683 287,066 -7,844 0.01% 483,119
2012-01-09 2012-01-05 1.721 294,910 +7,844 0.01% 507,600
2011-12-19 2011-12-15 1.951 287,066 +39,216 0.01% 559,979
2011-12-14 2011-12-12 2.002 247,850 +39,217 0.01% 496,121
2011-12-08 2011-12-06 2.206 208,633 -7,843 0.01% 460,180
2011-12-07 2011-12-05 2.295 216,476 +7,843 0.01% 496,799
2011-11-30 2011-11-28 2.002 208,633 -5,490 0.01% 417,620
2011-11-29 2011-11-25 1.849 214,123 +5,490 0.01% 395,849
2011-11-23 2011-11-21 1.874 208,633 +39,217 0.01% 391,020
2011-11-21 2011-11-17 2.104 169,416 -7,844 0.01% 356,400
2011-11-18 2011-11-16 2.142 177,260 +7,844 0.01% 379,681
2011-11-15 2011-11-11 2.116 169,416 +78,433 0.01% 358,560
2011-11-14 2011-11-10 2.104 90,983 -78,433 0.00% 191,400
2011-11-04 2011-11-02 2.371 169,416 +112,944 0.01% 401,759
2011-11-03 2011-11-01 2.320 56,472 -152,161 0.00% 131,040
2011-11-02 2011-10-31 2.435 208,633 -3,922 0.01% 508,060
2011-11-01 2011-10-28 2.346 212,555 -35,295 0.01% 498,641
2011-10-28 2011-10-26 2.014 247,850 +39,217 0.01% 499,281
2011-10-27 2011-10-25 2.014 208,633 +39,217 0.01% 420,280
2011-10-26 2011-10-24 2.053 169,416 +15,686 0.01% 347,760
2011-10-21 2011-10-19 1.938 153,730 +23,530 0.01% 297,921
2011-10-20 2011-10-18 1.874 130,200 +39,217 0.01% 244,021
2011-10-18 2011-10-14 2.078 90,983 -39,217 0.00% 189,080
2011-10-14 2011-10-12 1.938 130,200 -180,396 0.01% 252,321
2011-10-11 2011-10-07 1.645 310,596 +39,216 0.02% 510,839
2011-10-06 2011-10-03 1.339 271,380 +39,217 0.01% 363,300
2011-10-03 2011-09-28 1.517 232,163 +23,530 0.01% 352,240
2011-09-30 2011-09-27 1.517 208,633 +78,433 0.01% 316,540
2011-09-28 2011-09-26 1.453 130,200 +29,021 0.01% 189,241
2011-09-27 2011-09-23 1.632 101,179 +49,413 0.01% 165,120
2011-09-09 2011-09-07 2.703 51,766 -4,706 0.00% 139,920
2011-09-08 2011-09-06 2.677 56,472 +4,706 0.00% 151,200
2011-08-25 2011-08-23 2.677 51,766 -3,137 0.00% 138,600
2011-05-11 2011-05-06 3.545 54,903 +792 0.00% 194,609
2010-11-24 2010-11-22 3.933 54,111 -7,730 0.00% 212,802
2010-10-29 2010-10-27 3.881 61,841 -7,730 0.00% 240,001
2010-10-07 2010-10-05 4.204 69,571 -7,730 0.00% 292,501
2010-09-29 2010-09-27 4.398 77,301 +7,730 0.00% 340,001
2010-09-28 2010-09-24 4.437 69,571 +7,730 0.00% 308,701
2010-09-27 2010-09-22 4.424 61,841 +7,730 0.00% 273,602
2010-09-24 2010-09-21 4.515 54,111 +7,731 0.00% 244,302
2010-07-22 2010-07-20 3.713 46,380 -149,964 0.00% 172,198
2010-07-19 2010-07-15 3.596 196,344 -580,529 0.01% 706,120
2010-07-16 2010-07-14 3.687 776,873 -351,719 0.04% 2,864,249
2010-07-14 2010-07-12 3.777 1,128,592 -544,198 0.06% 4,263,200
2010-07-13 2010-07-09 3.687 1,672,790 +1,626,410 0.08% 6,167,401
2010-06-22 2010-06-18 3.519 46,380 -6,958 0.00% 163,198
2010-05-17 2010-05-13 3.390 53,338 +621 0.00% 180,814
2010-03-30 2010-03-26 4.293 52,717 -1,607,498 0.00% 226,318
2010-03-15 2010-03-11 4.568 1,660,215 -14,516 0.08% 7,583,770
2010-03-05 2010-03-03 4.411 1,674,731 -22,921 0.09% 7,387,038
2010-02-11 2010-02-09 3.612 1,697,652 -7,640 0.09% 6,132,720
2010-02-10 2010-02-08 3.599 1,705,292 -13,753 0.09% 6,137,999
2010-02-04 2010-02-02 3.861 1,719,045 -3,820 0.09% 6,637,502
2010-01-12 2010-01-08 4.790 1,722,865 +53,482 0.09% 8,253,302
2009-12-17 2009-12-15 5.013 1,669,383 -7,640 0.08% 8,368,549
2009-12-14 2009-12-10 5.183 1,677,023 -3,056 0.09% 8,692,198
2009-12-11 2009-12-09 5.288 1,680,079 +10,696 0.09% 8,883,957
2009-12-10 2009-12-08 5.458 1,669,383 -7,640 0.08% 9,111,449
2009-12-09 2009-12-07 5.144 1,677,023 +7,640 0.09% 8,626,348
2009-12-08 2009-12-04 5.262 1,669,383 +3,820 0.08% 8,783,699
2009-12-04 2009-12-02 5.288 1,665,563 +6,876 0.08% 8,807,199
2009-11-30 2009-11-26 4.934 1,658,687 -11,460 0.08% 8,184,670
2009-11-18 2009-11-16 5.340 1,670,147 -76,402 0.08% 8,918,879
2009-11-17 2009-11-13 5.249 1,746,549 -11,461 0.09% 9,166,859
2009-11-16 2009-11-12 5.183 1,758,010 +7,641 0.09% 9,111,963
2009-11-13 2009-11-11 5.275 1,750,369 -3,056 0.09% 9,232,728
2009-11-12 2009-11-10 5.366 1,753,425 -66,470 0.09% 9,409,498
2009-11-11 2009-11-09 5.484 1,819,895 -764 0.09% 9,980,579
2009-11-06 2009-11-04 5.471 1,820,659 +5,348 0.09% 9,960,939
2009-11-05 2009-11-03 5.445 1,815,311 -5,348 0.09% 9,884,160
2009-10-30 2009-10-28 5.641 1,820,659 +3,820 0.09% 10,270,729
2009-10-29 2009-10-27 5.798 1,816,839 -9,168 0.09% 10,534,540
2009-10-28 2009-10-23 5.995 1,826,007 +5,348 0.09% 10,946,198
2009-10-23 2009-10-21 5.982 1,820,659 +29,797 0.09% 10,890,309
2009-10-21 2009-10-19 5.772 1,790,862 -7,641 0.09% 10,337,038
2009-10-20 2009-10-16 5.419 1,798,503 -2,292 0.09% 9,745,562
2009-10-16 2009-10-14 5.615 1,800,795 +3,820 0.09% 10,111,532
2009-10-14 2009-10-12 5.589 1,796,975 -4,584 0.09% 10,043,043
2009-10-13 2009-10-09 5.746 1,801,559 +10,697 0.09% 10,351,622
2009-10-12 2009-10-08 5.811 1,790,862 -3,820 0.09% 10,407,358
2009-10-09 2009-10-07 5.903 1,794,682 +7,640 0.09% 10,593,987
2009-10-08 2009-10-06 5.707 1,787,042 -3,820 0.09% 10,198,038
2009-10-07 2009-10-05 5.235 1,790,862 -3,820 0.09% 9,375,998
2009-10-06 2009-10-02 5.235 1,794,682 -2,293 0.09% 9,395,998
2009-10-05 2009-09-30 5.484 1,796,975 +10,697 0.09% 9,854,883
2009-09-30 2009-09-28 5.497 1,786,278 -11,461 0.09% 9,819,599
2009-09-29 2009-09-25 5.785 1,797,739 -7,640 0.09% 10,400,263
2009-09-28 2009-09-24 5.589 1,805,379 +10,697 0.09% 10,090,011
2009-09-25 2009-09-23 5.890 1,794,682 -3,821 0.09% 10,570,497
2009-09-24 2009-09-22 5.982 1,798,503 +15,281 0.09% 10,757,783
2009-09-23 2009-09-21 5.982 1,783,222 -3,820 0.09% 10,666,379
2009-09-22 2009-09-18 6.230 1,787,042 -3,820 0.09% 11,133,638
2009-09-21 2009-09-17 6.243 1,790,862 -9,933 0.09% 11,180,878
2009-09-18 2009-09-16 6.178 1,800,795 -4,584 0.09% 11,125,042
2009-09-16 2009-09-14 6.283 1,805,379 +14,517 0.09% 11,342,402
2009-09-14 2009-09-10 6.453 1,790,862 +76,402 0.09% 11,555,918
2009-09-10 2009-09-08 6.374 1,714,460 +3,820 0.09% 10,928,278
2009-09-09 2009-09-07 6.453 1,710,640 -11,461 0.09% 11,038,268
2009-09-08 2009-09-04 6.165 1,722,101 -11,460 0.09% 10,616,343
2009-09-07 2009-09-03 5.811 1,733,561 -2,292 0.09% 10,074,361
2009-09-03 2009-09-01 5.550 1,735,853 -2,292 0.09% 9,633,280
2009-08-28 2009-08-26 5.510 1,738,145 -3,820 0.09% 9,577,750
2009-08-27 2009-08-25 5.798 1,741,965 +3,820 0.09% 10,100,399
2009-08-26 2009-08-24 5.995 1,738,145 +23,685 0.09% 10,419,500
2009-08-24 2009-08-20 6.099 1,714,460 -7,641 0.09% 10,457,038
2009-08-21 2009-08-19 6.021 1,722,101 -30,560 0.09% 10,368,403
2009-08-20 2009-08-18 6.008 1,752,661 +19,100 0.09% 10,529,458
2009-08-19 2009-08-17 6.269 1,733,561 +7,640 0.09% 10,868,511
2009-08-17 2009-08-13 6.741 1,725,921 +6,876 0.09% 11,633,852
2009-08-13 2009-08-11 6.623 1,719,045 +11,461 0.09% 11,385,003
2009-08-12 2009-08-10 6.832 1,707,584 +3,820 0.09% 11,666,699
2009-08-11 2009-08-07 6.204 1,703,764 -7,640 0.09% 10,570,199
2009-08-10 2009-08-06 6.872 1,711,404 +7,640 0.09% 11,759,998
2009-08-07 2009-08-05 7.277 1,703,764 +3,820 0.09% 12,398,799
2009-08-06 2009-08-04 7.618 1,699,944 -3,820 0.09% 12,949,500
2009-08-03 2009-07-30 7.500 1,703,764 +3,820 0.10% 12,777,899
2009-07-31 2009-07-29 7.591 1,699,944 +84,042 0.10% 12,905,000
2009-07-29 2009-07-27 8.612 1,615,902 -3,820 0.10% 13,916,701
2009-07-28 2009-07-24 7.932 1,619,722 -764,020 0.10% 12,847,201
2009-07-27 2009-07-23 7.447 2,383,742 +771,660 0.15% 17,752,802
2009-07-24 2009-07-22 7.094 1,612,082 -3,820 0.10% 11,436,202
2009-07-23 2009-07-21 7.251 1,615,902 -8,404 0.10% 11,717,101
2009-07-22 2009-07-20 7.002 1,624,306 +12,224 0.10% 11,374,100
2009-07-21 2009-07-17 6.937 1,612,082 -9,932 0.10% 11,183,002
2009-07-20 2009-07-16 6.544 1,622,014 +2,292 0.10% 10,615,000
2009-07-16 2009-07-14 6.387 1,619,722 +7,640 0.10% 10,345,600
2009-07-15 2009-07-13 6.152 1,612,082 -11,460 0.10% 9,917,002
2009-07-14 2009-07-10 6.387 1,623,542 +7,640 0.10% 10,370,000
2009-07-13 2009-07-09 6.466 1,615,902 -3,820 0.10% 10,448,101
2009-07-10 2009-07-08 6.544 1,619,722 -6,112 0.10% 10,600,000
2009-07-09 2009-07-07 6.728 1,625,834 +13,752 0.10% 10,937,919
2009-07-08 2009-07-06 6.963 1,612,082 -7,640 0.10% 11,225,202
2009-07-07 2009-07-03 6.819 1,619,722 +3,820 0.10% 11,045,200
2009-07-06 2009-07-02 6.531 1,615,902 -3,820 0.10% 10,553,851
2009-06-30 2009-06-26 6.989 1,619,722 -7,640 0.10% 11,320,800
2009-06-26 2009-06-24 6.283 1,627,362 +7,640 0.10% 10,223,999
2009-06-25 2009-06-23 6.256 1,619,722 -19,100 0.10% 10,133,600
2009-06-24 2009-06-22 6.387 1,638,822 +3,820 0.10% 10,467,597
2009-06-19 2009-06-17 6.544 1,635,002 +7,640 0.10% 10,699,998
2009-06-18 2009-06-16 6.505 1,627,362 -7,640 0.10% 10,586,099
2009-06-17 2009-06-15 6.819 1,635,002 +15,280 0.10% 11,149,398
2009-06-15 2009-06-11 6.924 1,619,722 -7,640 0.10% 11,214,800
2009-06-11 2009-06-09 6.230 1,627,362 +7,640 0.10% 10,138,799
2009-06-10 2009-06-08 6.557 1,619,722 -7,640 0.10% 10,621,200
2009-06-08 2009-06-04 6.662 1,627,362 +7,640 0.10% 10,841,699
2009-06-05 2009-06-03 6.701 1,619,722 -7,640 0.10% 10,854,400
2009-06-04 2009-06-02 6.505 1,627,362 +7,640 0.10% 10,586,099
2009-06-02 2009-05-29 5.602 1,619,722 -7,640 0.10% 9,073,600
2009-05-27 2009-05-25 5.615 1,627,362 +5,348 0.10% 9,137,699
2009-05-26 2009-05-22 5.249 1,622,014 +2,292 0.10% 8,513,230
2009-05-25 2009-05-21 5.327 1,619,722 -7,640 0.10% 8,628,400
2009-05-22 2009-05-20 5.222 1,627,362 +6,112 0.10% 8,498,699
2009-05-21 2009-05-19 5.445 1,621,250 +1,528 0.10% 8,827,520
2009-05-19 2009-05-15 5.065 1,619,722 -7,640 0.10% 8,204,400
2009-05-15 2009-05-13 4.581 1,627,362 +7,640 0.10% 7,454,999
2009-05-11 2009-05-07 4.306 1,619,722 +9,728 0.10% 6,974,288
2009-05-07 2009-05-05 4.319 1,609,994 -7,594 0.10% 6,953,601
2009-05-06 2009-05-04 4.372 1,617,588 +4,556 0.10% 7,071,599
2009-05-05 2009-04-30 3.424 1,613,032 -4,556 0.10% 5,522,401
2009-05-04 2009-04-29 3.213 1,617,588 +8,354 0.10% 5,197,199
2009-04-29 2009-04-27 2.871 1,609,234 -8,354 0.10% 4,619,419
2009-04-23 2009-04-21 3.108 1,617,588 +7,594 0.10% 5,026,799
2009-04-22 2009-04-20 3.226 1,609,994 -7,594 0.10% 5,194,000
2009-04-21 2009-04-17 3.239 1,617,588 +5,316 0.10% 5,239,799
2009-04-20 2009-04-16 3.437 1,612,272 +3,797 0.10% 5,541,029
2009-04-17 2009-04-15 3.318 1,608,475 -9,113 0.10% 5,337,360
2009-04-16 2009-04-14 2.923 1,617,588 -7,594 0.10% 4,728,599
2009-04-15 2009-04-09 2.752 1,625,182 +3,037 0.10% 4,472,599
2009-04-14 2009-04-08 2.541 1,622,145 +12,151 0.10% 4,122,481
2009-04-09 2009-04-07 2.765 1,609,994 -759 0.10% 4,452,000
2009-04-08 2009-04-06 2.857 1,610,753 +1,519 0.10% 4,602,569
2009-04-07 2009-04-03 2.936 1,609,234 -17,467 0.10% 4,725,369
2009-04-06 2009-04-02 2.923 1,626,701 +18,985 0.10% 4,755,239
2009-04-03 2009-04-01 2.541 1,607,716 -9,872 0.10% 4,085,811
2009-04-01 2009-03-30 2.225 1,617,588 -9,873 0.10% 3,599,700
2009-03-31 2009-03-27 2.449 1,627,461 -20,504 0.10% 3,985,981
2009-03-30 2009-03-26 2.304 1,647,965 +37,971 0.10% 3,797,499
2009-03-27 2009-03-25 2.318 1,609,994 -30,377 0.10% 3,731,200
2009-03-26 2009-03-24 2.357 1,640,371 +22,783 0.10% 3,866,400
2009-03-25 2009-03-23 2.318 1,617,588 +7,594 0.10% 3,748,800
2009-03-20 2009-03-18 1.975 1,609,994 +3,797 0.10% 3,180,000
2009-03-19 2009-03-17 1.804 1,606,197 -3,797 0.10% 2,897,551
2009-03-18 2009-03-16 1.870 1,609,994 -7,594 0.10% 3,010,400
2009-03-17 2009-03-13 1.870 1,617,588 +15,188 0.10% 3,024,600
2009-03-13 2009-03-11 1.685 1,602,400 -15,188 0.10% 2,700,801
2009-03-12 2009-03-10 1.488 1,617,588 -4,557 0.10% 2,406,900
2009-03-10 2009-03-06 1.475 1,622,145 +4,557 0.10% 2,392,320
2009-03-06 2009-03-04 1.883 1,617,588 -4,557 0.10% 3,045,900
2009-03-05 2009-03-03 1.764 1,622,145 +4,557 0.10% 2,862,240
2009-03-04 2009-03-02 1.685 1,617,588 -3,797 0.10% 2,726,400
2009-03-02 2009-02-26 1.857 1,621,385 -15,189 0.10% 3,010,349
2009-02-27 2009-02-25 2.001 1,636,574 +3,797 0.10% 3,275,600
2009-02-26 2009-02-24 2.133 1,632,777 -22,783 0.10% 3,483,000
2009-02-23 2009-02-19 2.318 1,655,560 +29,618 0.10% 3,836,801
2009-02-20 2009-02-18 2.291 1,625,942 +8,354 0.10% 3,725,340
2009-02-16 2009-02-12 2.410 1,617,588 -37,972 0.10% 3,897,900
2009-02-12 2009-02-10 2.515 1,655,560 +37,972 0.10% 4,163,801
2009-02-09 2009-02-05 2.370 1,617,588 -37,972 0.10% 3,834,000
2009-02-06 2009-02-04 2.318 1,655,560 +37,972 0.10% 3,836,801
2009-01-21 2009-01-19 2.462 1,617,588 -7,594 0.10% 3,983,100
2009-01-20 2009-01-16 2.568 1,625,182 +3,037 0.10% 4,172,999
2009-01-19 2009-01-15 2.502 1,622,145 +4,557 0.10% 4,058,401
2008-12-29 2008-12-22 2.713 1,617,588 +7,594 0.10% 4,387,800
2008-12-23 2008-12-19 2.976 1,609,994 -7,594 0.10% 4,791,200
2008-12-22 2008-12-18 2.647 1,617,588 +15,188 0.10% 4,281,300
2008-12-18 2008-12-16 2.133 1,602,400 -15,188 0.10% 3,418,201
2008-12-15 2008-12-11 2.081 1,617,588 -15,189 0.10% 3,365,400
2008-12-10 2008-12-08 2.107 1,632,777 +30,377 0.10% 3,440,000
2008-06-10 2008-06-05 8.888 1,602,400 -921,189 0.10% 14,242,504
2008-05-06 2008-05-02 11.495 2,523,589 -6,076 0.15% 29,009,785
2008-05-05 2008-04-30 11.311 2,529,665 -2,278 0.15% 28,613,291
2008-04-25 2008-04-23 11.123 2,531,943 +14,145 0.15% 28,162,933
2008-02-18 2008-02-14 12.844 2,517,798 +181,245 0.15% 32,339,797
2008-02-15 2008-02-13 13.083 2,336,553 +146,507 0.14% 30,568,720
2008-02-14 2008-02-12 13.268 2,190,046 +196,349 0.13% 29,057,994
2008-02-13 2008-02-11 13.454 1,993,697 +168,407 0.12% 26,822,393
2008-02-12 2008-02-06 13.851 1,825,290 -151,038 0.11% 25,281,814
2008-02-05 2008-02-01 12.381 1,976,328 -326,997 0.12% 24,468,948
2008-02-04 2008-01-31 11.467 2,303,325 -44,556 0.14% 26,413,003
2008-01-31 2008-01-29 11.216 2,347,881 +75,519 0.14% 26,333,232
2008-01-30 2008-01-28 11.070 2,272,362 +317,179 0.14% 25,155,240
2008-01-29 2008-01-25 11.653 1,955,183 +413,088 0.12% 22,783,201
2008-01-24 2008-01-22 9.931 1,542,095 +75,519 0.09% 15,315,002
2008-01-18 2008-01-16 12.116 1,466,576 +200,880 0.09% 17,769,301
2008-01-16 2008-01-14 13.718 1,265,696 -113,278 0.08% 17,363,362
2008-01-14 2008-01-10 13.242 1,378,974 -188,797 0.08% 18,259,999
2008-01-11 2008-01-09 12.672 1,567,771 +37,759 0.10% 19,867,317
2008-01-10 2008-01-08 12.553 1,530,012 +120,830 0.09% 19,206,483
2008-01-08 2008-01-04 13.242 1,409,182 +105,727 0.09% 18,660,005
2008-01-07 2008-01-03 13.771 1,303,455 +453,113 0.08% 17,950,397
2008-01-04 2008-01-02 14.831 850,342 -264,316 0.05% 12,611,197
2008-01-03 2007-12-31 15.043 1,114,658 -679,670 0.07% 16,767,358
2008-01-02 2007-12-27 15.202 1,794,328 -407,801 0.11% 27,276,484
2007-12-28 2007-12-24 14.884 2,202,129 +136,689 0.13% 32,775,833
2007-12-27 2007-12-20 14.831 2,065,440 -3,776 0.13% 30,631,994
2007-12-18 2007-12-14 16.155 2,069,216 -75,519 0.13% 33,427,995
2007-12-17 2007-12-13 16.022 2,144,735 +1,360,094 0.13% 34,363,997
2007-12-14 2007-12-12 17.082 784,641 +353,428 0.05% 13,403,104
2007-12-13 2007-12-11 17.823 431,213 +419,130 0.03% 7,685,667
2007-12-04 2007-11-30 17.320 12,083 -1,585,896 0.00% 209,280
2007-12-03 2007-11-29 16.870 1,597,979 -377,594 0.10% 26,957,844
2007-11-30 2007-11-28 16.287 1,975,573 -850,342 0.12% 32,176,801
2007-11-28 2007-11-26 16.367 2,825,915 -1,110,127 0.17% 46,251,118
2007-11-27 2007-11-23 15.599 3,936,042 +185,776 0.24% 61,397,358
2007-11-23 2007-11-21 16.817 3,750,266 -45,311 0.23% 63,068,203
2007-11-22 2007-11-20 18.009 3,795,577 -468,217 0.23% 68,353,598
2007-11-21 2007-11-19 18.247 4,263,794 -672,118 0.26% 77,801,881
2007-11-20 2007-11-16 18.247 4,935,912 -657,014 0.30% 90,066,086
2007-11-19 2007-11-15 19.068 5,592,926 -468,216 0.34% 106,646,408
2007-11-16 2007-11-14 19.598 6,061,142 -385,147 0.37% 118,784,792
2007-11-15 2007-11-13 18.247 6,446,289 -279,419 0.39% 117,626,089
2007-11-14 2007-11-12 19.015 6,725,708 +679,669 0.41% 127,890,155
2007-11-09 2007-11-07 22.140 6,046,039 +756 0.37% 133,860,328
2007-10-25 2007-10-23 18.274 6,045,283 -3,776 0.37% 110,468,991
2007-10-24 2007-10-22 18.512 6,049,059 -8,307 0.37% 111,979,792
2007-10-23 2007-10-18 19.148 6,057,366 -3,776 0.37% 115,983,651
2007-10-22 2007-10-17 18.644 6,061,142 +4,531 0.37% 113,006,072
2007-10-17 2007-10-15 20.260 6,056,611 -3,021 0.37% 122,705,994
2007-10-15 2007-10-11 18.989 6,059,632 +219,760 0.37% 115,064,159
2007-10-12 2007-10-10 18.989 5,839,872 +4,531 0.36% 110,891,216
2007-10-11 2007-10-09 18.777 5,835,341 +990,052 0.36% 109,568,858
2007-10-10 2007-10-08 19.598 4,845,289 +1,053,488 0.30% 94,956,799
2007-10-09 2007-10-05 18.856 3,791,801 +121,585 0.23% 71,499,037
2007-10-08 2007-10-04 16.128 3,670,216 +2,552,537 0.22% 59,194,803
2007-10-05 2007-10-03 15.705 1,117,679 +991,563 0.07% 17,552,802
2007-10-04 2007-10-02 14.804 126,116 +105,726 0.01% 1,867,053
2007-10-02 2007-09-27 14.539 20,390 -716,674 0.00% 296,459
2007-09-28 2007-09-25 14.963 737,064 -777,844 0.05% 11,028,801
2007-09-25 2007-09-21 13.824 1,514,908 +755 0.09% 20,942,640
2007-09-24 2007-09-20 12.659 1,514,153 -800,500 0.09% 19,167,802
2007-09-21 2007-09-19 12.023 2,314,653 -264,316 0.14% 27,830,205
2007-09-19 2007-09-17 11.997 2,578,969 +959,845 0.16% 30,939,906
2007-09-18 2007-09-14 11.957 1,619,124 +1,576,833 0.10% 19,360,320
2007-09-17 2007-09-13 11.904 42,291 +37,760 0.00% 503,445
2007-09-14 2007-09-12 11.957 4,531 -537,694 0.00% 54,178
2007-09-12 2007-09-10 11.745 542,225 +339,834 0.03% 6,368,656
2007-08-20 2007-08-16 9.733 202,391 -3,020 0.01% 1,969,805
2007-08-10 2007-08-08 11.547 205,411 +37,759 0.02% 2,371,837
2007-08-03 2007-08-01 12.182 167,652 +3,021 0.01% 2,042,402
2007-07-31 2007-07-27 11.388 164,631 -755 0.01% 1,874,799
2007-07-27 2007-07-25 12.116 165,386 +4,531 0.01% 2,003,847
2007-07-10 2007-07-06 10.342 160,855 -90,623 0.01% 1,663,529
2007-07-09 2007-07-05 10.011 251,478 -52,863 0.02% 2,517,482
2007-07-06 2007-07-04 9.163 304,341 +7,552 0.02% 2,788,761
2007-07-05 2007-07-03 9.031 296,789 +7,552 0.02% 2,680,259
2007-07-04 2007-06-29 8.859 289,237 -878,284 0.02% 2,562,268
2007-06-29 2007-06-27 8.356 1,167,521 +37,759 0.09% 9,755,257
2007-06-27 2007-06-25 8.514 1,129,762 +15,104 0.08% 9,619,281
2007-06-26 2007-06-22 8.634 1,114,658 0.08% 9,623,519

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top