History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 11,000 +0 0.00% 13,200
2025-10-13 2025-10-09 1.200 11,000 +0 0.00% 13,200
2025-10-10 2025-10-08 1.200 11,000 +0 0.00% 13,200
2025-10-09 2025-10-06 1.200 11,000 +0 0.00% 13,200
2025-10-08 2025-10-03 1.200 11,000 +0 0.00% 13,200
2025-10-06 2025-10-02 1.200 11,000 +0 0.00% 13,200
2025-10-03 2025-09-30 1.200 11,000 +0 0.00% 13,200
2025-10-02 2025-09-29 1.200 11,000 +0 0.00% 13,200
2025-09-30 2025-09-26 1.200 11,000 +0 0.00% 13,200
2025-09-29 2025-09-25 1.200 11,000 +0 0.00% 13,200
2025-09-26 2025-09-24 1.200 11,000 +0 0.00% 13,200
2025-09-25 2025-09-23 1.200 11,000 +0 0.00% 13,200
2025-09-24 2025-09-22 1.200 11,000 +0 0.00% 13,200
2025-09-23 2025-09-19 1.200 11,000 +0 0.00% 13,200
2025-09-22 2025-09-18 1.200 11,000 +0 0.00% 13,200
2025-09-19 2025-09-17 1.200 11,000 +0 0.00% 13,200
2025-09-18 2025-09-16 1.200 11,000 +0 0.00% 13,200
2025-09-17 2025-09-15 1.200 11,000 +0 0.00% 13,200
2025-09-16 2025-09-12 1.200 11,000 +0 0.00% 13,200
2025-09-15 2025-09-11 1.200 11,000 +0 0.00% 13,200
2025-09-12 2025-09-10 1.200 11,000 +0 0.00% 13,200
2025-09-11 2025-09-09 1.200 11,000 +0 0.00% 13,200
2025-09-10 2025-09-08 1.200 11,000 +0 0.00% 13,200
2025-09-09 2025-09-05 1.200 11,000 +0 0.00% 13,200
2025-09-08 2025-09-04 1.200 11,000 +0 0.00% 13,200
2025-09-05 2025-09-03 1.190 11,000 +0 0.00% 13,090
2025-09-04 2025-09-02 1.200 11,000 +0 0.00% 13,200
2025-09-03 2025-09-01 1.200 11,000 +0 0.00% 13,200
2025-09-02 2025-08-29 1.200 11,000 +0 0.00% 13,200
2025-09-01 2025-08-28 1.200 11,000 +0 0.00% 13,200
2025-08-29 2025-08-27 1.200 11,000 +0 0.00% 13,200
2025-08-28 2025-08-26 1.190 11,000 +0 0.00% 13,090
2025-08-27 2025-08-25 1.200 11,000 +0 0.00% 13,200
2025-08-26 2025-08-22 1.200 11,000 +0 0.00% 13,200
2025-08-25 2025-08-21 1.200 11,000 +0 0.00% 13,200
2025-08-22 2025-08-20 1.200 11,000 +0 0.00% 13,200
2025-08-21 2025-08-19 1.220 11,000 +0 0.00% 13,420
2025-08-20 2025-08-18 1.200 11,000 +0 0.00% 13,200
2025-08-19 2025-08-15 1.200 11,000 +0 0.00% 13,200
2025-08-18 2025-08-14 1.200 11,000 +0 0.00% 13,200
2025-08-15 2025-08-13 1.210 11,000 +0 0.00% 13,310
2025-08-14 2025-08-12 1.190 11,000 +0 0.00% 13,090
2025-08-13 2025-08-11 1.200 11,000 +0 0.00% 13,200
2025-08-12 2025-08-08 1.200 11,000 +0 0.00% 13,200
2025-08-11 2025-08-07 1.200 11,000 +0 0.00% 13,200
2025-08-08 2025-08-06 1.200 11,000 +0 0.00% 13,200
2025-08-07 2025-08-05 1.200 11,000 +0 0.00% 13,200
2025-08-06 2025-08-04 1.200 11,000 +0 0.00% 13,200
2025-08-05 2025-08-01 1.200 11,000 +0 0.00% 13,200
2025-08-04 2025-07-31 1.200 11,000 +0 0.00% 13,200
2025-08-01 2025-07-30 1.200 11,000 +0 0.00% 13,200
2025-07-31 2025-07-29 1.200 11,000 +0 0.00% 13,200
2025-07-30 2025-07-28 1.200 11,000 +0 0.00% 13,200
2025-07-29 2025-07-25 1.200 11,000 +0 0.00% 13,200
2025-07-28 2025-07-24 1.200 11,000 +0 0.00% 13,200
2025-07-25 2025-07-23 1.200 11,000 +0 0.00% 13,200
2025-07-24 2025-07-22 1.200 11,000 +0 0.00% 13,200
2025-07-23 2025-07-21 1.180 11,000 +0 0.00% 12,980
2025-07-22 2025-07-18 1.200 11,000 +0 0.00% 13,200
2025-07-21 2025-07-17 1.200 11,000 +0 0.00% 13,200
2025-07-18 2025-07-16 1.200 11,000 +0 0.00% 13,200
2025-07-17 2025-07-15 1.200 11,000 +0 0.00% 13,200
2025-07-16 2025-07-14 1.200 11,000 +0 0.00% 13,200
2025-07-15 2025-07-11 1.200 11,000 +0 0.00% 13,200
2025-07-14 2025-07-10 1.210 11,000 +0 0.00% 13,310
2025-07-11 2025-07-09 1.200 11,000 +0 0.00% 13,200
2025-07-10 2025-07-08 1.200 11,000 +0 0.00% 13,200
2025-07-09 2025-07-07 1.200 11,000 +0 0.00% 13,200
2025-07-08 2025-07-04 1.200 11,000 +0 0.00% 13,200
2025-07-07 2025-07-03 1.200 11,000 +0 0.00% 13,200
2025-07-04 2025-07-02 1.200 11,000 +0 0.00% 13,200
2025-07-03 2025-06-30 1.200 11,000 +0 0.00% 13,200
2025-07-02 2025-06-27 1.200 11,000 +0 0.00% 13,200
2025-06-30 2025-06-26 1.200 11,000 +0 0.00% 13,200
2025-06-27 2025-06-25 1.200 11,000 +0 0.00% 13,200
2025-06-26 2025-06-24 1.200 11,000 +0 0.00% 13,200
2025-06-25 2025-06-23 1.210 11,000 +0 0.00% 13,310
2025-06-24 2025-06-20 1.200 11,000 +0 0.00% 13,200
2025-06-23 2025-06-19 1.200 11,000 +0 0.00% 13,200
2025-06-20 2025-06-18 1.200 11,000 +0 0.00% 13,200
2025-06-19 2025-06-17 1.200 11,000 +0 0.00% 13,200
2025-06-18 2025-06-16 1.200 11,000 +0 0.00% 13,200
2025-06-17 2025-06-13 1.200 11,000 +0 0.00% 13,200
2025-06-16 2025-06-12 1.200 11,000 +0 0.00% 13,200
2025-06-13 2025-06-11 1.200 11,000 +0 0.00% 13,200
2025-06-12 2025-06-10 1.200 11,000 +0 0.00% 13,200
2025-06-11 2025-06-09 1.230 11,000 +0 0.00% 13,530
2025-06-10 2025-06-06 1.230 11,000 +0 0.00% 13,530
2025-06-09 2025-06-05 1.230 11,000 +0 0.00% 13,530
2025-06-06 2025-06-04 1.200 11,000 +0 0.00% 13,200
2025-06-05 2025-06-03 1.200 11,000 +0 0.00% 13,200
2025-06-04 2025-06-02 1.200 11,000 +0 0.00% 13,200
2025-06-03 2025-05-30 1.200 11,000 +0 0.00% 13,200
2025-06-02 2025-05-29 1.200 11,000 +0 0.00% 13,200
2025-05-30 2025-05-28 1.200 11,000 +0 0.00% 13,200
2025-05-29 2025-05-27 1.200 11,000 +0 0.00% 13,200
2025-05-28 2025-05-26 1.200 11,000 +0 0.00% 13,200
2025-05-27 2025-05-23 1.210 11,000 +0 0.00% 13,310
2025-05-26 2025-05-22 1.200 11,000 +0 0.00% 13,200
2025-05-23 2025-05-21 1.200 11,000 +0 0.00% 13,200
2025-05-22 2025-05-20 1.200 11,000 +0 0.00% 13,200
2025-05-21 2025-05-19 1.200 11,000 +0 0.00% 13,200
2025-05-20 2025-05-16 1.200 11,000 +0 0.00% 13,200
2025-05-19 2025-05-15 1.200 11,000 +0 0.00% 13,200
2025-05-16 2025-05-14 1.200 11,000 +0 0.00% 13,200
2025-05-15 2025-05-13 1.200 11,000 +0 0.00% 13,200
2025-05-14 2025-05-12 1.240 11,000 +0 0.00% 13,640
2025-05-13 2025-05-09 1.240 11,000 +0 0.00% 13,640
2025-05-12 2025-05-08 1.200 11,000 +0 0.00% 13,200
2025-05-09 2025-05-07 1.200 11,000 +0 0.00% 13,200
2025-05-08 2025-05-06 1.200 11,000 +0 0.00% 13,200
2025-05-07 2025-05-02 1.200 11,000 +0 0.00% 13,200
2025-05-06 2025-04-30 1.200 11,000 +0 0.00% 13,200
2025-05-02 2025-04-29 1.200 11,000 +0 0.00% 13,200
2025-04-30 2025-04-28 1.200 11,000 +0 0.00% 13,200
2025-04-29 2025-04-25 1.200 11,000 +0 0.00% 13,200
2025-04-28 2025-04-24 1.200 11,000 +0 0.00% 13,200
2025-04-25 2025-04-23 1.200 11,000 +0 0.00% 13,200
2025-04-24 2025-04-22 1.200 11,000 +0 0.00% 13,200
2025-04-23 2025-04-17 1.200 11,000 +0 0.00% 13,200
2025-04-22 2025-04-16 1.200 11,000 +0 0.00% 13,200
2025-04-17 2025-04-15 1.200 11,000 +0 0.00% 13,200
2025-04-16 2025-04-14 1.200 11,000 +0 0.00% 13,200
2025-04-15 2025-04-11 1.200 11,000 +0 0.00% 13,200
2025-04-14 2025-04-10 1.200 11,000 +0 0.00% 13,200
2025-04-11 2025-04-09 1.200 11,000 +0 0.00% 13,200
2025-04-10 2025-04-08 1.210 11,000 +0 0.00% 13,310
2025-04-09 2025-04-07 1.170 11,000 +0 0.00% 12,870
2025-04-08 2025-04-03 1.200 11,000 +0 0.00% 13,200
2025-04-07 2025-04-02 1.210 11,000 +0 0.00% 13,310
2025-04-03 2025-04-01 1.210 11,000 +0 0.00% 13,310
2025-04-02 2025-03-31 1.400 11,000 +0 0.00% 15,400
2025-04-01 2025-03-28 1.210 11,000 +0 0.00% 13,310
2025-03-31 2025-03-27 1.200 11,000 +0 0.00% 13,200
2025-03-28 2025-03-26 1.230 11,000 +0 0.00% 13,530
2025-03-27 2025-03-25 1.450 11,000 +0 0.00% 15,950
2025-03-26 2025-03-24 1.470 11,000 +0 0.00% 16,170
2025-03-25 2025-03-21 1.510 11,000 +0 0.00% 16,610
2025-03-24 2025-03-20 1.500 11,000 +0 0.00% 16,500
2025-03-21 2025-03-19 1.550 11,000 +0 0.00% 17,050
2025-03-20 2025-03-18 1.290 11,000 +0 0.00% 14,190
2025-03-19 2025-03-17 1.200 11,000 +0 0.00% 13,200
2025-03-18 2025-03-14 1.200 11,000 +0 0.00% 13,200
2025-03-17 2025-03-13 1.200 11,000 +0 0.00% 13,200
2025-03-14 2025-03-12 1.200 11,000 +0 0.00% 13,200
2025-03-13 2025-03-11 1.200 11,000 +0 0.00% 13,200
2025-03-12 2025-03-10 1.210 11,000 +0 0.00% 13,310
2025-03-11 2025-03-07 1.200 11,000 +0 0.00% 13,200
2025-03-10 2025-03-06 1.200 11,000 +0 0.00% 13,200
2025-03-07 2025-03-05 1.200 11,000 +0 0.00% 13,200
2025-03-06 2025-03-04 1.200 11,000 +0 0.00% 13,200
2025-03-05 2025-03-03 1.200 11,000 +0 0.00% 13,200
2025-03-04 2025-02-28 1.200 11,000 +0 0.00% 13,200
2025-03-03 2025-02-27 1.200 11,000 +0 0.00% 13,200
2025-02-28 2025-02-26 1.200 11,000 +0 0.00% 13,200
2025-02-27 2025-02-25 1.200 11,000 +0 0.00% 13,200
2025-02-26 2025-02-24 1.200 11,000 +0 0.00% 13,200
2025-02-25 2025-02-21 1.210 11,000 +0 0.00% 13,310
2025-02-24 2025-02-20 1.210 11,000 +0 0.00% 13,310
2025-02-21 2025-02-19 1.200 11,000 +0 0.00% 13,200
2025-02-20 2025-02-18 1.200 11,000 +0 0.00% 13,200
2025-02-19 2025-02-17 1.200 11,000 +0 0.00% 13,200
2025-02-18 2025-02-14 1.200 11,000 +0 0.00% 13,200
2025-02-17 2025-02-13 1.170 11,000 +0 0.00% 12,870
2025-02-14 2025-02-12 1.150 11,000 +0 0.00% 12,650
2025-02-13 2025-02-11 1.100 11,000 +0 0.00% 12,100
2025-02-12 2025-02-10 1.100 11,000 +0 0.00% 12,100
2025-02-11 2025-02-07 1.100 11,000 +0 0.00% 12,100
2025-02-10 2025-02-06 1.110 11,000 +0 0.00% 12,210
2025-02-07 2025-02-05 1.140 11,000 +0 0.00% 12,540
2025-02-06 2025-02-04 1.140 11,000 +0 0.00% 12,540
2025-02-05 2025-02-03 1.150 11,000 +0 0.00% 12,650
2025-02-04 2025-01-28 1.150 11,000 +0 0.00% 12,650
2025-02-03 2025-01-24 1.150 11,000 +0 0.00% 12,650
2025-01-27 2025-01-23 1.150 11,000 +0 0.00% 12,650
2025-01-24 2025-01-22 1.150 11,000 +0 0.00% 12,650
2025-01-23 2025-01-21 1.150 11,000 +0 0.00% 12,650
2025-01-22 2025-01-20 1.150 11,000 +0 0.00% 12,650
2025-01-21 2025-01-17 1.150 11,000 +0 0.00% 12,650
2025-01-20 2025-01-16 1.150 11,000 +0 0.00% 12,650
2025-01-17 2025-01-15 1.150 11,000 +0 0.00% 12,650
2025-01-16 2025-01-14 1.150 11,000 +0 0.00% 12,650
2025-01-15 2025-01-13 1.150 11,000 +0 0.00% 12,650
2025-01-14 2025-01-10 1.150 11,000 +0 0.00% 12,650
2025-01-13 2025-01-09 1.150 11,000 +0 0.00% 12,650
2025-01-10 2025-01-08 1.150 11,000 +0 0.00% 12,650
2025-01-09 2025-01-07 1.150 11,000 +0 0.00% 12,650
2025-01-08 2025-01-06 1.160 11,000 +0 0.00% 12,760
2025-01-07 2025-01-03 1.180 11,000 +0 0.00% 12,980
2025-01-06 2025-01-02 1.180 11,000 +0 0.00% 12,980
2025-01-03 2024-12-31 1.180 11,000 +0 0.00% 12,980
2025-01-02 2024-12-27 1.180 11,000 +0 0.00% 12,980
2024-12-30 2024-12-24 1.180 11,000 +0 0.00% 12,980
2024-12-27 2024-12-20 1.150 11,000 +0 0.00% 12,650
2024-12-23 2024-12-19 1.150 11,000 +0 0.00% 12,650
2024-12-20 2024-12-18 1.150 11,000 +0 0.00% 12,650
2024-12-19 2024-12-17 1.140 11,000 +0 0.00% 12,540
2024-12-18 2024-12-16 1.140 11,000 +0 0.00% 12,540
2024-12-17 2024-12-13 1.150 11,000 +0 0.00% 12,650
2024-12-16 2024-12-12 1.180 11,000 +0 0.00% 12,980
2024-12-13 2024-12-11 1.180 11,000 +0 0.00% 12,980
2024-12-12 2024-12-10 1.180 11,000 +0 0.00% 12,980
2024-12-11 2024-12-09 1.200 11,000 +0 0.00% 13,200
2024-12-10 2024-12-06 1.200 11,000 +0 0.00% 13,200
2024-12-09 2024-12-05 1.180 11,000 +0 0.00% 12,980
2024-12-06 2024-12-04 1.180 11,000 +0 0.00% 12,980
2024-12-05 2024-12-03 1.180 11,000 +0 0.00% 12,980
2024-12-04 2024-12-02 1.150 11,000 +0 0.00% 12,650
2024-12-03 2024-11-29 1.150 11,000 +0 0.00% 12,650
2024-12-02 2024-11-28 1.210 11,000 +0 0.00% 13,310
2024-11-29 2024-11-27 1.210 11,000 +0 0.00% 13,310
2024-11-28 2024-11-26 1.200 11,000 +0 0.00% 13,200
2024-11-27 2024-11-25 1.200 11,000 +0 0.00% 13,200
2024-11-26 2024-11-22 1.190 11,000 +0 0.00% 13,090
2024-11-25 2024-11-21 1.180 11,000 +0 0.00% 12,980
2024-11-22 2024-11-20 1.180 11,000 +0 0.00% 12,980
2024-11-21 2024-11-19 1.180 11,000 +0 0.00% 12,980
2024-11-20 2024-11-18 1.180 11,000 +0 0.00% 12,980
2024-11-19 2024-11-15 1.180 11,000 +0 0.00% 12,980
2024-11-18 2024-11-14 1.170 11,000 +0 0.00% 12,870
2024-11-15 2024-11-13 1.200 11,000 +0 0.00% 13,200
2024-11-14 2024-11-12 1.200 11,000 +0 0.00% 13,200
2024-11-13 2024-11-11 1.200 11,000 +0 0.00% 13,200
2024-11-12 2024-11-08 1.200 11,000 +0 0.00% 13,200
2024-11-11 2024-11-07 1.200 11,000 +0 0.00% 13,200
2024-11-08 2024-11-06 1.200 11,000 +0 0.00% 13,200
2024-11-07 2024-11-05 1.200 11,000 +0 0.00% 13,200
2024-11-06 2024-11-04 1.200 11,000 +0 0.00% 13,200
2024-11-05 2024-11-01 1.200 11,000 +0 0.00% 13,200
2024-11-04 2024-10-31 1.200 11,000 +0 0.00% 13,200
2024-11-01 2024-10-30 1.200 11,000 +0 0.00% 13,200
2024-10-31 2024-10-29 1.200 11,000 +0 0.00% 13,200
2024-10-30 2024-10-28 1.200 11,000 +0 0.00% 13,200
2024-10-29 2024-10-25 1.200 11,000 +0 0.00% 13,200
2024-10-28 2024-10-24 1.200 11,000 +0 0.00% 13,200
2024-10-25 2024-10-23 1.200 11,000 +0 0.00% 13,200
2024-10-24 2024-10-22 1.200 11,000 +0 0.00% 13,200
2024-10-23 2024-10-21 1.200 11,000 +0 0.00% 13,200
2024-10-22 2024-10-18 1.180 11,000 +0 0.00% 12,980
2024-10-21 2024-10-17 1.200 11,000 +0 0.00% 13,200
2024-10-18 2024-10-16 1.200 11,000 +0 0.00% 13,200
2024-10-17 2024-10-15 1.200 11,000 +0 0.00% 13,200
2024-10-16 2024-10-14 1.200 11,000 +0 0.00% 13,200
2024-10-15 2024-10-10 1.300 11,000 +0 0.00% 14,300
2024-10-14 2024-10-09 1.330 11,000 +0 0.00% 14,630
2024-10-10 2024-10-08 1.330 11,000 +0 0.00% 14,630
2024-10-09 2024-10-07 1.350 11,000 +0 0.00% 14,850
2024-10-08 2024-10-04 1.340 11,000 +0 0.00% 14,740
2024-10-07 2024-10-03 1.490 11,000 +0 0.00% 16,390
2024-10-04 2024-10-02 1.490 11,000 +0 0.00% 16,390
2024-10-03 2024-09-30 1.300 11,000 +0 0.00% 14,300
2024-10-02 2024-09-27 1.230 11,000 +0 0.00% 13,530
2024-09-30 2024-09-26 1.200 11,000 +0 0.00% 13,200
2024-09-27 2024-09-25 1.200 11,000 +0 0.00% 13,200
2024-09-26 2024-09-24 1.200 11,000 +0 0.00% 13,200
2024-09-25 2024-09-23 1.200 11,000 +0 0.00% 13,200
2024-09-24 2024-09-20 1.200 11,000 +0 0.00% 13,200
2024-09-23 2024-09-19 1.200 11,000 +0 0.00% 13,200
2024-09-20 2024-09-17 1.210 11,000 +0 0.00% 13,310
2024-09-19 2024-09-16 1.210 11,000 +0 0.00% 13,310
2024-09-17 2024-09-13 1.190 11,000 +0 0.00% 13,090
2024-09-16 2024-09-12 1.190 11,000 +0 0.00% 13,090
2024-09-13 2024-09-11 1.200 11,000 +0 0.00% 13,200
2024-09-12 2024-09-10 1.200 11,000 +0 0.00% 13,200
2024-09-11 2024-09-09 1.200 11,000 +0 0.00% 13,200
2024-09-10 2024-09-05 1.200 11,000 +0 0.00% 13,200
2024-09-09 2024-09-04 1.200 11,000 +0 0.00% 13,200
2024-09-05 2024-09-03 1.200 11,000 +0 0.00% 13,200
2024-09-04 2024-09-02 1.200 11,000 +0 0.00% 13,200
2024-09-03 2024-08-30 1.200 11,000 +0 0.00% 13,200
2024-09-02 2024-08-29 1.200 11,000 +0 0.00% 13,200
2024-08-30 2024-08-28 1.200 11,000 +0 0.00% 13,200
2024-08-29 2024-08-27 1.200 11,000 +0 0.00% 13,200
2024-08-28 2024-08-26 1.200 11,000 +0 0.00% 13,200
2024-08-27 2024-08-23 1.200 11,000 +0 0.00% 13,200
2024-08-26 2024-08-22 1.200 11,000 +0 0.00% 13,200
2024-08-23 2024-08-21 1.200 11,000 +0 0.00% 13,200
2024-08-22 2024-08-20 1.200 11,000 +0 0.00% 13,200
2024-08-21 2024-08-19 1.200 11,000 +0 0.00% 13,200
2024-08-20 2024-08-16 1.200 11,000 +0 0.00% 13,200
2024-08-19 2024-08-15 1.200 11,000 +0 0.00% 13,200
2024-08-16 2024-08-14 1.200 11,000 +0 0.00% 13,200
2024-08-15 2024-08-13 1.200 11,000 +0 0.00% 13,200
2024-08-14 2024-08-12 1.200 11,000 +0 0.00% 13,200
2024-08-13 2024-08-09 1.200 11,000 +0 0.00% 13,200
2024-08-12 2024-08-08 1.210 11,000 +0 0.00% 13,310
2024-08-09 2024-08-07 1.200 11,000 +0 0.00% 13,200
2024-08-08 2024-08-06 1.200 11,000 +0 0.00% 13,200
2024-08-07 2024-08-05 1.200 11,000 +0 0.00% 13,200
2024-08-06 2024-08-02 1.200 11,000 +0 0.00% 13,200
2024-08-05 2024-08-01 1.200 11,000 +0 0.00% 13,200
2024-08-02 2024-07-31 1.200 11,000 +0 0.00% 13,200
2024-08-01 2024-07-30 1.200 11,000 +0 0.00% 13,200
2024-07-31 2024-07-29 1.200 11,000 +0 0.00% 13,200
2024-07-30 2024-07-26 1.200 11,000 +0 0.00% 13,200
2024-07-29 2024-07-25 1.200 11,000 +0 0.00% 13,200
2024-07-26 2024-07-24 1.200 11,000 +0 0.00% 13,200
2024-07-25 2024-07-23 1.200 11,000 +0 0.00% 13,200
2024-07-24 2024-07-22 1.210 11,000 +0 0.00% 13,310
2024-07-23 2024-07-19 1.200 11,000 +0 0.00% 13,200
2024-07-22 2024-07-18 1.200 11,000 +0 0.00% 13,200
2024-07-19 2024-07-17 1.200 11,000 +0 0.00% 13,200
2024-07-18 2024-07-16 1.200 11,000 +0 0.00% 13,200
2024-07-17 2024-07-15 1.220 11,000 +0 0.00% 13,420
2024-07-16 2024-07-12 1.200 11,000 +0 0.00% 13,200
2024-07-15 2024-07-11 1.200 11,000 +0 0.00% 13,200
2024-07-12 2024-07-10 1.200 11,000 +0 0.00% 13,200
2024-07-11 2024-07-09 1.200 11,000 +0 0.00% 13,200
2024-07-10 2024-07-08 1.200 11,000 +0 0.00% 13,200
2024-07-09 2024-07-05 1.200 11,000 +0 0.00% 13,200
2024-07-08 2024-07-04 1.200 11,000 +0 0.00% 13,200
2024-07-05 2024-07-03 1.200 11,000 +0 0.00% 13,200
2024-07-04 2024-07-02 1.200 11,000 +0 0.00% 13,200
2024-07-03 2024-06-28 1.210 11,000 +0 0.00% 13,310
2024-07-02 2024-06-27 1.210 11,000 +0 0.00% 13,310
2024-06-28 2024-06-26 1.210 11,000 +0 0.00% 13,310
2024-06-27 2024-06-25 1.220 11,000 +0 0.00% 13,420
2024-06-26 2024-06-24 1.220 11,000 +0 0.00% 13,420
2024-06-25 2024-06-21 1.210 11,000 +0 0.00% 13,310
2024-06-24 2024-06-20 1.210 11,000 +0 0.00% 13,310
2024-06-21 2024-06-19 1.210 11,000 +0 0.00% 13,310
2024-06-20 2024-06-18 1.210 11,000 +0 0.00% 13,310
2024-06-19 2024-06-17 1.210 11,000 +0 0.00% 13,310
2024-06-18 2024-06-14 1.210 11,000 +0 0.00% 13,310
2024-06-17 2024-06-13 1.210 11,000 +0 0.00% 13,310
2024-06-14 2024-06-12 1.210 11,000 +0 0.00% 13,310
2024-06-13 2024-06-11 1.210 11,000 +0 0.00% 13,310
2024-06-12 2024-06-07 1.210 11,000 +0 0.00% 13,310
2024-06-11 2024-06-06 1.210 11,000 +0 0.00% 13,310
2024-06-07 2024-06-05 1.210 11,000 +0 0.00% 13,310
2024-06-06 2024-06-04 1.210 11,000 +0 0.00% 13,310
2024-06-05 2024-06-03 1.210 11,000 +0 0.00% 13,310
2024-06-04 2024-05-31 1.210 11,000 +0 0.00% 13,310
2024-06-03 2024-05-30 1.210 11,000 +0 0.00% 13,310
2024-05-31 2024-05-29 1.210 11,000 +0 0.00% 13,310
2024-05-30 2024-05-28 1.210 11,000 +0 0.00% 13,310
2024-05-29 2024-05-27 1.210 11,000 +0 0.00% 13,310
2024-05-28 2024-05-24 1.210 11,000 +0 0.00% 13,310
2024-05-27 2024-05-23 1.210 11,000 +0 0.00% 13,310
2024-05-24 2024-05-22 1.160 11,000 +0 0.00% 12,760
2024-05-23 2024-05-21 1.160 11,000 +0 0.00% 12,760
2024-05-22 2024-05-20 1.160 11,000 +0 0.00% 12,760
2024-05-21 2024-05-17 1.160 11,000 +0 0.00% 12,760
2024-05-20 2024-05-16 1.150 11,000 +0 0.00% 12,650
2024-05-17 2024-05-14 1.190 11,000 +0 0.00% 13,090
2024-05-16 2024-05-13 1.190 11,000 +0 0.00% 13,090
2024-05-14 2024-05-10 1.190 11,000 +0 0.00% 13,090
2024-05-13 2024-05-09 1.190 11,000 +0 0.00% 13,090
2024-05-10 2024-05-08 1.190 11,000 +0 0.00% 13,090
2024-05-09 2024-05-07 1.190 11,000 +0 0.00% 13,090
2024-05-08 2024-05-06 1.190 11,000 +0 0.00% 13,090
2024-05-07 2024-05-03 1.180 11,000 +0 0.00% 12,980
2024-05-06 2024-05-02 1.210 11,000 +0 0.00% 13,310
2024-05-03 2024-04-30 1.190 11,000 +0 0.00% 13,090
2024-05-02 2024-04-29 1.120 11,000 +0 0.00% 12,320
2024-04-30 2024-04-26 1.120 11,000 +0 0.00% 12,320
2024-04-29 2024-04-25 1.120 11,000 +0 0.00% 12,320
2024-04-26 2024-04-24 1.120 11,000 +0 0.00% 12,320
2024-04-25 2024-04-23 1.120 11,000 +0 0.00% 12,320
2024-04-24 2024-04-22 1.100 11,000 +0 0.00% 12,100
2024-04-23 2024-04-19 1.110 11,000 +0 0.00% 12,210
2024-04-22 2024-04-18 1.200 11,000 +0 0.00% 13,200
2024-04-19 2024-04-17 1.200 11,000 +0 0.00% 13,200
2024-04-18 2024-04-16 1.230 11,000 +0 0.00% 13,530
2024-04-17 2024-04-15 1.230 11,000 +0 0.00% 13,530
2024-04-16 2024-04-12 1.230 11,000 +0 0.00% 13,530
2024-04-15 2024-04-11 1.230 11,000 +0 0.00% 13,530
2024-04-12 2024-04-10 1.230 11,000 +0 0.00% 13,530
2024-04-11 2024-04-09 1.230 11,000 +0 0.00% 13,530
2024-04-10 2024-04-08 1.230 11,000 +0 0.00% 13,530
2024-04-09 2024-04-05 1.240 11,000 +0 0.00% 13,640
2024-04-08 2024-04-03 1.240 11,000 +0 0.00% 13,640
2024-04-05 2024-04-02 1.240 11,000 +0 0.00% 13,640
2024-04-03 2024-03-28 1.240 11,000 +0 0.00% 13,640
2024-04-02 2024-03-27 1.240 11,000 +0 0.00% 13,640
2024-03-28 2024-03-26 1.240 11,000 +0 0.00% 13,640
2024-03-27 2024-03-25 1.230 11,000 +0 0.00% 13,530
2024-03-26 2024-03-22 1.240 11,000 +0 0.00% 13,640
2024-03-25 2024-03-21 1.240 11,000 +0 0.00% 13,640
2024-03-22 2024-03-20 1.230 11,000 +0 0.00% 13,530
2024-03-21 2024-03-19 1.230 11,000 +0 0.00% 13,530
2024-03-20 2024-03-18 1.230 11,000 +0 0.00% 13,530
2024-03-19 2024-03-15 1.230 11,000 +0 0.00% 13,530
2024-03-18 2024-03-14 1.220 11,000 +0 0.00% 13,420
2024-03-15 2024-03-13 1.220 11,000 +0 0.00% 13,420
2024-03-14 2024-03-12 1.220 11,000 +0 0.00% 13,420
2024-03-13 2024-03-11 1.220 11,000 +0 0.00% 13,420
2024-03-12 2024-03-08 1.220 11,000 +0 0.00% 13,420
2024-03-11 2024-03-07 1.220 11,000 +0 0.00% 13,420
2024-03-08 2024-03-06 1.220 11,000 +0 0.00% 13,420
2024-03-07 2024-03-05 1.200 11,000 +0 0.00% 13,200
2024-03-06 2024-03-04 1.210 11,000 +0 0.00% 13,310
2024-03-05 2024-03-01 1.200 11,000 +0 0.00% 13,200
2024-03-04 2024-02-29 1.250 11,000 +0 0.00% 13,750
2024-03-01 2024-02-28 1.250 11,000 +0 0.00% 13,750
2024-02-29 2024-02-27 1.250 11,000 +0 0.00% 13,750
2024-02-28 2024-02-26 1.300 11,000 +0 0.00% 14,300
2024-02-27 2024-02-23 1.300 11,000 +0 0.00% 14,300
2024-02-26 2024-02-22 1.300 11,000 +0 0.00% 14,300
2024-02-23 2024-02-21 1.300 11,000 +0 0.00% 14,300
2024-02-22 2024-02-20 1.250 11,000 +0 0.00% 13,750
2024-02-21 2024-02-19 1.250 11,000 +0 0.00% 13,750
2024-02-20 2024-02-16 1.250 11,000 +0 0.00% 13,750
2024-02-19 2024-02-15 1.250 11,000 +0 0.00% 13,750
2024-02-16 2024-02-14 1.250 11,000 +0 0.00% 13,750
2024-02-15 2024-02-09 1.250 11,000 +0 0.00% 13,750
2024-02-14 2024-02-07 1.250 11,000 +0 0.00% 13,750
2024-02-08 2024-02-06 1.250 11,000 +0 0.00% 13,750
2024-02-07 2024-02-05 1.250 11,000 +0 0.00% 13,750
2024-02-06 2024-02-02 1.250 11,000 +0 0.00% 13,750
2024-02-05 2024-02-01 1.250 11,000 +0 0.00% 13,750
2024-02-02 2024-01-31 1.250 11,000 +0 0.00% 13,750
2024-02-01 2024-01-30 1.250 11,000 +0 0.00% 13,750
2024-01-31 2024-01-29 1.250 11,000 +0 0.00% 13,750
2024-01-30 2024-01-26 1.250 11,000 +0 0.00% 13,750
2024-01-29 2024-01-25 1.300 11,000 +0 0.00% 14,300
2024-01-26 2024-01-24 1.300 11,000 +0 0.00% 14,300
2024-01-25 2024-01-23 1.350 11,000 +0 0.00% 14,850
2024-01-24 2024-01-22 1.300 11,000 +0 0.00% 14,300
2024-01-23 2024-01-19 1.400 11,000 +0 0.00% 15,400
2024-01-22 2024-01-18 1.400 11,000 +0 0.00% 15,400
2024-01-19 2024-01-17 1.400 11,000 +0 0.00% 15,400
2024-01-18 2024-01-16 1.410 11,000 +0 0.00% 15,510
2024-01-17 2024-01-15 1.450 11,000 +0 0.00% 15,950
2024-01-16 2024-01-12 1.490 11,000 +0 0.00% 16,390
2024-01-15 2024-01-11 1.450 11,000 +0 0.00% 15,950
2024-01-12 2024-01-10 1.450 11,000 +0 0.00% 15,950
2024-01-11 2024-01-09 1.440 11,000 +0 0.00% 15,840
2024-01-10 2024-01-08 1.440 11,000 +0 0.00% 15,840
2024-01-09 2024-01-05 1.440 11,000 +0 0.00% 15,840
2024-01-08 2024-01-04 1.440 11,000 +0 0.00% 15,840
2024-01-05 2024-01-03 1.440 11,000 +0 0.00% 15,840
2024-01-04 2024-01-02 1.440 11,000 +0 0.00% 15,840
2024-01-03 2023-12-29 1.440 11,000 +0 0.00% 15,840
2024-01-02 2023-12-28 1.500 11,000 +0 0.00% 16,500
2023-12-29 2023-12-27 1.500 11,000 +0 0.00% 16,500
2023-12-28 2023-12-22 1.500 11,000 +0 0.00% 16,500
2023-12-27 2023-12-21 1.440 11,000 +0 0.00% 15,840
2023-12-22 2023-12-20 1.440 11,000 +0 0.00% 15,840
2023-12-21 2023-12-19 1.450 11,000 +0 0.00% 15,950
2023-12-20 2023-12-18 1.450 11,000 +0 0.00% 15,950
2023-12-19 2023-12-15 1.450 11,000 +0 0.00% 15,950
2023-12-18 2023-12-14 1.440 11,000 +0 0.00% 15,840
2023-12-15 2023-12-13 1.440 11,000 +0 0.00% 15,840
2023-12-14 2023-12-12 1.440 11,000 +0 0.00% 15,840
2023-12-13 2023-12-11 1.440 11,000 +0 0.00% 15,840
2023-12-12 2023-12-08 1.400 11,000 +0 0.00% 15,400
2023-12-11 2023-12-07 1.400 11,000 +0 0.00% 15,400
2023-12-08 2023-12-06 1.400 11,000 +0 0.00% 15,400
2023-12-07 2023-12-05 1.400 11,000 +0 0.00% 15,400
2023-12-06 2023-12-04 1.400 11,000 +0 0.00% 15,400
2023-12-05 2023-12-01 1.480 11,000 +0 0.00% 16,280
2023-12-04 2023-11-30 1.480 11,000 +0 0.00% 16,280
2023-12-01 2023-11-29 1.480 11,000 +0 0.00% 16,280
2023-11-30 2023-11-28 1.490 11,000 +0 0.00% 16,390
2023-11-29 2023-11-27 1.440 11,000 +0 0.00% 15,840
2023-11-28 2023-11-24 1.430 11,000 +0 0.00% 15,730
2023-11-27 2023-11-23 1.430 11,000 +0 0.00% 15,730
2023-11-24 2023-11-22 1.350 11,000 +0 0.00% 14,850
2023-11-23 2023-11-21 1.350 11,000 +0 0.00% 14,850
2023-11-22 2023-11-20 1.350 11,000 +0 0.00% 14,850
2023-11-21 2023-11-17 1.350 11,000 +0 0.00% 14,850
2023-11-20 2023-11-16 1.350 11,000 +0 0.00% 14,850
2023-11-17 2023-11-15 1.350 11,000 +0 0.00% 14,850
2023-11-16 2023-11-14 1.300 11,000 +0 0.00% 14,300
2023-11-15 2023-11-13 1.300 11,000 +0 0.00% 14,300
2023-11-14 2023-11-10 1.300 11,000 +0 0.00% 14,300
2023-11-13 2023-11-09 1.300 11,000 +0 0.00% 14,300
2023-11-10 2023-11-08 1.340 11,000 +0 0.00% 14,740
2023-11-09 2023-11-07 1.340 11,000 +0 0.00% 14,740
2023-11-08 2023-11-06 1.340 11,000 +0 0.00% 14,740
2023-11-07 2023-11-03 1.300 11,000 +0 0.00% 14,300
2023-11-06 2023-11-02 1.300 11,000 +0 0.00% 14,300
2023-11-03 2023-11-01 1.260 11,000 +0 0.00% 13,860
2023-11-02 2023-10-31 1.260 11,000 +0 0.00% 13,860
2023-11-01 2023-10-30 1.260 11,000 +0 0.00% 13,860
2023-10-31 2023-10-27 1.260 11,000 +0 0.00% 13,860
2023-10-30 2023-10-26 1.260 11,000 +0 0.00% 13,860
2023-10-27 2023-10-25 1.260 11,000 +0 0.00% 13,860
2023-10-26 2023-10-24 1.260 11,000 +0 0.00% 13,860
2023-10-25 2023-10-20 1.200 11,000 +0 0.00% 13,200
2023-10-24 2023-10-19 1.200 11,000 +0 0.00% 13,200
2023-10-20 2023-10-18 1.200 11,000 +0 0.00% 13,200
2023-10-19 2023-10-17 1.160 11,000 +0 0.00% 12,760
2023-10-18 2023-10-16 1.200 11,000 +0 0.00% 13,200
2023-10-17 2023-10-13 1.290 11,000 +0 0.00% 14,190
2023-10-16 2023-10-12 1.350 11,000 +0 0.00% 14,850
2023-10-13 2023-10-11 1.300 11,000 +0 0.00% 14,300
2023-10-12 2023-10-10 1.300 11,000 +0 0.00% 14,300
2023-10-11 2023-10-09 1.300 11,000 +0 0.00% 14,300
2023-10-10 2023-10-06 1.300 11,000 +0 0.00% 14,300
2023-10-09 2023-10-05 1.350 11,000 +0 0.00% 14,850
2023-10-06 2023-10-04 1.380 11,000 +0 0.00% 15,180
2023-10-05 2023-10-03 1.400 11,000 +0 0.00% 15,400
2023-10-04 2023-09-29 1.460 11,000 +0 0.00% 16,060
2023-10-03 2023-09-28 1.460 11,000 +0 0.00% 16,060
2023-09-29 2023-09-27 1.450 11,000 +0 0.00% 15,950
2023-09-28 2023-09-26 1.460 11,000 +0 0.00% 16,060
2023-09-27 2023-09-25 1.460 11,000 +0 0.00% 16,060
2023-09-26 2023-09-22 1.450 11,000 +0 0.00% 15,950
2023-09-25 2023-09-21 1.450 11,000 +0 0.00% 15,950
2023-09-22 2023-09-20 1.460 11,000 +0 0.00% 16,060
2023-09-21 2023-09-19 1.450 11,000 +0 0.00% 15,950
2023-09-20 2023-09-18 1.450 11,000 +0 0.00% 15,950
2023-09-19 2023-09-15 1.440 11,000 +0 0.00% 15,840
2023-09-18 2023-09-14 1.550 11,000 +0 0.00% 17,050
2023-09-15 2023-09-13 1.570 11,000 +0 0.00% 17,270
2023-09-14 2023-09-12 1.550 11,000 +0 0.00% 17,050
2023-09-13 2023-09-11 1.550 11,000 +0 0.00% 17,050
2023-09-12 2023-09-07 1.550 11,000 +0 0.00% 17,050
2023-09-11 2023-09-06 1.580 11,000 +0 0.00% 17,380
2023-09-07 2023-09-05 1.580 11,000 +0 0.00% 17,380
2023-09-06 2023-09-04 1.580 11,000 +0 0.00% 17,380
2023-09-05 2023-08-31 1.580 11,000 +0 0.00% 17,380
2023-09-04 2023-08-30 1.580 11,000 +0 0.00% 17,380
2023-08-31 2023-08-29 1.590 11,000 +0 0.00% 17,490
2023-08-30 2023-08-28 1.580 11,000 +0 0.00% 17,380
2023-08-29 2023-08-25 1.590 11,000 +0 0.00% 17,490
2023-08-28 2023-08-24 1.590 11,000 +0 0.00% 17,490
2023-08-25 2023-08-23 1.590 11,000 +0 0.00% 17,490
2023-08-24 2023-08-22 1.590 11,000 +0 0.00% 17,490
2023-08-23 2023-08-21 1.590 11,000 +0 0.00% 17,490
2023-08-22 2023-08-18 1.590 11,000 +0 0.00% 17,490
2023-08-21 2023-08-17 1.600 11,000 +0 0.00% 17,600
2023-08-18 2023-08-16 1.630 11,000 +0 0.00% 17,930
2023-08-17 2023-08-15 1.600 11,000 +0 0.00% 17,600
2023-08-16 2023-08-14 1.600 11,000 +0 0.00% 17,600
2023-08-15 2023-08-11 1.600 11,000 +0 0.00% 17,600
2023-08-14 2023-08-10 1.600 11,000 +0 0.00% 17,600
2023-08-11 2023-08-09 1.600 11,000 +0 0.00% 17,600
2023-08-10 2023-08-08 1.630 11,000 +0 0.00% 17,930
2023-08-09 2023-08-07 1.630 11,000 +0 0.00% 17,930
2023-08-08 2023-08-04 1.630 11,000 +0 0.00% 17,930
2023-08-07 2023-08-03 1.600 11,000 +0 0.00% 17,600
2023-08-04 2023-08-02 1.600 11,000 +0 0.00% 17,600
2023-08-03 2023-08-01 1.600 11,000 +0 0.00% 17,600
2023-08-02 2023-07-31 1.600 11,000 +0 0.00% 17,600
2023-08-01 2023-07-28 1.600 11,000 +0 0.00% 17,600
2023-07-31 2023-07-27 1.580 11,000 +0 0.00% 17,380
2023-07-28 2023-07-26 1.560 11,000 +0 0.00% 17,160
2023-07-27 2023-07-25 1.560 11,000 +0 0.00% 17,160
2023-07-26 2023-07-24 1.550 11,000 +0 0.00% 17,050
2023-07-25 2023-07-21 1.550 11,000 +0 0.00% 17,050
2023-07-24 2023-07-20 1.550 11,000 +0 0.00% 17,050
2023-07-21 2023-07-19 1.550 11,000 +0 0.00% 17,050
2023-07-20 2023-07-18 1.550 11,000 +0 0.00% 17,050
2023-07-19 2023-07-14 1.550 11,000 +0 0.00% 17,050
2023-07-18 2023-07-13 1.550 11,000 +0 0.00% 17,050
2023-07-14 2023-07-12 1.550 11,000 +0 0.00% 17,050
2023-07-13 2023-07-11 1.550 11,000 +0 0.00% 17,050
2023-07-12 2023-07-10 1.550 11,000 +0 0.00% 17,050
2023-07-11 2023-07-07 1.550 11,000 +0 0.00% 17,050
2023-07-10 2023-07-06 1.550 11,000 +0 0.00% 17,050
2023-07-07 2023-07-05 1.550 11,000 +0 0.00% 17,050
2023-07-06 2023-07-04 1.550 11,000 +0 0.00% 17,050
2023-07-05 2023-07-03 1.600 11,000 +0 0.00% 17,600
2023-07-04 2023-06-30 1.600 11,000 +0 0.00% 17,600
2023-07-03 2023-06-29 1.600 11,000 +0 0.00% 17,600
2023-06-30 2023-06-28 1.600 11,000 +0 0.00% 17,600
2023-06-29 2023-06-27 1.600 11,000 +0 0.00% 17,600
2023-06-28 2023-06-26 1.600 11,000 +0 0.00% 17,600
2023-06-27 2023-06-23 1.600 11,000 +0 0.00% 17,600
2023-06-26 2023-06-21 1.600 11,000 +0 0.00% 17,600
2023-06-23 2023-06-20 1.600 11,000 +0 0.00% 17,600
2023-06-21 2023-06-19 1.600 11,000 +0 0.00% 17,600
2023-06-20 2023-06-16 1.600 11,000 +0 0.00% 17,600
2023-06-19 2023-06-15 1.600 11,000 +0 0.00% 17,600
2023-06-16 2023-06-14 1.600 11,000 +0 0.00% 17,600
2023-06-15 2023-06-13 1.600 11,000 +0 0.00% 17,600
2023-06-14 2023-06-12 1.600 11,000 +0 0.00% 17,600
2023-06-13 2023-06-09 1.600 11,000 +0 0.00% 17,600
2023-06-12 2023-06-08 1.600 11,000 +0 0.00% 17,600
2023-06-09 2023-06-07 1.600 11,000 +0 0.00% 17,600
2023-06-08 2023-06-06 1.600 11,000 +0 0.00% 17,600
2023-06-07 2023-06-05 1.600 11,000 +0 0.00% 17,600
2023-06-06 2023-06-02 1.600 11,000 +0 0.00% 17,600
2023-06-05 2023-06-01 1.600 11,000 +0 0.00% 17,600
2023-06-02 2023-05-31 1.600 11,000 +0 0.00% 17,600
2023-06-01 2023-05-30 1.600 11,000 +0 0.00% 17,600
2023-05-31 2023-05-29 1.600 11,000 +0 0.00% 17,600
2023-05-30 2023-05-25 1.600 11,000 +0 0.00% 17,600
2023-05-29 2023-05-24 1.600 11,000 +0 0.00% 17,600
2023-05-25 2023-05-23 1.620 11,000 +0 0.00% 17,823
2023-05-24 2023-05-22 1.620 11,000 +137 0.00% 17,823
2023-05-23 2023-05-19 1.620 10,863 +0 0.00% 17,601
2023-05-22 2023-05-18 1.620 10,863 +0 0.00% 17,601
2023-05-19 2023-05-17 1.671 10,863 +0 0.00% 18,151
2023-05-18 2023-05-16 1.671 10,863 +0 0.00% 18,151
2023-05-17 2023-05-15 1.671 10,863 +0 0.00% 18,151
2023-05-16 2023-05-12 1.671 10,863 +0 0.00% 18,151
2023-05-15 2023-05-11 1.671 10,863 +0 0.00% 18,151
2023-05-12 2023-05-10 1.671 10,863 +0 0.00% 18,151
2023-05-11 2023-05-09 1.671 10,863 +0 0.00% 18,151
2023-05-10 2023-05-08 1.671 10,863 +0 0.00% 18,151
2023-05-09 2023-05-05 1.671 10,863 +0 0.00% 18,151
2023-05-08 2023-05-04 1.671 10,863 +0 0.00% 18,151
2023-05-05 2023-05-03 1.671 10,863 +0 0.00% 18,151
2023-05-04 2023-05-02 1.671 10,863 +0 0.00% 18,151
2023-05-03 2023-04-28 1.661 10,863 +0 0.00% 18,041
2023-05-02 2023-04-27 1.681 10,863 +0 0.00% 18,261
2023-04-28 2023-04-26 1.681 10,863 +0 0.00% 18,261
2023-04-27 2023-04-25 1.681 10,863 +0 0.00% 18,261
2023-04-26 2023-04-24 1.681 10,863 +0 0.00% 18,261
2023-04-25 2023-04-21 1.681 10,863 +0 0.00% 18,261
2023-04-24 2023-04-20 1.681 10,863 +0 0.00% 18,261
2023-04-21 2023-04-19 1.681 10,863 +0 0.00% 18,261
2023-04-20 2023-04-18 1.681 10,863 +0 0.00% 18,261
2023-04-19 2023-04-17 1.701 10,863 +0 0.00% 18,481
2023-04-18 2023-04-14 1.681 10,863 +0 0.00% 18,261
2023-04-17 2023-04-13 1.742 10,863 +0 0.00% 18,921
2023-04-14 2023-04-12 1.742 10,863 +0 0.00% 18,921
2023-04-13 2023-04-11 1.742 10,863 +0 0.00% 18,921
2023-04-12 2023-04-06 1.722 10,863 +0 0.00% 18,701
2023-04-11 2023-04-04 1.722 10,863 +0 0.00% 18,701
2023-04-06 2023-04-03 1.722 10,863 +0 0.00% 18,701
2023-04-04 2023-03-31 1.722 10,863 +0 0.00% 18,701
2023-04-03 2023-03-30 1.722 10,863 +0 0.00% 18,701
2023-03-31 2023-03-29 1.732 10,863 +0 0.00% 18,811
2023-03-30 2023-03-28 1.732 10,863 +0 0.00% 18,811
2023-03-29 2023-03-27 1.732 10,863 +0 0.00% 18,811
2023-03-28 2023-03-24 1.732 10,863 +0 0.00% 18,811
2023-03-27 2023-03-23 1.762 10,863 +0 0.00% 19,141
2023-03-24 2023-03-22 1.752 10,863 +0 0.00% 19,031
2023-03-23 2023-03-21 1.752 10,863 +0 0.00% 19,031
2023-03-22 2023-03-20 1.752 10,863 +0 0.00% 19,031
2023-03-21 2023-03-17 1.742 10,863 +0 0.00% 18,921
2023-03-20 2023-03-16 1.742 10,863 +0 0.00% 18,921
2023-03-17 2023-03-15 1.752 10,863 +0 0.00% 19,031
2023-03-16 2023-03-14 1.742 10,863 +0 0.00% 18,921
2023-03-15 2023-03-13 1.722 10,863 +0 0.00% 18,701
2023-03-14 2023-03-10 1.722 10,863 +0 0.00% 18,701
2023-03-13 2023-03-09 1.742 10,863 +0 0.00% 18,921
2023-03-10 2023-03-08 1.742 10,863 +0 0.00% 18,921
2023-03-09 2023-03-07 1.772 10,863 +0 0.00% 19,251
2023-03-08 2023-03-06 1.772 10,863 +0 0.00% 19,251
2023-03-07 2023-03-03 1.782 10,863 +0 0.00% 19,361
2023-03-06 2023-03-02 1.782 10,863 +0 0.00% 19,361
2023-03-03 2023-03-01 1.782 10,863 +0 0.00% 19,361
2023-03-02 2023-02-28 1.772 10,863 +0 0.00% 19,251
2023-03-01 2023-02-27 1.823 10,863 +0 0.00% 19,801
2023-02-28 2023-02-24 1.833 10,863 +0 0.00% 19,911
2023-02-27 2023-02-23 1.843 10,863 +0 0.00% 20,021
2023-02-24 2023-02-22 1.873 10,863 +0 0.00% 20,351
2023-02-23 2023-02-21 1.894 10,863 +0 0.00% 20,571
2023-02-22 2023-02-20 1.904 10,863 +0 0.00% 20,681
2023-02-21 2023-02-17 1.924 10,863 +0 0.00% 20,901
2023-02-20 2023-02-16 1.924 10,863 +0 0.00% 20,901
2023-02-17 2023-02-15 1.924 10,863 +0 0.00% 20,901
2023-02-16 2023-02-14 1.924 10,863 +0 0.00% 20,901
2023-02-15 2023-02-13 1.924 10,863 +0 0.00% 20,901
2023-02-14 2023-02-10 1.924 10,863 +0 0.00% 20,901
2023-02-13 2023-02-09 1.934 10,863 +0 0.00% 21,011
2023-02-10 2023-02-08 1.924 10,863 +0 0.00% 20,901
2023-02-09 2023-02-07 1.924 10,863 +0 0.00% 20,901
2023-02-08 2023-02-06 1.924 10,863 +0 0.00% 20,901
2023-02-07 2023-02-03 1.944 10,863 +0 0.00% 21,121
2023-02-06 2023-02-02 1.934 10,863 +0 0.00% 21,011
2023-02-03 2023-02-01 1.924 10,863 +0 0.00% 20,901
2023-02-02 2023-01-31 1.924 10,863 +0 0.00% 20,901
2023-02-01 2023-01-30 1.975 10,863 +0 0.00% 21,451
2023-01-31 2023-01-27 1.954 10,863 +0 0.00% 21,231
2023-01-30 2023-01-26 1.954 10,863 +0 0.00% 21,231
2023-01-27 2023-01-20 1.954 10,863 +0 0.00% 21,231
2023-01-26 2023-01-19 1.924 10,863 +0 0.00% 20,901
2023-01-20 2023-01-18 1.924 10,863 +0 0.00% 20,901
2023-01-19 2023-01-17 1.904 10,863 +0 0.00% 20,681
2023-01-18 2023-01-16 1.944 10,863 +0 0.00% 21,121
2023-01-17 2023-01-13 1.934 10,863 +0 0.00% 21,011
2023-01-16 2023-01-12 1.995 10,863 +0 0.00% 21,671
2023-01-13 2023-01-11 2.005 10,863 +0 0.00% 21,781
2023-01-12 2023-01-10 1.944 10,863 +0 0.00% 21,121
2023-01-11 2023-01-09 1.934 10,863 +0 0.00% 21,011
2023-01-10 2023-01-06 2.005 10,863 +0 0.00% 21,781
2023-01-09 2023-01-05 1.975 10,863 +0 0.00% 21,451
2023-01-06 2023-01-04 1.975 10,863 +0 0.00% 21,451
2023-01-05 2023-01-03 1.975 10,863 +0 0.00% 21,451
2023-01-04 2022-12-30 1.975 10,863 +0 0.00% 21,451
2023-01-03 2022-12-29 1.975 10,863 +0 0.00% 21,451
2022-12-30 2022-12-28 1.975 10,863 +0 0.00% 21,451
2022-12-29 2022-12-23 1.995 10,863 +0 0.00% 21,671
2022-12-28 2022-12-22 2.015 10,863 +0 0.00% 21,891
2022-12-23 2022-12-21 1.954 10,863 +0 0.00% 21,231
2022-12-22 2022-12-20 1.954 10,863 +0 0.00% 21,231
2022-12-21 2022-12-19 1.954 10,863 +0 0.00% 21,231
2022-12-20 2022-12-16 1.954 10,863 +0 0.00% 21,231
2022-12-19 2022-12-15 1.924 10,863 +0 0.00% 20,901
2022-12-16 2022-12-14 1.934 10,863 +0 0.00% 21,011
2022-12-15 2022-12-13 1.944 10,863 +0 0.00% 21,121
2022-12-14 2022-12-12 1.944 10,863 +0 0.00% 21,121
2022-12-13 2022-12-09 1.924 10,863 +0 0.00% 20,901
2022-12-12 2022-12-08 1.934 10,863 +0 0.00% 21,011
2022-12-09 2022-12-07 1.944 10,863 +0 0.00% 21,121
2022-12-08 2022-12-06 1.904 10,863 +0 0.00% 20,681
2022-12-07 2022-12-05 1.823 10,863 +0 0.00% 19,801
2022-12-06 2022-12-02 1.833 10,863 +0 0.00% 19,911
2022-12-05 2022-12-01 1.884 10,863 +0 0.00% 20,461
2022-12-02 2022-11-30 2.127 10,863 +0 0.00% 23,101
2022-12-01 2022-11-29 1.965 10,863 +0 0.00% 21,341
2022-11-30 2022-11-28 1.965 10,863 +0 0.00% 21,341
2022-11-29 2022-11-25 1.995 10,863 +0 0.00% 21,671
2022-11-28 2022-11-24 1.924 10,863 +0 0.00% 20,901
2022-11-25 2022-11-23 1.924 10,863 +0 0.00% 20,901
2022-11-24 2022-11-22 1.924 10,863 +0 0.00% 20,901
2022-11-23 2022-11-21 1.944 10,863 +0 0.00% 21,121
2022-11-22 2022-11-18 1.965 10,863 +0 0.00% 21,341
2022-11-21 2022-11-17 1.995 10,863 +0 0.00% 21,671
2022-11-18 2022-11-16 1.995 10,863 +0 0.00% 21,671
2022-11-17 2022-11-15 2.015 10,863 +0 0.00% 21,891
2022-11-16 2022-11-14 2.005 10,863 +0 0.00% 21,781
2022-11-15 2022-11-11 2.025 10,863 +0 0.00% 22,001
2022-11-14 2022-11-10 2.025 10,863 +0 0.00% 22,001
2022-11-11 2022-11-09 2.025 10,863 +0 0.00% 22,001
2022-11-10 2022-11-08 2.046 10,863 +0 0.00% 22,221
2022-11-09 2022-11-07 1.985 10,863 +0 0.00% 21,561
2022-11-08 2022-11-04 2.015 10,863 +0 0.00% 21,891
2022-11-07 2022-11-03 1.944 10,863 +0 0.00% 21,121
2022-11-04 2022-11-02 1.944 10,863 +0 0.00% 21,121
2022-11-03 2022-11-01 1.934 10,863 +0 0.00% 21,011
2022-11-02 2022-10-31 1.914 10,863 +0 0.00% 20,791
2022-11-01 2022-10-28 1.863 10,863 +0 0.00% 20,241
2022-10-31 2022-10-27 1.954 10,863 +0 0.00% 21,231
2022-10-28 2022-10-26 1.924 10,863 +0 0.00% 20,901
2022-10-27 2022-10-25 1.924 10,863 +0 0.00% 20,901
2022-10-26 2022-10-24 1.924 10,863 +0 0.00% 20,901
2022-10-25 2022-10-21 1.914 10,863 +0 0.00% 20,791
2022-10-24 2022-10-20 1.934 10,863 +0 0.00% 21,011
2022-10-21 2022-10-19 1.965 10,863 +0 0.00% 21,341
2022-10-20 2022-10-18 2.005 10,863 +0 0.00% 21,781
2022-10-19 2022-10-17 2.015 10,863 +0 0.00% 21,891
2022-10-18 2022-10-14 1.924 10,863 +0 0.00% 20,901
2022-10-17 2022-10-13 1.873 10,863 +0 0.00% 20,351
2022-10-14 2022-10-12 1.873 10,863 +0 0.00% 20,351
2022-10-13 2022-10-11 1.884 10,863 +0 0.00% 20,461
2022-10-12 2022-10-10 1.904 10,863 +0 0.00% 20,681
2022-10-11 2022-10-07 1.924 10,863 +0 0.00% 20,901
2022-10-10 2022-10-06 1.924 10,863 +0 0.00% 20,901
2022-10-07 2022-10-05 1.944 10,863 +0 0.00% 21,121
2022-10-06 2022-10-03 1.924 10,863 +0 0.00% 20,901
2022-10-05 2022-09-30 1.924 10,863 +0 0.00% 20,901
2022-10-03 2022-09-29 1.924 10,863 +0 0.00% 20,901
2022-09-30 2022-09-28 1.934 10,863 +0 0.00% 21,011
2022-09-29 2022-09-27 1.975 10,863 +0 0.00% 21,451
2022-09-28 2022-09-26 1.975 10,863 +0 0.00% 21,451
2022-09-27 2022-09-23 1.965 10,863 +0 0.00% 21,341
2022-09-26 2022-09-22 1.965 10,863 +0 0.00% 21,341
2022-09-23 2022-09-21 1.995 10,863 +0 0.00% 21,671
2022-09-22 2022-09-20 2.025 10,863 +0 0.00% 22,001
2022-09-21 2022-09-19 2.025 10,863 +0 0.00% 22,001
2022-09-20 2022-09-16 2.025 10,863 +0 0.00% 22,001
2022-09-19 2022-09-15 2.025 10,863 +0 0.00% 22,001
2022-09-16 2022-09-14 2.005 10,863 +0 0.00% 21,781
2022-09-15 2022-09-13 2.005 10,863 +0 0.00% 21,781
2022-09-14 2022-09-09 2.005 10,863 +0 0.00% 21,781
2022-09-13 2022-09-08 2.005 10,863 +0 0.00% 21,781
2022-09-09 2022-09-07 2.005 10,863 +0 0.00% 21,781
2022-09-08 2022-09-06 2.005 10,863 +0 0.00% 21,781
2022-09-07 2022-09-05 2.005 10,863 +0 0.00% 21,781
2022-09-06 2022-09-02 2.005 10,863 +0 0.00% 21,781
2022-09-05 2022-09-01 2.025 10,863 +0 0.00% 22,001
2022-09-02 2022-08-31 2.025 10,863 +0 0.00% 22,001
2022-09-01 2022-08-30 2.025 10,863 +0 0.00% 22,001
2022-08-31 2022-08-29 2.025 10,863 +0 0.00% 22,001
2022-08-30 2022-08-26 2.025 10,863 +0 0.00% 22,001
2022-08-29 2022-08-25 2.086 10,863 +0 0.00% 22,661
2022-08-26 2022-08-24 2.025 10,863 +0 0.00% 22,001
2022-08-25 2022-08-23 2.025 10,863 +0 0.00% 22,001
2022-08-24 2022-08-22 2.025 10,863 +0 0.00% 22,001
2022-08-23 2022-08-19 2.025 10,863 +0 0.00% 22,001
2022-08-22 2022-08-18 2.025 10,863 +0 0.00% 22,001
2022-08-19 2022-08-17 2.025 10,863 +0 0.00% 22,001
2022-08-18 2022-08-16 2.035 10,863 +0 0.00% 22,111
2022-08-17 2022-08-15 2.035 10,863 +0 0.00% 22,111
2022-08-16 2022-08-12 2.066 10,863 +0 0.00% 22,441
2022-08-15 2022-08-11 2.025 10,863 +0 0.00% 22,001
2022-08-12 2022-08-10 1.975 10,863 +0 0.00% 21,451
2022-08-11 2022-08-09 1.975 10,863 +0 0.00% 21,451
2022-08-10 2022-08-08 1.975 10,863 +0 0.00% 21,451
2022-08-09 2022-08-05 1.985 10,863 +0 0.00% 21,561
2022-08-08 2022-08-04 1.985 10,863 +0 0.00% 21,561
2022-08-05 2022-08-03 1.985 10,863 +0 0.00% 21,561
2022-08-04 2022-08-02 1.985 10,863 +0 0.00% 21,561
2022-08-03 2022-08-01 2.025 10,863 +0 0.00% 22,001
2022-08-02 2022-07-29 2.025 10,863 +0 0.00% 22,001
2022-08-01 2022-07-28 2.025 10,863 +0 0.00% 22,001
2022-07-29 2022-07-27 2.025 10,863 +0 0.00% 22,001
2022-07-28 2022-07-26 2.086 10,863 +0 0.00% 22,661
2022-07-27 2022-07-25 2.025 10,863 +0 0.00% 22,001
2022-07-26 2022-07-22 2.035 10,863 +0 0.00% 22,111
2022-07-25 2022-07-21 2.025 10,863 +0 0.00% 22,001
2022-07-22 2022-07-20 2.025 10,863 +0 0.00% 22,001
2022-07-21 2022-07-19 2.025 10,863 +0 0.00% 22,001
2022-07-20 2022-07-18 2.035 10,863 +0 0.00% 22,111
2022-07-19 2022-07-15 2.005 10,863 +0 0.00% 21,781
2022-07-18 2022-07-14 2.056 10,863 +0 0.00% 22,331
2022-07-15 2022-07-13 2.056 10,863 +0 0.00% 22,331
2022-07-14 2022-07-12 2.046 10,863 +0 0.00% 22,221
2022-07-13 2022-07-11 2.025 10,863 +0 0.00% 22,001
2022-07-12 2022-07-08 2.025 10,863 +0 0.00% 22,001
2022-07-11 2022-07-07 2.025 10,863 +0 0.00% 22,001
2022-07-08 2022-07-06 2.025 10,863 +0 0.00% 22,001
2022-07-07 2022-07-05 2.056 10,863 +0 0.00% 22,331
2022-07-06 2022-07-04 2.066 10,863 +0 0.00% 22,441
2022-07-05 2022-06-30 2.056 10,863 +0 0.00% 22,331
2022-07-04 2022-06-29 2.025 10,863 +0 0.00% 22,001
2022-06-30 2022-06-28 2.025 10,863 +0 0.00% 22,001
2022-06-29 2022-06-27 2.025 10,863 +0 0.00% 22,001
2022-06-28 2022-06-24 2.046 10,863 +0 0.00% 22,221
2022-06-27 2022-06-23 2.025 10,863 +0 0.00% 22,001
2022-06-24 2022-06-22 2.025 10,863 +0 0.00% 22,001
2022-06-23 2022-06-21 2.025 10,863 +0 0.00% 22,001
2022-06-22 2022-06-20 2.025 10,863 +0 0.00% 22,001
2022-06-21 2022-06-17 2.046 10,863 +0 0.00% 22,221
2022-06-20 2022-06-16 2.046 10,863 +0 0.00% 22,221
2022-06-17 2022-06-15 2.046 10,863 +0 0.00% 22,221
2022-06-16 2022-06-14 2.005 10,863 +0 0.00% 21,781
2022-06-15 2022-06-13 2.025 10,863 +0 0.00% 22,001
2022-06-14 2022-06-10 2.066 10,863 +0 0.00% 22,441
2022-06-13 2022-06-09 2.066 10,863 +0 0.00% 22,441
2022-06-10 2022-06-08 2.066 10,863 +0 0.00% 22,441
2022-06-09 2022-06-07 2.035 10,863 +0 0.00% 22,111
2022-06-08 2022-06-06 2.056 10,863 +0 0.00% 22,331
2022-06-07 2022-06-02 2.056 10,863 +0 0.00% 22,331
2022-06-06 2022-06-01 2.056 10,863 +0 0.00% 22,331
2022-06-02 2022-05-31 2.056 10,863 +0 0.00% 22,331
2022-06-01 2022-05-30 2.066 10,863 +0 0.00% 22,441
2022-05-31 2022-05-27 2.046 10,863 +0 0.00% 22,221
2022-05-30 2022-05-26 2.025 10,863 +0 0.00% 22,001
2022-05-27 2022-05-25 2.025 10,863 +0 0.00% 22,001
2022-05-26 2022-05-24 2.086 10,863 +0 0.00% 22,661
2022-05-25 2022-05-23 2.056 10,863 +0 0.00% 22,331
2022-05-24 2022-05-20 2.096 10,863 +0 0.00% 22,773
2022-05-23 2022-05-19 2.055 10,863 +106 0.00% 22,329
2022-05-20 2022-05-18 2.096 10,757 +0 0.00% 22,551
2022-05-19 2022-05-17 2.096 10,757 +0 0.00% 22,551
2022-05-18 2022-05-16 2.086 10,757 +0 0.00% 22,441
2022-05-17 2022-05-13 2.076 10,757 +0 0.00% 22,331
2022-05-16 2022-05-12 2.025 10,757 +0 0.00% 21,781
2022-05-13 2022-05-11 2.045 10,757 +0 0.00% 22,001
2022-05-12 2022-05-10 2.015 10,757 +0 0.00% 21,671
2022-05-11 2022-05-06 2.035 10,757 +0 0.00% 21,891
2022-05-10 2022-05-05 2.045 10,757 +0 0.00% 22,001
2022-05-06 2022-05-04 2.035 10,757 +0 0.00% 21,891
2022-05-05 2022-05-03 2.035 10,757 +0 0.00% 21,891
2022-05-04 2022-04-29 2.035 10,757 +0 0.00% 21,891
2022-05-03 2022-04-28 1.994 10,757 +0 0.00% 21,451
2022-04-29 2022-04-27 1.974 10,757 +0 0.00% 21,231
2022-04-28 2022-04-26 1.974 10,757 +0 0.00% 21,231
2022-04-27 2022-04-25 1.943 10,757 +0 0.00% 20,901
2022-04-26 2022-04-22 1.943 10,757 +0 0.00% 20,901
2022-04-25 2022-04-21 1.943 10,757 +0 0.00% 20,901
2022-04-22 2022-04-20 1.943 10,757 +0 0.00% 20,901
2022-04-21 2022-04-19 1.943 10,757 +0 0.00% 20,901
2022-04-20 2022-04-14 1.984 10,757 +0 0.00% 21,341
2022-04-19 2022-04-13 1.963 10,757 +0 0.00% 21,121
2022-04-14 2022-04-12 1.963 10,757 +0 0.00% 21,121
2022-04-13 2022-04-11 1.963 10,757 +0 0.00% 21,121
2022-04-12 2022-04-08 1.943 10,757 +0 0.00% 20,901
2022-04-11 2022-04-07 1.923 10,757 +0 0.00% 20,681
2022-04-08 2022-04-06 1.933 10,757 +0 0.00% 20,791
2022-04-07 2022-04-04 1.933 10,757 +0 0.00% 20,791
2022-04-06 2022-04-01 1.933 10,757 +0 0.00% 20,791
2022-04-04 2022-03-31 1.933 10,757 +0 0.00% 20,791
2022-04-01 2022-03-30 1.943 10,757 +0 0.00% 20,901
2022-03-31 2022-03-29 1.974 10,757 +0 0.00% 21,231
2022-03-30 2022-03-28 1.923 10,757 +0 0.00% 20,681
2022-03-29 2022-03-25 1.923 10,757 +0 0.00% 20,681
2022-03-28 2022-03-24 1.912 10,757 +0 0.00% 20,571
2022-03-25 2022-03-23 1.912 10,757 +0 0.00% 20,571
2022-03-24 2022-03-22 1.943 10,757 +0 0.00% 20,901
2022-03-23 2022-03-21 1.943 10,757 +0 0.00% 20,901
2022-03-22 2022-03-18 1.902 10,757 +0 0.00% 20,461
2022-03-21 2022-03-17 1.902 10,757 +0 0.00% 20,461
2022-03-18 2022-03-16 1.841 10,757 +0 0.00% 19,801
2022-03-17 2022-03-15 1.820 10,757 +0 0.00% 19,581
2022-03-16 2022-03-14 1.800 10,757 +0 0.00% 19,361
2022-03-15 2022-03-11 1.841 10,757 +0 0.00% 19,801
2022-03-14 2022-03-10 1.871 10,757 +0 0.00% 20,131
2022-03-11 2022-03-09 1.871 10,757 +0 0.00% 20,131
2022-03-10 2022-03-08 1.820 10,757 +0 0.00% 19,581
2022-03-09 2022-03-07 1.851 10,757 +0 0.00% 19,911
2022-03-08 2022-03-04 1.923 10,757 +0 0.00% 20,681
2022-03-07 2022-03-03 1.902 10,757 +0 0.00% 20,461
2022-03-04 2022-03-02 1.892 10,757 +0 0.00% 20,351
2022-03-03 2022-03-01 1.892 10,757 +0 0.00% 20,351
2022-03-02 2022-02-28 1.861 10,757 +0 0.00% 20,021
2022-03-01 2022-02-25 1.892 10,757 +0 0.00% 20,351
2022-02-28 2022-02-24 1.923 10,757 +0 0.00% 20,681
2022-02-25 2022-02-23 1.851 10,757 +0 0.00% 19,911
2022-02-24 2022-02-22 1.841 10,757 +0 0.00% 19,801
2022-02-23 2022-02-21 1.841 10,757 +0 0.00% 19,801
2022-02-22 2022-02-18 1.841 10,757 +0 0.00% 19,801
2022-02-21 2022-02-17 1.841 10,757 +0 0.00% 19,801
2022-02-18 2022-02-16 1.841 10,757 +0 0.00% 19,801
2022-02-17 2022-02-15 1.841 10,757 +0 0.00% 19,801
2022-02-16 2022-02-14 1.841 10,757 +0 0.00% 19,801
2022-02-15 2022-02-11 1.851 10,757 +0 0.00% 19,911
2022-02-14 2022-02-10 1.851 10,757 +0 0.00% 19,911
2022-02-11 2022-02-09 1.851 10,757 +0 0.00% 19,911
2022-02-10 2022-02-08 1.851 10,757 +0 0.00% 19,911
2022-02-09 2022-02-07 1.871 10,757 +0 0.00% 20,131
2022-02-08 2022-02-04 1.871 10,757 +0 0.00% 20,131
2022-02-07 2022-01-31 1.851 10,757 +0 0.00% 19,911
2022-02-04 2022-01-27 1.851 10,757 +0 0.00% 19,911
2022-01-28 2022-01-26 1.943 10,757 +0 0.00% 20,901
2022-01-27 2022-01-25 1.943 10,757 +0 0.00% 20,901
2022-01-26 2022-01-24 1.953 10,757 +0 0.00% 21,011
2022-01-25 2022-01-21 1.953 10,757 +0 0.00% 21,011
2022-01-24 2022-01-20 1.943 10,757 +0 0.00% 20,901
2022-01-21 2022-01-19 1.861 10,757 +0 0.00% 20,021
2022-01-20 2022-01-18 1.861 10,757 +0 0.00% 20,021
2022-01-19 2022-01-17 1.861 10,757 +0 0.00% 20,021
2022-01-18 2022-01-14 1.892 10,757 +0 0.00% 20,351
2022-01-17 2022-01-13 1.892 10,757 +0 0.00% 20,351
2022-01-14 2022-01-12 1.892 10,757 +0 0.00% 20,351
2022-01-13 2022-01-11 1.892 10,757 +0 0.00% 20,351
2022-01-12 2022-01-10 1.892 10,757 +0 0.00% 20,351
2022-01-11 2022-01-07 1.923 10,757 +0 0.00% 20,681
2022-01-10 2022-01-06 1.841 10,757 +0 0.00% 19,801
2022-01-07 2022-01-05 1.861 10,757 +0 0.00% 20,021
2022-01-06 2022-01-04 1.841 10,757 +0 0.00% 19,801
2022-01-05 2022-01-03 1.841 10,757 +0 0.00% 19,801
2022-01-04 2021-12-31 1.779 10,757 +0 0.00% 19,141
2022-01-03 2021-12-29 1.738 10,757 +0 0.00% 18,701
2021-12-30 2021-12-28 1.738 10,757 +0 0.00% 18,701
2021-12-29 2021-12-24 1.738 10,757 +0 0.00% 18,701
2021-12-28 2021-12-22 1.738 10,757 +0 0.00% 18,701
2021-12-23 2021-12-21 1.738 10,757 +0 0.00% 18,701
2021-12-22 2021-12-20 1.738 10,757 +0 0.00% 18,701
2021-12-21 2021-12-17 1.738 10,757 +0 0.00% 18,701
2021-12-20 2021-12-16 1.800 10,757 +0 0.00% 19,361
2021-12-17 2021-12-15 1.882 10,757 +0 0.00% 20,241
2021-12-16 2021-12-14 1.810 10,757 +0 0.00% 19,471
2021-12-15 2021-12-13 1.800 10,757 +0 0.00% 19,361
2021-12-14 2021-12-10 1.800 10,757 +0 0.00% 19,361
2021-12-13 2021-12-09 1.800 10,757 +0 0.00% 19,361
2021-12-10 2021-12-08 1.800 10,757 +0 0.00% 19,361
2021-12-09 2021-12-07 1.800 10,757 +0 0.00% 19,361
2021-12-08 2021-12-06 1.800 10,757 +0 0.00% 19,361
2021-12-07 2021-12-03 1.800 10,757 +0 0.00% 19,361
2021-12-06 2021-12-02 1.800 10,757 +0 0.00% 19,361
2021-12-03 2021-12-01 1.779 10,757 +0 0.00% 19,141
2021-12-02 2021-11-30 1.800 10,757 +0 0.00% 19,361
2021-12-01 2021-11-29 1.800 10,757 +0 0.00% 19,361
2021-11-30 2021-11-26 1.810 10,757 +0 0.00% 19,471
2021-11-29 2021-11-25 1.810 10,757 +0 0.00% 19,471
2021-11-26 2021-11-24 1.810 10,757 +0 0.00% 19,471
2021-11-25 2021-11-23 1.800 10,757 +0 0.00% 19,361
2021-11-24 2021-11-22 1.800 10,757 +0 0.00% 19,361
2021-11-23 2021-11-19 1.800 10,757 +0 0.00% 19,361
2021-11-22 2021-11-18 1.831 10,757 +0 0.00% 19,691
2021-11-19 2021-11-17 1.831 10,757 +0 0.00% 19,691
2021-11-18 2021-11-16 1.831 10,757 +0 0.00% 19,691
2021-11-17 2021-11-15 1.810 10,757 +0 0.00% 19,471
2021-11-16 2021-11-12 1.810 10,757 +0 0.00% 19,471
2021-11-15 2021-11-11 1.841 10,757 +0 0.00% 19,801
2021-11-12 2021-11-10 1.779 10,757 +0 0.00% 19,141
2021-11-11 2021-11-09 1.790 10,757 +0 0.00% 19,251
2021-11-10 2021-11-08 1.779 10,757 +0 0.00% 19,141
2021-11-09 2021-11-05 1.779 10,757 +0 0.00% 19,141
2021-11-08 2021-11-04 1.779 10,757 +0 0.00% 19,141
2021-11-05 2021-11-03 1.779 10,757 +0 0.00% 19,141
2021-11-04 2021-11-02 1.779 10,757 +0 0.00% 19,141
2021-11-03 2021-11-01 1.779 10,757 +0 0.00% 19,141
2021-11-02 2021-10-29 1.779 10,757 +0 0.00% 19,141
2021-11-01 2021-10-28 1.779 10,757 +0 0.00% 19,141
2021-10-29 2021-10-27 1.779 10,757 +0 0.00% 19,141
2021-10-28 2021-10-26 1.800 10,757 +0 0.00% 19,361
2021-10-27 2021-10-25 1.779 10,757 +0 0.00% 19,141
2021-10-26 2021-10-22 1.800 10,757 +0 0.00% 19,361
2021-10-25 2021-10-21 1.800 10,757 +0 0.00% 19,361
2021-10-22 2021-10-20 1.800 10,757 +0 0.00% 19,361
2021-10-21 2021-10-19 1.800 10,757 +0 0.00% 19,361
2021-10-20 2021-10-18 1.779 10,757 +0 0.00% 19,141
2021-10-19 2021-10-15 1.779 10,757 +0 0.00% 19,141
2021-10-18 2021-10-12 1.779 10,757 +0 0.00% 19,141
2021-10-15 2021-10-11 1.759 10,757 +0 0.00% 18,921
2021-10-12 2021-10-08 1.769 10,757 +0 0.00% 19,031
2021-10-11 2021-10-07 1.790 10,757 +0 0.00% 19,251
2021-10-08 2021-10-06 1.759 10,757 +0 0.00% 18,921
2021-10-07 2021-10-05 1.759 10,757 +0 0.00% 18,921
2021-10-06 2021-10-04 1.790 10,757 +0 0.00% 19,251
2021-10-05 2021-09-30 1.810 10,757 +0 0.00% 19,471
2021-10-04 2021-09-29 1.810 10,757 +0 0.00% 19,471
2021-09-30 2021-09-28 1.810 10,757 +0 0.00% 19,471
2021-09-29 2021-09-27 1.790 10,757 +0 0.00% 19,251
2021-09-28 2021-09-24 1.790 10,757 +0 0.00% 19,251
2021-09-27 2021-09-23 1.769 10,757 +0 0.00% 19,031
2021-09-24 2021-09-21 1.769 10,757 +0 0.00% 19,031
2021-09-23 2021-09-20 1.759 10,757 +0 0.00% 18,921
2021-09-21 2021-09-17 1.800 10,757 +0 0.00% 19,361
2021-09-20 2021-09-16 1.820 10,757 +0 0.00% 19,581
2021-09-17 2021-09-15 1.841 10,757 +0 0.00% 19,801
2021-09-16 2021-09-14 1.841 10,757 +0 0.00% 19,801
2021-09-15 2021-09-13 1.841 10,757 +0 0.00% 19,801
2021-09-14 2021-09-10 1.871 10,757 +0 0.00% 20,131
2021-09-13 2021-09-09 1.861 10,757 +0 0.00% 20,021
2021-09-10 2021-09-08 1.871 10,757 +0 0.00% 20,131
2021-09-09 2021-09-07 1.892 10,757 +0 0.00% 20,351
2021-09-08 2021-09-06 1.892 10,757 +0 0.00% 20,351
2021-09-07 2021-09-03 1.892 10,757 +0 0.00% 20,351
2021-09-06 2021-09-02 1.912 10,757 +0 0.00% 20,571
2021-09-03 2021-09-01 1.933 10,757 +0 0.00% 20,791
2021-09-02 2021-08-31 1.902 10,757 +0 0.00% 20,461
2021-09-01 2021-08-30 1.902 10,757 -19,557 0.00% 20,461
2021-06-21 2021-06-17 1.963 30,314 -9,779 0.00% 59,520
2021-05-21 2021-05-18 1.912 40,093 +423 0.00% 76,658
2020-05-20 2020-05-18 1.850 39,670 +443 0.00% 73,389
2020-05-04 2020-04-28 1.892 39,227 -19,135 0.00% 74,210
2020-04-29 2020-04-27 1.881 58,362 -19,136 0.00% 109,799
2019-08-12 2019-08-08 1.871 77,498 -9,567 0.00% 144,991
2019-08-07 2019-08-05 1.871 87,065 -4,784 0.00% 162,889
2019-05-22 2019-05-20 1.902 91,849 +1,020 0.00% 174,741
2019-03-12 2019-03-08 1.913 90,829 -4,730 0.00% 173,761
2018-08-07 2018-08-03 1.902 95,559 -56,768 0.00% 181,800
2018-05-24 2018-05-21 1.924 152,327 +1,674 0.00% 293,020
2018-03-23 2018-03-21 1.966 150,653 -37,430 0.00% 296,240
2018-01-30 2018-01-26 1.934 188,083 +3,743 0.01% 363,811
2017-09-19 2017-09-15 2.084 184,340 -3,743 0.01% 384,151
2017-09-18 2017-09-14 1.827 188,083 +3,743 0.01% 343,711
2017-06-21 2017-06-19 1.998 184,340 -9,357 0.01% 368,391
2017-04-24 2017-04-20 2.159 193,697 +1,872 0.01% 418,140
2017-04-12 2017-04-10 2.191 191,825 +3,742 0.01% 420,249
2017-03-23 2017-03-21 2.244 188,083 -2,807 0.01% 422,101
2017-03-20 2017-03-16 2.288 190,890 +2,740 0.01% 436,709
2017-02-08 2017-02-06 2.559 188,150 -9,223 0.01% 481,441
2017-01-24 2017-01-20 2.580 197,373 -27,669 0.01% 509,321
2017-01-19 2017-01-17 2.548 225,042 -18,446 0.01% 573,401
2016-11-15 2016-11-11 2.266 243,488 -18,446 0.01% 551,760
2016-05-24 2016-05-20 2.229 261,934 +7,062 0.01% 583,738
2016-03-08 2016-03-04 2.775 254,872 -7,179 0.01% 707,160
2015-12-28 2015-12-22 2.719 262,051 -66,411 0.01% 712,479
2015-12-22 2015-12-18 2.507 328,462 +62,821 0.01% 823,501
2015-12-11 2015-12-09 2.396 265,641 -26,923 0.01% 636,400
2015-12-09 2015-12-07 2.429 292,564 -21,539 0.01% 710,679
2015-12-07 2015-12-03 2.440 314,103 +10,770 0.01% 766,501
2015-12-04 2015-12-02 2.496 303,333 +34,102 0.01% 757,119
2015-11-17 2015-11-13 2.451 269,231 -26,923 0.01% 660,000
2015-11-16 2015-11-12 2.496 296,154 -25,128 0.01% 739,200
2015-11-11 2015-11-09 2.518 321,282 +25,128 0.01% 809,079
2015-11-10 2015-11-06 2.451 296,154 -8,974 0.01% 726,000
2015-11-09 2015-11-05 2.474 305,128 -26,923 0.01% 754,799
2015-11-06 2015-11-04 2.474 332,051 -32,308 0.01% 821,399
2015-11-05 2015-11-03 2.463 364,359 +89,743 0.02% 897,260
2015-10-15 2015-10-13 2.284 274,616 -8,974 0.01% 627,301
2015-10-14 2015-10-12 2.284 283,590 +3,590 0.01% 647,800
2015-10-13 2015-10-09 2.262 280,000 +5,384 0.01% 633,360
2015-08-25 2015-08-21 2.240 274,616 -17,948 0.01% 615,061
2015-08-21 2015-08-19 2.240 292,564 -17,949 0.01% 655,259
2015-08-14 2015-08-12 2.240 310,513 -26,923 0.01% 695,460
2015-08-13 2015-08-11 2.262 337,436 -39,487 0.01% 763,280
2015-08-11 2015-08-07 2.295 376,923 +6,282 0.02% 865,199
2015-08-07 2015-08-05 2.240 370,641 +24,231 0.02% 830,130
2015-08-06 2015-08-04 2.217 346,410 -44,872 0.01% 768,139
2015-08-04 2015-07-31 2.184 391,282 +35,897 0.02% 854,559
2015-07-31 2015-07-29 2.173 355,385 +3,590 0.02% 772,200
2015-07-30 2015-07-28 2.151 351,795 -57,436 0.02% 756,560
2015-07-29 2015-07-27 2.117 409,231 -26,923 0.02% 866,400
2015-07-28 2015-07-24 2.061 436,154 +8,974 0.02% 899,100
2015-07-24 2015-07-22 2.028 427,180 -8,974 0.02% 866,321
2015-07-21 2015-07-17 2.061 436,154 -27,821 0.02% 899,100
2015-07-20 2015-07-16 2.017 463,975 +27,821 0.02% 935,771
2015-07-17 2015-07-15 2.039 436,154 -8,974 0.02% 889,380
2015-07-16 2015-07-14 2.084 445,128 +35,897 0.02% 927,519
2015-07-15 2015-07-13 2.084 409,231 +8,974 0.02% 852,720
2015-07-02 2015-06-29 2.061 400,257 +17,949 0.02% 825,101
2015-06-18 2015-06-16 2.173 382,308 -4,487 0.02% 830,700
2015-06-16 2015-06-12 2.251 386,795 +4,487 0.02% 870,620
2015-05-27 2015-05-22 2.319 382,308 +35,898 0.02% 886,618
2015-05-26 2015-05-21 2.285 346,410 +8,532 0.01% 791,494
2015-05-20 2015-05-18 2.376 337,878 +12,254 0.01% 802,880
2015-05-13 2015-05-11 2.376 325,624 +8,754 0.01% 773,761
2015-05-12 2015-05-08 2.342 316,870 -43,767 0.01% 742,100
2015-05-11 2015-05-07 2.205 360,637 +17,507 0.02% 795,160
2015-05-08 2015-05-06 2.342 343,130 -43,767 0.02% 803,600
2015-05-06 2015-05-04 2.582 386,897 -52,520 0.02% 998,921
2015-05-05 2015-04-30 2.251 439,417 +8,754 0.02% 988,941
2015-04-30 2015-04-28 2.068 430,663 -30,637 0.02% 890,519
2015-04-28 2015-04-24 1.965 461,300 -61,273 0.02% 906,440
2015-04-27 2015-04-23 1.954 522,573 -8,754 0.02% 1,020,870
2015-04-24 2015-04-22 1.931 531,327 -17,506 0.02% 1,025,831
2015-04-22 2015-04-20 1.885 548,833 -8,753 0.02% 1,034,550
2015-04-21 2015-04-17 1.931 557,586 +52,519 0.02% 1,076,529
2015-04-17 2015-04-15 1.851 505,067 +8,754 0.02% 934,741
2015-04-16 2015-04-14 1.874 496,313 -8,754 0.02% 929,880
2015-04-15 2015-04-13 1.896 505,067 -43,766 0.02% 957,821
2015-04-14 2015-04-10 1.748 548,833 +8,753 0.02% 959,310
2015-04-10 2015-04-08 1.725 540,080 +43,767 0.02% 931,670
2015-04-02 2015-03-31 1.645 496,313 +8,753 0.02% 816,480
2015-04-01 2015-03-30 1.679 487,560 +35,013 0.02% 818,790
2015-03-31 2015-03-27 1.611 452,547 +13,130 0.02% 728,971
2015-03-26 2015-03-24 1.519 439,417 -6,127 0.02% 667,661
2015-03-09 2015-03-05 1.577 445,544 +43,767 0.02% 702,420
2015-02-09 2015-02-05 1.588 401,777 -8,754 0.02% 638,009
2015-02-06 2015-02-04 1.554 410,531 +8,754 0.02% 637,840
2015-01-27 2015-01-23 1.577 401,777 -52,520 0.02% 633,419
2015-01-26 2015-01-22 1.565 454,297 -17,507 0.02% 711,030
2015-01-08 2015-01-06 1.691 471,804 -105,040 0.02% 797,720
2015-01-07 2015-01-05 1.691 576,844 +61,273 0.03% 975,320
2015-01-06 2015-01-02 1.668 515,571 +96,287 0.02% 859,941
2014-12-03 2014-12-01 1.668 419,284 -17,507 0.02% 699,340
2014-11-26 2014-11-24 1.702 436,791 +17,507 0.02% 743,511
2014-10-07 2014-10-03 1.634 419,284 +11,379 0.02% 684,970
2014-07-28 2014-07-24 1.896 407,905 +8,754 0.02% 773,561
2014-07-09 2014-07-07 1.805 399,151 -8,754 0.02% 720,479
2014-06-04 2014-05-30 1.742 407,905 +12,076 0.02% 710,722
2014-05-27 2014-05-23 1.766 395,829 +8,495 0.02% 699,001
2014-05-12 2014-05-08 1.578 387,334 +8,494 0.02% 611,039
2014-04-14 2014-04-10 1.919 378,840 +8,494 0.02% 726,980
2014-02-11 2014-02-07 1.978 370,346 -8,494 0.02% 732,480
2013-11-07 2013-11-05 2.425 378,840 +8,494 0.02% 918,759
2013-10-25 2013-10-23 2.461 370,346 -42,471 0.02% 911,240
2013-10-23 2013-10-21 2.519 412,817 +42,471 0.02% 1,040,040
2013-10-22 2013-10-18 2.519 370,346 -4,247 0.02% 933,040
2013-10-21 2013-10-17 2.531 374,593 -4,247 0.02% 948,150
2013-10-07 2013-10-03 2.461 378,840 -42,471 0.02% 932,139
2013-10-04 2013-10-02 2.425 421,311 +42,471 0.02% 1,021,760
2013-10-02 2013-09-27 2.519 378,840 -8,494 0.02% 954,439
2013-09-24 2013-09-19 2.590 387,334 -8,495 0.02% 1,003,199
2013-09-16 2013-09-12 2.543 395,829 -42,470 0.02% 1,006,561
2013-09-12 2013-09-10 2.543 438,299 +42,470 0.02% 1,114,559
2013-09-11 2013-09-09 2.496 395,829 -34,826 0.02% 987,921
2013-09-10 2013-09-06 2.449 430,655 -33,976 0.02% 1,054,561
2013-09-09 2013-09-05 2.425 464,631 +25,482 0.02% 1,126,819
2013-09-06 2013-09-04 2.413 439,149 +25,483 0.02% 1,059,850
2013-09-05 2013-09-03 2.437 413,666 +849 0.02% 1,008,089
2013-09-04 2013-09-02 2.402 412,817 +16,988 0.02% 991,440
2013-08-19 2013-08-15 2.602 395,829 +8,495 0.02% 1,029,861
2013-08-07 2013-08-05 2.496 387,334 -16,989 0.02% 966,719
2013-08-06 2013-08-02 2.472 404,323 +16,989 0.02% 999,601
2013-08-01 2013-07-30 2.307 387,334 +16,988 0.02% 893,759
2013-07-02 2013-06-27 2.566 370,346 -4,247 0.02% 950,480
2013-06-27 2013-06-25 2.355 374,593 +4,247 0.02% 882,000
2013-06-26 2013-06-24 2.390 370,346 -4,247 0.02% 885,080
2013-06-11 2013-06-07 2.743 374,593 -4,247 0.02% 1,027,530
2013-05-28 2013-05-24 2.802 378,840 +8,494 0.02% 1,061,479
2013-05-23 2013-05-21 3.021 370,346 +6,640 0.02% 1,118,778
2013-05-10 2013-05-08 3.129 363,706 -8,342 0.02% 1,137,959
2013-03-20 2013-03-18 2.493 372,048 -8,342 0.02% 927,679
2013-03-06 2013-03-04 2.733 380,390 +16,684 0.02% 1,039,680
2013-02-05 2013-02-01 3.357 363,706 +8,341 0.02% 1,220,799
2013-01-29 2013-01-25 3.512 355,365 +16,684 0.02% 1,248,182
2013-01-28 2013-01-24 3.584 338,681 +8,342 0.02% 1,213,941
2013-01-25 2013-01-23 3.632 330,339 +16,684 0.02% 1,199,881
2013-01-18 2013-01-16 3.668 313,655 -25,026 0.01% 1,150,560
2013-01-15 2013-01-11 3.512 338,681 +25,026 0.02% 1,189,581
2013-01-11 2013-01-09 3.728 313,655 -33,368 0.01% 1,169,360
2013-01-02 2012-12-27 3.225 347,023 -50,051 0.02% 1,119,041
2012-12-28 2012-12-24 2.853 397,074 +16,684 0.02% 1,132,880
2012-12-20 2012-12-18 2.997 380,390 -16,684 0.02% 1,139,999
2012-12-18 2012-12-14 3.117 397,074 +33,368 0.02% 1,237,600
2012-12-11 2012-12-07 3.357 363,706 -8,342 0.02% 1,220,799
2012-12-07 2012-12-05 3.081 372,048 +25,025 0.02% 1,146,219
2012-12-06 2012-12-04 3.081 347,023 -25,025 0.02% 1,069,121
2012-12-04 2012-11-30 3.213 372,048 +11,678 0.02% 1,195,279
2012-12-03 2012-11-29 2.865 360,370 +16,684 0.02% 1,032,481
2012-11-29 2012-11-27 2.721 343,686 +4,171 0.02% 935,240
2012-11-27 2012-11-23 2.505 339,515 +12,513 0.02% 850,630
2012-11-26 2012-11-22 2.302 327,002 -33,368 0.02% 752,640
2012-11-07 2012-11-05 2.314 360,370 -16,683 0.02% 833,761
2012-11-06 2012-11-02 2.278 377,053 -25,026 0.02% 858,799
2012-11-05 2012-11-01 2.218 402,079 -25,026 0.02% 891,700
2012-11-01 2012-10-30 2.110 427,105 +25,026 0.02% 901,121
2012-10-31 2012-10-29 2.110 402,079 -8,342 0.02% 848,320
2012-10-29 2012-10-25 2.218 410,421 -16,684 0.02% 910,200
2012-10-26 2012-10-24 2.302 427,105 +8,342 0.02% 983,041
2012-10-25 2012-10-22 2.158 418,763 -8,342 0.02% 903,600
2012-10-24 2012-10-19 2.110 427,105 +25,026 0.02% 901,121
2012-10-22 2012-10-18 2.146 402,079 -16,684 0.02% 862,780
2012-10-19 2012-10-17 2.134 418,763 +8,342 0.02% 893,560
2012-10-17 2012-10-15 2.110 410,421 +25,026 0.02% 865,920
2012-10-10 2012-10-08 2.014 385,395 -8,342 0.02% 776,159
2012-10-09 2012-10-05 2.050 393,737 +8,342 0.02% 807,120
2012-09-25 2012-09-21 2.026 385,395 -16,684 0.02% 780,779
2012-09-24 2012-09-20 2.002 402,079 +16,684 0.02% 804,940
2012-09-19 2012-09-17 2.026 385,395 +16,683 0.02% 780,779
2012-08-23 2012-08-21 2.050 368,712 -8,341 0.02% 755,821
2012-08-15 2012-08-13 2.002 377,053 +8,341 0.02% 754,839
2012-08-13 2012-08-09 2.122 368,712 -16,683 0.02% 782,341
2012-08-10 2012-08-08 2.026 385,395 +25,025 0.02% 780,779
2012-07-18 2012-07-16 2.086 360,370 +16,684 0.02% 751,681
2012-07-10 2012-07-06 2.469 343,686 -16,684 0.02% 848,720
2012-06-20 2012-06-18 2.486 360,370 -8,342 0.02% 895,802
2012-06-19 2012-06-15 2.461 368,712 -11,048 0.02% 907,373
2012-06-18 2012-06-14 2.312 379,760 -8,045 0.02% 877,921
2012-06-14 2012-06-12 2.250 387,805 -8,046 0.02% 872,419
2012-06-12 2012-06-08 2.187 395,851 -16,092 0.02% 865,920
2012-06-11 2012-06-07 2.138 411,943 +16,092 0.02% 880,641
2012-06-08 2012-06-06 2.138 395,851 +16,091 0.02% 846,240
2012-05-30 2012-05-28 2.113 379,760 -16,091 0.02% 802,401
2012-05-28 2012-05-24 2.038 395,851 +16,091 0.02% 806,880
2012-05-22 2012-05-18 2.027 379,760 +9,554 0.02% 769,848
2012-05-16 2012-05-14 2.040 370,206 -15,687 0.02% 755,200
2012-05-11 2012-05-09 2.040 385,893 -7,843 0.02% 787,201
2012-04-18 2012-04-16 2.053 393,736 +7,843 0.02% 808,220
2012-03-09 2012-03-07 2.218 385,893 +15,687 0.02% 856,081
2012-03-06 2012-03-02 2.575 370,206 -23,530 0.02% 953,440
2012-03-05 2012-03-01 2.448 393,736 +23,530 0.02% 963,840
2012-03-02 2012-02-29 2.652 370,206 -7,843 0.02% 981,760
2012-02-29 2012-02-27 2.614 378,049 -7,844 0.02% 988,100
2012-02-27 2012-02-23 2.601 385,893 +31,374 0.02% 1,003,681
2012-02-24 2012-02-22 2.652 354,519 +7,843 0.02% 940,160
2012-01-19 2012-01-17 2.142 346,676 -7,843 0.02% 742,560
2012-01-13 2012-01-11 1.912 354,519 -3,922 0.02% 678,000
2011-12-28 2011-12-22 1.900 358,441 -27,452 0.02% 680,930
2011-12-21 2011-12-19 1.887 385,893 +23,531 0.02% 728,161
2011-12-20 2011-12-16 1.951 362,362 +7,843 0.02% 706,859
2011-12-15 2011-12-13 1.976 354,519 -31,374 0.02% 700,600
2011-12-12 2011-12-08 2.206 385,893 +31,374 0.02% 851,161
2011-12-05 2011-12-01 2.308 354,519 +15,687 0.02% 818,120
2011-12-02 2011-11-30 2.040 338,832 -23,530 0.02% 691,199
2011-12-01 2011-11-29 2.116 362,362 +23,530 0.02% 766,919
2011-11-29 2011-11-25 1.849 338,832 -2,353 0.02% 626,399
2011-11-28 2011-11-24 1.912 341,185 -7,844 0.02% 652,499
2011-11-22 2011-11-18 2.014 349,029 +4,706 0.02% 703,100
2011-11-18 2011-11-16 2.142 344,323 +3,138 0.02% 737,520
2011-11-16 2011-11-14 2.269 341,185 -7,844 0.02% 774,299
2011-11-15 2011-11-11 2.116 349,029 +7,844 0.02% 738,700
2011-11-07 2011-11-03 2.282 341,185 +7,843 0.02% 778,649
2011-11-03 2011-11-01 2.320 333,342 -7,843 0.02% 773,500
2011-11-01 2011-10-28 2.346 341,185 -5,491 0.02% 800,399
2011-10-31 2011-10-27 2.078 346,676 +5,491 0.02% 720,460
2011-10-28 2011-10-26 2.014 341,185 -7,844 0.02% 687,299
2011-10-27 2011-10-25 2.014 349,029 +7,844 0.02% 703,100
2011-10-26 2011-10-24 2.053 341,185 -7,844 0.02% 700,349
2011-10-25 2011-10-21 1.976 349,029 +7,844 0.02% 689,750
2011-10-24 2011-10-20 1.900 341,185 -54,904 0.02% 648,149
2011-10-21 2011-10-19 1.938 396,089 +23,530 0.02% 767,600
2011-10-07 2011-10-04 1.313 372,559 +31,374 0.02% 489,250
2011-09-01 2011-08-30 2.779 341,185 -7,844 0.02% 948,299
2011-08-22 2011-08-18 2.869 349,029 +7,844 0.02% 1,001,251
2011-08-15 2011-08-11 2.677 341,185 -3,922 0.02% 913,499
2011-08-09 2011-08-05 3.353 345,107 +11,765 0.02% 1,157,200
2011-08-01 2011-07-28 3.799 333,342 -7,843 0.02% 1,266,500
2011-07-19 2011-07-15 3.442 341,185 +7,843 0.02% 1,174,498
2011-07-05 2011-06-30 3.723 333,342 -12,549 0.02% 1,241,000
2011-05-27 2011-05-25 3.544 345,891 -7,844 0.02% 1,225,978
2011-05-26 2011-05-24 3.557 353,735 -3,921 0.02% 1,258,291
2011-05-23 2011-05-19 3.672 357,656 -3,922 0.02% 1,313,278
2011-05-20 2011-05-18 3.634 361,578 +3,922 0.02% 1,313,849
2011-05-11 2011-05-06 3.545 357,656 +5,164 0.02% 1,267,745
2011-05-04 2011-04-29 3.868 352,492 +3,865 0.02% 1,363,441
2011-04-29 2011-04-27 4.075 348,627 -11,595 0.02% 1,420,651
2011-04-07 2011-04-04 3.570 360,222 -15,460 0.02% 1,286,161
2011-04-04 2011-03-31 3.428 375,682 +11,595 0.02% 1,287,900
2011-04-01 2011-03-30 3.299 364,087 +3,865 0.02% 1,201,050
2011-03-23 2011-03-21 3.247 360,222 -7,730 0.02% 1,169,661
2011-03-17 2011-03-15 3.066 367,952 +7,730 0.02% 1,128,120
2011-03-11 2011-03-09 3.389 360,222 +7,730 0.02% 1,220,921
2011-01-19 2011-01-17 3.855 352,492 -7,730 0.02% 1,358,881
2011-01-11 2011-01-07 4.101 360,222 -21,644 0.02% 1,477,221
2011-01-07 2011-01-05 3.829 381,866 -3,865 0.02% 1,462,240
2011-01-06 2011-01-04 3.726 385,731 +3,865 0.02% 1,437,120
2011-01-04 2010-12-31 3.389 381,866 +3,865 0.02% 1,294,280
2010-12-23 2010-12-21 3.493 378,001 +2,319 0.02% 1,320,300
2010-12-22 2010-12-20 3.351 375,682 -7,730 0.02% 1,258,740
2010-12-20 2010-12-16 3.558 383,412 +7,730 0.02% 1,364,000
2010-12-06 2010-12-02 3.868 375,682 -15,460 0.02% 1,453,140
2010-12-03 2010-12-01 3.777 391,142 +15,460 0.02% 1,477,519
2010-12-02 2010-11-30 3.765 375,682 +7,730 0.02% 1,414,260
2010-12-01 2010-11-29 3.777 367,952 -7,730 0.02% 1,389,920
2010-11-10 2010-11-08 4.450 375,682 -23,190 0.02% 1,671,840
2010-11-05 2010-11-03 4.049 398,872 +23,190 0.02% 1,615,079
2010-11-04 2010-11-02 3.959 375,682 -2,319 0.02% 1,487,160
2010-11-02 2010-10-29 3.868 378,001 +2,319 0.02% 1,462,110
2010-10-18 2010-10-14 4.398 375,682 -15,460 0.02% 1,652,400
2010-10-15 2010-10-13 4.489 391,142 +15,460 0.02% 1,755,819
2010-10-06 2010-10-04 4.230 375,682 -15,460 0.02% 1,589,220
2010-10-05 2010-09-30 4.140 391,142 +15,460 0.02% 1,619,199
2010-09-30 2010-09-28 4.243 375,682 -1,546 0.02% 1,594,080
2010-09-22 2010-09-20 4.528 377,228 -1,546 0.02% 1,708,000
2010-09-21 2010-09-17 4.463 378,774 -38,650 0.02% 1,690,500
2010-09-13 2010-09-09 4.204 417,424 -7,731 0.02% 1,754,998
2010-09-06 2010-09-02 4.127 425,155 -7,730 0.02% 1,754,502
2010-08-30 2010-08-26 4.075 432,885 +7,730 0.02% 1,764,002
2010-08-10 2010-08-06 4.217 425,155 -7,730 0.02% 1,793,002
2010-08-05 2010-08-03 4.308 432,885 -7,730 0.02% 1,864,802
2010-08-04 2010-08-02 4.334 440,615 +15,460 0.02% 1,909,501
2010-08-02 2010-07-29 4.049 425,155 -12,368 0.02% 1,721,502
2010-07-30 2010-07-28 4.023 437,523 -12,368 0.02% 1,760,261
2010-07-28 2010-07-26 3.984 449,891 +4,638 0.02% 1,792,561
2010-07-27 2010-07-23 3.959 445,253 -15,460 0.02% 1,762,561
2010-07-23 2010-07-21 3.816 460,713 -7,730 0.02% 1,758,200
2010-07-16 2010-07-14 3.687 468,443 +15,460 0.02% 1,727,100
2010-07-09 2010-07-07 3.428 452,983 -4,638 0.02% 1,552,901
2010-07-05 2010-06-30 3.389 457,621 +7,730 0.02% 1,551,040
2010-07-02 2010-06-29 3.428 449,891 -8,503 0.02% 1,542,301
2010-06-24 2010-06-22 3.726 458,394 +2,319 0.02% 1,707,840
2010-06-23 2010-06-21 3.739 456,075 -3,865 0.02% 1,705,101
2010-06-22 2010-06-18 3.519 459,940 +3,865 0.02% 1,618,400
2010-06-17 2010-06-14 3.415 456,075 -10,049 0.02% 1,557,600
2010-06-15 2010-06-11 3.363 466,124 -46,380 0.02% 1,567,800
2010-06-10 2010-06-08 3.169 512,504 +7,730 0.03% 1,624,349
2010-06-04 2010-06-02 3.169 504,774 -7,730 0.03% 1,599,849
2010-05-31 2010-05-27 3.286 512,504 -23,191 0.03% 1,684,018
2010-05-25 2010-05-20 3.040 535,695 -3,865 0.03% 1,628,551
2010-05-19 2010-05-17 3.156 539,560 +38,651 0.03% 1,703,121
2010-05-17 2010-05-13 3.390 500,909 +5,824 0.03% 1,698,064
2010-05-11 2010-05-07 3.311 495,085 +15,281 0.03% 1,639,441
2010-05-10 2010-05-06 3.377 479,804 -76,402 0.02% 1,620,239
2010-05-07 2010-05-05 3.534 556,206 -15,281 0.03% 1,965,599
2010-04-21 2010-04-19 3.861 571,487 +7,640 0.03% 2,206,601
2010-04-20 2010-04-16 4.057 563,847 +7,641 0.03% 2,287,802
2010-04-15 2010-04-13 4.293 556,206 -7,641 0.03% 2,387,838
2010-04-07 2010-03-31 4.306 563,847 -7,640 0.03% 2,428,022
2010-03-30 2010-03-26 4.293 571,487 -7,640 0.03% 2,453,441
2010-03-12 2010-03-10 4.633 579,127 +4,584 0.03% 2,683,320
2010-03-11 2010-03-09 4.594 574,543 +7,640 0.03% 2,639,521
2010-03-08 2010-03-04 4.267 566,903 -7,640 0.03% 2,418,921
2010-03-04 2010-03-02 4.385 574,543 -7,640 0.03% 2,519,201
2010-03-03 2010-03-01 4.254 582,183 +7,640 0.03% 2,476,500
2010-03-01 2010-02-25 3.874 574,543 -7,640 0.03% 2,225,920
2010-02-25 2010-02-23 3.914 582,183 +7,640 0.03% 2,278,380
2010-02-23 2010-02-19 3.730 574,543 -7,640 0.03% 2,143,200
2010-02-18 2010-02-12 3.861 582,183 -3,056 0.03% 2,247,900
2010-02-17 2010-02-11 3.796 585,239 +3,056 0.03% 2,221,399
2010-02-10 2010-02-08 3.599 582,183 +7,640 0.03% 2,095,500
2010-02-09 2010-02-05 3.626 574,543 -15,280 0.03% 2,083,040
2010-02-04 2010-02-02 3.861 589,823 +15,280 0.03% 2,277,399
2010-02-03 2010-02-01 3.927 574,543 +15,281 0.03% 2,256,000
2010-02-02 2010-01-29 3.730 559,262 -7,641 0.03% 2,086,198
2010-01-28 2010-01-26 3.953 566,903 -7,640 0.03% 2,240,841
2010-01-25 2010-01-21 4.424 574,543 -15,280 0.03% 2,541,761
2010-01-22 2010-01-20 4.607 589,823 -7,640 0.03% 2,717,439
2010-01-20 2010-01-18 4.646 597,463 -7,641 0.03% 2,776,098
2010-01-19 2010-01-15 4.633 605,104 -15,280 0.03% 2,803,682
2010-01-18 2010-01-14 4.542 620,384 +3,820 0.03% 2,817,640
2010-01-15 2010-01-13 4.686 616,564 +13,752 0.03% 2,889,060
2010-01-13 2010-01-11 4.817 602,812 +3,056 0.03% 2,903,522
2010-01-12 2010-01-08 4.790 599,756 -7,640 0.03% 2,873,102
2010-01-11 2010-01-07 4.830 607,396 -19,100 0.03% 2,933,551
2010-01-08 2010-01-06 4.738 626,496 +7,640 0.03% 2,968,399
2010-01-07 2010-01-05 4.738 618,856 +49,661 0.03% 2,932,200
2010-01-06 2010-01-04 4.725 569,195 +7,640 0.03% 2,689,451
2009-12-30 2009-12-28 4.738 561,555 -3,820 0.03% 2,660,702
2009-12-29 2009-12-24 4.869 565,375 +22,921 0.03% 2,752,802
2009-12-22 2009-12-18 4.699 542,454 +3,820 0.03% 2,548,900
2009-12-21 2009-12-17 4.804 538,634 -236,846 0.03% 2,587,350
2009-12-18 2009-12-16 4.830 775,480 +53,481 0.04% 3,745,350
2009-12-17 2009-12-15 5.013 721,999 +103,143 0.04% 3,619,352
2009-12-16 2009-12-14 5.275 618,856 -7,640 0.03% 3,264,300
2009-12-15 2009-12-11 5.144 626,496 -38,201 0.03% 3,222,599
2009-12-14 2009-12-10 5.183 664,697 +106,963 0.03% 3,445,199
2009-12-11 2009-12-09 5.288 557,734 -3,821 0.03% 2,949,198
2009-12-10 2009-12-08 5.458 561,555 -164,264 0.03% 3,064,953
2009-12-09 2009-12-07 5.144 725,819 +15,281 0.04% 3,733,501
2009-12-08 2009-12-04 5.262 710,538 +61,121 0.04% 3,738,598
2009-12-07 2009-12-03 5.366 649,417 +110,783 0.03% 3,485,001
2009-12-04 2009-12-02 5.288 538,634 -181,837 0.03% 2,848,200
2009-12-03 2009-12-01 4.987 720,471 -76,402 0.04% 3,592,832
2009-12-02 2009-11-30 4.712 796,873 +129,884 0.04% 3,754,802
2009-12-01 2009-11-27 4.633 666,989 +76,402 0.03% 3,090,419
2009-11-30 2009-11-26 4.934 590,587 -19,865 0.03% 2,914,209
2009-11-27 2009-11-25 4.974 610,452 +61,122 0.03% 3,036,201
2009-11-26 2009-11-24 5.052 549,330 -74,110 0.03% 2,775,339
2009-11-25 2009-11-23 5.052 623,440 +61,121 0.03% 3,149,759
2009-11-24 2009-11-20 5.065 562,319 +22,921 0.03% 2,848,322
2009-11-23 2009-11-19 5.209 539,398 +22,921 0.03% 2,809,880
2009-11-20 2009-11-18 5.301 516,477 -45,842 0.03% 2,737,798
2009-11-19 2009-11-17 5.327 562,319 -7,640 0.03% 2,995,522
2009-11-18 2009-11-16 5.340 569,959 -61,121 0.03% 3,043,681
2009-11-17 2009-11-13 5.249 631,080 +53,481 0.03% 3,312,258
2009-11-16 2009-11-12 5.183 577,599 +68,762 0.03% 2,993,760
2009-11-13 2009-11-11 5.275 508,837 +26,741 0.03% 2,683,979
2009-11-12 2009-11-10 5.366 482,096 +19,100 0.02% 2,587,097
2009-11-11 2009-11-09 5.484 462,996 +13,752 0.02% 2,539,140
2009-11-10 2009-11-06 5.379 449,244 +3,056 0.02% 2,416,682
2009-11-09 2009-11-05 5.379 446,188 +2,293 0.02% 2,400,242
2009-11-06 2009-11-04 5.471 443,895 +3,820 0.02% 2,428,577
2009-11-04 2009-11-02 5.602 440,075 +15,280 0.02% 2,465,278
2009-11-03 2009-10-30 5.667 424,795 +15,280 0.02% 2,407,480
2009-11-02 2009-10-29 5.537 409,515 -2,292 0.02% 2,267,282
2009-10-30 2009-10-28 5.641 411,807 +45,842 0.02% 2,323,092
2009-10-29 2009-10-27 5.798 365,965 +2,292 0.02% 2,121,967
2009-10-28 2009-10-23 5.995 363,673 -7,641 0.02% 2,180,078
2009-10-27 2009-10-22 6.021 371,314 -5,348 0.02% 2,235,602
2009-10-23 2009-10-21 5.982 376,662 -42,021 0.02% 2,253,011
2009-10-22 2009-10-20 5.903 418,683 -3,820 0.02% 2,471,481
2009-10-21 2009-10-19 5.772 422,503 -38,201 0.02% 2,438,730
2009-10-20 2009-10-16 5.419 460,704 +1,528 0.02% 2,496,420
2009-10-19 2009-10-15 5.510 459,176 +30,561 0.02% 2,530,211
2009-10-15 2009-10-13 5.615 428,615 -7,640 0.02% 2,406,689
2009-10-14 2009-10-12 5.589 436,255 +15,280 0.02% 2,438,168
2009-10-13 2009-10-09 5.746 420,975 +15,280 0.02% 2,418,891
2009-10-12 2009-10-08 5.811 405,695 -7,640 0.02% 2,357,643
2009-10-09 2009-10-07 5.903 413,335 -22,920 0.02% 2,439,912
2009-10-08 2009-10-06 5.707 436,255 -45,077 0.02% 2,489,558
2009-10-07 2009-10-05 5.235 481,332 +6,876 0.02% 2,519,998
2009-10-06 2009-10-02 5.235 474,456 +11,460 0.02% 2,483,999
2009-09-29 2009-09-25 5.785 462,996 +42,785 0.02% 2,678,520
2009-09-28 2009-09-24 5.589 420,211 +3,820 0.02% 2,348,501
2009-09-25 2009-09-23 5.890 416,391 -2,292 0.02% 2,452,501
2009-09-24 2009-09-22 5.982 418,683 +9,932 0.02% 2,504,361
2009-09-23 2009-09-21 5.982 408,751 -260,530 0.02% 2,444,952
2009-09-22 2009-09-18 6.230 669,281 +24,448 0.03% 4,169,758
2009-09-21 2009-09-17 6.243 644,833 +126,064 0.03% 4,025,882
2009-09-18 2009-09-16 6.178 518,769 +59,593 0.03% 3,204,877
2009-09-17 2009-09-15 6.191 459,176 +7,640 0.02% 2,842,731
2009-09-16 2009-09-14 6.283 451,536 -1,528 0.02% 2,836,802
2009-09-15 2009-09-11 6.374 453,064 -7,640 0.02% 2,887,912
2009-09-14 2009-09-10 6.453 460,704 -87,862 0.02% 2,972,790
2009-09-11 2009-09-09 6.322 548,566 +9,168 0.03% 3,467,939
2009-09-10 2009-09-08 6.374 539,398 -13,752 0.03% 3,438,220
2009-09-09 2009-09-07 6.453 553,150 -35,145 0.03% 3,569,318
2009-09-08 2009-09-04 6.165 588,295 -31,325 0.03% 3,626,699
2009-09-07 2009-09-03 5.811 619,620 -40,493 0.03% 3,600,840
2009-09-04 2009-09-02 5.589 660,113 -6,112 0.03% 3,689,279
2009-09-03 2009-09-01 5.550 666,225 -42,785 0.03% 3,697,279
2009-09-02 2009-08-31 5.157 709,010 +8,404 0.04% 3,656,318
2009-09-01 2009-08-28 5.235 700,606 +15,280 0.04% 3,667,999
2009-08-31 2009-08-27 5.432 685,326 +78,694 0.03% 3,722,551
2009-08-28 2009-08-26 5.510 606,632 +119,187 0.03% 3,342,742
2009-08-27 2009-08-25 5.798 487,445 +71,054 0.02% 2,826,342
2009-08-26 2009-08-24 5.995 416,391 +53,482 0.02% 2,496,101
2009-08-25 2009-08-21 5.968 362,909 -5,349 0.02% 2,165,998
2009-08-24 2009-08-20 6.099 368,258 -7,640 0.02% 2,246,123
2009-08-21 2009-08-19 6.021 375,898 +2,292 0.02% 2,263,202
2009-08-20 2009-08-18 6.008 373,606 +12,225 0.02% 2,244,512
2009-08-19 2009-08-17 6.269 361,381 +53,481 0.02% 2,265,668
2009-08-18 2009-08-14 6.649 307,900 -6,112 0.02% 2,047,240
2009-08-17 2009-08-13 6.741 314,012 -8,404 0.02% 2,116,649
2009-08-14 2009-08-12 6.557 322,416 +19,100 0.02% 2,114,218
2009-08-13 2009-08-11 6.623 303,316 +64,178 0.02% 2,008,821
2009-08-12 2009-08-10 6.832 239,138 -87,098 0.01% 1,633,859
2009-08-11 2009-08-07 6.204 326,236 +53,481 0.02% 2,023,977
2009-08-10 2009-08-06 6.872 272,755 +22,921 0.01% 1,874,250
2009-08-07 2009-08-05 7.277 249,834 +30,560 0.01% 1,818,117
2009-08-06 2009-08-04 7.618 219,274 +21,393 0.01% 1,670,342
2009-08-03 2009-07-30 7.500 197,881 -6,112 0.01% 1,484,069
2009-07-31 2009-07-29 7.591 203,993 +66,469 0.01% 1,548,598
2009-07-29 2009-07-27 8.612 137,524 -6,112 0.01% 1,184,404
2009-07-28 2009-07-24 7.932 143,636 +3,056 0.01% 1,139,282
2009-07-27 2009-07-23 7.447 140,580 -4,584 0.01% 1,046,963
2009-07-24 2009-07-22 7.094 145,164 -3,056 0.01% 1,029,802
2009-07-23 2009-07-21 7.251 148,220 -50,425 0.01% 1,074,761
2009-07-21 2009-07-17 6.937 198,645 -61,122 0.01% 1,377,999
2009-07-17 2009-07-15 6.518 259,767 -30,561 0.02% 1,693,202
2009-07-16 2009-07-14 6.387 290,328 +7,641 0.02% 1,854,403
2009-07-15 2009-07-13 6.152 282,687 +15,280 0.02% 1,738,998
2009-07-14 2009-07-10 6.387 267,407 -7,640 0.02% 1,708,000
2009-07-13 2009-07-09 6.466 275,047 +7,640 0.02% 1,778,399
2009-07-10 2009-07-08 6.544 267,407 +8,404 0.02% 1,750,001
2009-07-09 2009-07-07 6.728 259,003 +60,358 0.02% 1,742,462
2009-07-08 2009-07-06 6.963 198,645 +6,112 0.01% 1,383,199
2009-07-07 2009-07-03 6.819 192,533 -67,998 0.01% 1,312,920
2009-07-06 2009-07-02 6.531 260,531 +42,785 0.02% 1,701,592
2009-07-03 2009-06-30 6.597 217,746 +13,753 0.01% 1,436,402
2009-07-02 2009-06-29 7.081 203,993 -16,045 0.01% 1,444,468
2009-06-30 2009-06-26 6.989 220,038 -1,528 0.01% 1,537,922
2009-06-29 2009-06-25 6.714 221,566 -34,381 0.01% 1,487,702
2009-06-26 2009-06-24 6.283 255,947 +9,933 0.02% 1,608,002
2009-06-25 2009-06-23 6.256 246,014 +5,348 0.02% 1,539,158
2009-06-24 2009-06-22 6.387 240,666 -51,190 0.01% 1,537,199
2009-06-23 2009-06-19 6.230 291,856 +27,505 0.02% 1,818,323
2009-06-22 2009-06-18 6.348 264,351 +15,281 0.02% 1,678,101
2009-06-19 2009-06-17 6.544 249,070 +16,808 0.02% 1,629,997
2009-06-18 2009-06-16 6.505 232,262 +35,145 0.01% 1,510,880
2009-06-17 2009-06-15 6.819 197,117 +10,696 0.01% 1,344,179
2009-06-16 2009-06-12 7.173 186,421 -12,988 0.01% 1,337,121
2009-06-15 2009-06-11 6.924 199,409 -87,862 0.01% 1,380,689
2009-06-12 2009-06-10 6.505 287,271 -29,033 0.02% 1,868,717
2009-06-11 2009-06-09 6.230 316,304 +77,166 0.02% 1,970,639
2009-06-10 2009-06-08 6.557 239,138 +6,112 0.01% 1,568,129
2009-06-09 2009-06-05 6.597 233,026 -9,932 0.01% 1,537,200
2009-06-08 2009-06-04 6.662 242,958 +22,156 0.01% 1,618,618
2009-06-04 2009-06-02 6.505 220,802 -87,862 0.01% 1,436,332
2009-06-03 2009-06-01 6.256 308,664 -98,559 0.02% 1,931,120
2009-06-02 2009-05-29 5.602 407,223 -8,404 0.02% 2,281,243
2009-06-01 2009-05-27 5.393 415,627 +38,965 0.03% 2,241,281
2009-05-29 2009-05-26 5.379 376,662 +98,559 0.02% 2,026,231
2009-05-27 2009-05-25 5.615 278,103 -38,201 0.02% 1,561,559
2009-05-26 2009-05-22 5.249 316,304 -12,989 0.02% 1,660,139
2009-05-25 2009-05-21 5.327 329,293 +1,529 0.02% 1,754,173
2009-05-22 2009-05-20 5.222 327,764 +158,916 0.02% 1,711,707
2009-05-21 2009-05-19 5.445 168,848 -6,113 0.01% 919,358
2009-05-20 2009-05-18 5.523 174,961 -128,355 0.01% 966,383
2009-05-19 2009-05-15 5.065 303,316 -27,505 0.02% 1,536,391
2009-05-18 2009-05-14 4.660 330,821 +1,528 0.02% 1,541,482
2009-05-15 2009-05-13 4.581 329,293 -48,133 0.02% 1,508,502
2009-05-14 2009-05-12 4.228 377,426 +15,281 0.02% 1,595,621
2009-05-13 2009-05-11 4.162 362,145 +175,724 0.02% 1,507,318
2009-05-12 2009-05-08 4.385 186,421 +15,281 0.01% 817,430
2009-05-11 2009-05-07 4.306 171,140 +5,584 0.01% 736,904
2009-05-08 2009-05-06 4.569 165,556 +6,075 0.01% 756,460
2009-05-07 2009-05-05 4.319 159,481 -1,518 0.01% 688,802
2009-05-06 2009-05-04 4.372 160,999 -59,236 0.01% 703,838
2009-05-05 2009-04-30 3.424 220,235 -30,377 0.01% 754,000
2009-05-04 2009-04-29 3.213 250,612 -91,132 0.02% 805,199
2009-04-30 2009-04-28 2.765 341,744 -3,038 0.02% 945,000
2009-04-29 2009-04-27 2.871 344,782 +80,500 0.02% 989,721
2009-04-28 2009-04-24 3.134 264,282 +8,354 0.02% 828,240
2009-04-27 2009-04-23 3.134 255,928 -14,429 0.02% 802,059
2009-04-23 2009-04-21 3.108 270,357 -3,798 0.02% 840,159
2009-04-22 2009-04-20 3.226 274,155 +28,859 0.02% 884,451
2009-04-21 2009-04-17 3.239 245,296 +10,632 0.02% 794,579
2009-04-20 2009-04-16 3.437 234,664 -54,679 0.01% 806,489
2009-04-17 2009-04-15 3.318 289,343 +68,349 0.02% 960,119
2009-04-15 2009-04-09 2.752 220,994 -1,519 0.01% 608,189
2009-04-14 2009-04-08 2.541 222,513 -3,797 0.01% 565,489
2009-04-09 2009-04-07 2.765 226,310 +9,872 0.01% 625,799
2009-04-08 2009-04-06 2.857 216,438 -12,910 0.01% 618,450
2009-04-07 2009-04-03 2.936 229,348 -20,505 0.01% 673,459
2009-04-06 2009-04-02 2.923 249,853 -18,226 0.02% 730,381
2009-04-03 2009-04-01 2.541 268,079 -15,189 0.02% 681,290
2009-04-02 2009-03-31 2.265 283,268 +2,279 0.02% 641,560
2009-03-31 2009-03-27 2.449 280,989 +7,594 0.02% 688,199
2009-03-30 2009-03-26 2.304 273,395 -5,316 0.02% 630,000
2009-03-27 2009-03-25 2.318 278,711 -6,076 0.02% 645,920
2009-03-26 2009-03-24 2.357 284,787 -45,566 0.02% 671,251
2009-03-25 2009-03-23 2.318 330,353 -22,782 0.02% 765,601
2009-03-24 2009-03-20 2.028 353,135 +16,707 0.02% 716,099
2009-03-23 2009-03-19 2.173 336,428 -53,160 0.02% 730,950
2009-03-20 2009-03-18 1.975 389,588 +17,467 0.02% 769,500
2009-03-18 2009-03-16 1.870 372,121 +15,188 0.02% 695,800
2009-03-17 2009-03-13 1.870 356,933 -22,783 0.02% 667,401
2009-03-16 2009-03-12 1.817 379,716 -9,113 0.02% 690,001
2009-03-13 2009-03-11 1.685 388,829 -71,386 0.02% 655,360
2009-03-12 2009-03-10 1.488 460,215 -22,783 0.03% 684,780
2009-03-11 2009-03-09 1.369 482,998 -3,797 0.03% 661,440
2009-03-10 2009-03-06 1.475 486,795 +53,160 0.03% 717,920
2009-03-09 2009-03-05 1.606 433,635 +11,391 0.03% 696,620
2009-03-06 2009-03-04 1.883 422,244 +25,821 0.03% 795,081
2009-03-05 2009-03-03 1.764 396,423 +11,391 0.02% 699,480
2009-03-03 2009-02-27 1.804 385,032 -7,594 0.02% 694,591
2009-03-02 2009-02-26 1.857 392,626 -13,670 0.02% 728,970
2009-02-27 2009-02-25 2.001 406,296 +22,783 0.02% 813,201
2009-02-26 2009-02-24 2.133 383,513 +15,189 0.02% 818,101
2009-02-25 2009-02-23 2.199 368,324 +7,594 0.02% 809,950
2009-02-24 2009-02-20 2.199 360,730 +11,392 0.02% 793,251
2009-02-23 2009-02-19 2.318 349,338 +18,985 0.02% 809,599
2009-02-19 2009-02-17 2.252 330,353 +30,378 0.02% 743,851
2009-02-17 2009-02-13 2.489 299,975 -4,557 0.02% 746,549
2009-02-16 2009-02-12 2.410 304,532 -22,783 0.02% 733,830
2009-02-13 2009-02-11 2.462 327,315 +12,151 0.02% 805,971
2009-02-12 2009-02-10 2.515 315,164 -53,160 0.02% 792,650
2009-02-11 2009-02-09 2.568 368,324 +91,132 0.02% 945,750
2009-02-10 2009-02-06 2.541 277,192 -30,378 0.02% 704,449
2009-02-09 2009-02-05 2.370 307,570 -22,783 0.02% 729,001
2009-02-06 2009-02-04 2.318 330,353 -22,782 0.02% 765,601
2009-02-05 2009-02-03 2.225 353,135 +45,565 0.02% 785,849
2009-02-03 2009-01-30 2.555 307,570 -30,377 0.02% 785,701
2009-02-02 2009-01-29 2.383 337,947 +7,594 0.02% 805,450
2009-01-30 2009-01-23 2.252 330,353 +15,189 0.02% 743,851
2009-01-29 2009-01-22 2.370 315,164 +30,377 0.02% 747,000
2009-01-23 2009-01-21 2.357 284,787 -30,377 0.02% 671,251
2009-01-21 2009-01-19 2.462 315,164 +15,189 0.02% 776,050
2009-01-20 2009-01-16 2.568 299,975 +22,783 0.02% 770,249
2009-01-16 2009-01-14 2.383 277,192 -3,797 0.02% 660,649
2009-01-15 2009-01-13 2.146 280,989 +7,594 0.02% 603,099
2009-01-13 2009-01-09 2.713 273,395 -3,797 0.02% 741,599
2009-01-12 2009-01-08 2.647 277,192 +49,363 0.02% 733,649
2009-01-09 2009-01-07 2.950 227,829 -44,047 0.01% 671,999
2009-01-08 2009-01-06 2.963 271,876 +22,783 0.02% 805,499
2009-01-07 2009-01-05 2.884 249,093 -77,462 0.02% 718,319
2009-01-06 2009-01-02 2.726 326,555 -37,972 0.02% 890,099
2009-01-05 2008-12-31 2.568 364,527 +18,986 0.02% 936,000
2009-01-02 2008-12-29 2.686 345,541 +26,580 0.02% 928,200
2008-12-30 2008-12-24 2.594 318,961 +132,900 0.02% 827,400
2008-12-29 2008-12-22 2.713 186,061 +30,378 0.01% 504,701
2008-12-23 2008-12-19 2.976 155,683 -182,264 0.01% 463,299
2008-12-22 2008-12-18 2.647 337,947 -49,363 0.02% 894,450
2008-12-19 2008-12-17 2.252 387,310 +132,901 0.02% 872,100
2008-12-18 2008-12-16 2.133 254,409 -91,132 0.02% 542,699
2008-12-17 2008-12-15 1.936 345,541 +151,886 0.02% 668,850
2008-12-16 2008-12-12 1.949 193,655 -30,377 0.01% 377,400
2008-12-15 2008-12-11 2.081 224,032 -34,175 0.01% 466,100
2008-12-12 2008-12-10 1.949 258,207 -11,391 0.02% 503,201
2008-12-11 2008-12-09 1.949 269,598 +45,566 0.02% 525,400
2008-12-10 2008-12-08 2.107 224,032 +106,320 0.01% 472,000
2008-12-09 2008-12-05 1.975 117,712 -118,471 0.01% 232,500
2008-12-08 2008-12-04 1.527 236,183 -123,028 0.01% 360,760
2008-12-05 2008-12-03 1.435 359,211 -75,943 0.02% 515,570
2008-12-04 2008-12-02 1.330 435,154 +121,509 0.03% 578,730
2008-12-03 2008-12-01 1.475 313,645 +119,990 0.02% 462,560
2008-12-02 2008-11-28 1.435 193,655 +129,103 0.01% 277,950
2008-12-01 2008-11-27 1.277 64,552 -87,334 0.00% 82,450
2008-11-28 2008-11-26 1.172 151,886 +87,334 0.01% 178,000
2008-11-27 2008-11-25 1.106 64,552 +7,595 0.00% 71,400
2008-10-20 2008-10-16 1.383 56,957 -15,189 0.00% 78,750
2008-10-06 2008-10-02 2.120 72,146 +22,783 0.00% 152,950
2008-09-25 2008-09-23 2.647 49,363 -15,189 0.00% 130,650
2008-09-12 2008-09-10 3.358 64,552 +7,595 0.00% 216,751
2008-09-11 2008-09-09 3.595 56,957 +15,188 0.00% 204,749
2008-09-10 2008-09-08 3.898 41,769 -6,835 0.00% 162,801
2008-09-09 2008-09-05 3.858 48,604 -8,353 0.00% 187,522
2008-09-08 2008-09-04 3.911 56,957 +15,188 0.00% 222,749
2008-09-01 2008-08-28 4.385 41,769 -7,594 0.00% 183,151
2008-08-29 2008-08-27 4.082 49,363 -7,594 0.00% 201,500
2008-08-28 2008-08-26 3.779 56,957 +7,594 0.00% 215,249
2008-08-26 2008-08-21 3.832 49,363 +7,594 0.00% 189,150
2008-08-25 2008-08-20 4.122 41,769 +7,595 0.00% 172,151
2008-08-11 2008-08-07 5.214 34,174 -7,595 0.00% 178,198
2008-07-25 2008-07-23 6.729 41,769 +7,595 0.00% 281,052
2008-07-09 2008-07-07 6.874 34,174 -7,595 0.00% 234,897
2008-07-08 2008-07-04 6.452 41,769 +7,595 0.00% 269,502
2008-06-27 2008-06-25 7.229 34,174 -7,595 0.00% 247,047
2008-06-25 2008-06-23 7.743 41,769 -7,594 0.00% 323,402
2008-06-23 2008-06-19 7.914 49,363 +7,594 0.00% 390,650
2008-06-20 2008-06-18 8.243 41,769 -7,594 0.00% 344,302
2008-06-16 2008-06-12 8.217 49,363 +7,594 0.00% 405,600
2008-06-10 2008-06-05 8.888 41,769 -3,797 0.00% 371,253
2008-06-04 2008-06-02 8.822 45,566 -7,594 0.00% 402,001
2008-06-03 2008-05-30 10.561 53,160 +7,594 0.00% 561,398
2008-05-29 2008-05-27 8.954 45,566 +3,797 0.00% 408,001
2008-05-22 2008-05-20 9.204 41,769 -7,594 0.00% 384,453
2008-05-16 2008-05-14 10.047 49,363 +7,594 0.00% 495,950
2008-05-07 2008-05-05 11.509 41,769 +7,595 0.00% 480,703
2008-04-25 2008-04-23 11.123 34,174 +191 0.00% 380,119
2008-04-14 2008-04-10 10.342 33,983 +7,551 0.00% 351,445
2008-04-08 2008-04-03 11.203 26,432 -7,551 0.00% 296,105
2008-04-07 2008-04-02 10.726 33,983 -7,552 0.00% 364,495
2008-04-03 2008-04-01 10.037 41,535 +7,552 0.00% 416,896
2008-03-27 2008-03-25 9.296 33,983 -7,552 0.00% 315,896
2008-03-26 2008-03-20 7.640 41,535 +7,552 0.00% 317,347
2008-03-25 2008-03-19 8.144 33,983 -7,552 0.00% 276,746
2008-03-20 2008-03-18 7.535 41,535 +15,103 0.00% 312,947
2008-03-18 2008-03-14 8.806 26,432 -15,103 0.00% 232,754
2008-03-07 2008-03-05 10.130 41,535 +7,552 0.00% 420,746
2008-02-20 2008-02-18 12.050 33,983 +3,775 0.00% 409,494
2008-02-18 2008-02-14 12.844 30,208 +3,776 0.00% 388,006
2008-02-14 2008-02-12 13.268 26,432 +3,776 0.00% 350,705
2008-02-12 2008-02-06 13.851 22,656 -3,776 0.00% 313,805
2008-01-28 2008-01-24 10.858 26,432 -7,551 0.00% 287,004
2008-01-24 2008-01-22 9.931 33,983 +7,551 0.00% 337,495
2008-01-23 2008-01-21 10.991 26,432 -7,551 0.00% 290,504
2008-01-22 2008-01-18 11.944 33,983 +7,551 0.00% 405,894
2008-01-15 2008-01-11 13.665 26,432 -7,551 0.00% 361,206
2008-01-14 2008-01-10 13.242 33,983 -3,776 0.00% 449,994
2008-01-10 2008-01-08 12.553 37,759 +7,551 0.00% 473,995
2008-01-09 2008-01-07 12.566 30,208 +15,104 0.00% 379,606
2007-12-19 2007-12-17 15.016 15,104 +15,104 0.00% 226,803
2007-11-26 2007-11-22 16.022 0 -7,552
2007-11-22 2007-11-20 18.009 7,552 +7,552 0.00% 136,002
2007-11-14 2007-11-12 19.015 0 -4,531
2007-10-31 2007-10-29 20.154 4,531 +2,265 0.00% 91,317
2007-10-30 2007-10-26 19.624 2,266 +2,266 0.00% 44,469
2007-10-05 2007-10-03 15.705 0 -7,552
2007-10-04 2007-10-02 14.804 7,552 +7,552 0.00% 111,802
2007-09-28 2007-09-25 14.963 0 -8,307
2007-09-18 2007-09-14 11.957 8,307 -3,021 0.00% 99,329
2007-09-17 2007-09-13 11.904 11,328 +3,021 0.00% 134,852
2007-09-14 2007-09-12 11.957 8,307 -1,510 0.00% 99,329
2007-09-13 2007-09-11 11.838 9,817 +1,510 0.00% 116,215
2007-09-04 2007-08-31 11.401 8,307 -1,510 0.00% 94,709
2007-09-03 2007-08-30 10.818 9,817 -7,552 0.00% 106,205
2007-08-31 2007-08-29 10.289 17,369 +7,552 0.00% 178,707
2007-08-29 2007-08-27 11.626 9,817 -7,552 0.00% 114,135
2007-08-28 2007-08-24 11.322 17,369 +7,552 0.00% 196,646
2007-08-27 2007-08-23 10.858 9,817 +1,510 0.00% 106,595
2007-08-13 2007-08-09 12.023 8,307 -7,552 0.00% 99,879
2007-08-10 2007-08-08 11.547 15,859 +7,552 0.00% 183,120
2007-08-07 2007-08-03 11.653 8,307 -6,042 0.00% 96,799
2007-08-06 2007-08-02 11.626 14,349 -12,838 0.00% 166,825
2007-08-03 2007-08-01 12.182 27,187 +6,042 0.00% 331,203
2007-08-02 2007-07-31 12.792 21,145 +6,041 0.00% 270,476
2007-08-01 2007-07-30 12.143 15,104 +7,552 0.00% 183,403
2007-07-31 2007-07-27 11.388 7,552 +7,552 0.00% 86,001
2007-07-09 2007-07-05 10.011 0 -7,552
2007-07-06 2007-07-04 9.163 7,552 -7,552 0.00% 69,201
2007-07-05 2007-07-03 9.031 15,104 +7,552 0.00% 136,402
2007-06-27 2007-06-25 8.514 7,552 +3,021 0.00% 64,301
2007-06-26 2007-06-22 8.634 4,531 0.00% 39,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top