History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 5,100,413 +0 0.13% 6,120,496
2025-10-13 2025-10-09 1.200 5,100,413 +0 0.13% 6,120,496
2025-10-10 2025-10-08 1.200 5,100,413 +0 0.13% 6,120,496
2025-10-09 2025-10-06 1.200 5,100,413 +0 0.13% 6,120,496
2025-10-08 2025-10-03 1.200 5,100,413 +0 0.13% 6,120,496
2025-10-06 2025-10-02 1.200 5,100,413 +0 0.13% 6,120,496
2025-10-03 2025-09-30 1.200 5,100,413 +0 0.13% 6,120,496
2025-10-02 2025-09-29 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-30 2025-09-26 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-29 2025-09-25 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-26 2025-09-24 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-25 2025-09-23 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-24 2025-09-22 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-23 2025-09-19 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-22 2025-09-18 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-19 2025-09-17 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-18 2025-09-16 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-17 2025-09-15 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-16 2025-09-12 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-15 2025-09-11 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-12 2025-09-10 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-11 2025-09-09 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-10 2025-09-08 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-09 2025-09-05 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-08 2025-09-04 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-05 2025-09-03 1.190 5,100,413 +0 0.13% 6,069,491
2025-09-04 2025-09-02 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-03 2025-09-01 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-02 2025-08-29 1.200 5,100,413 +0 0.13% 6,120,496
2025-09-01 2025-08-28 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-29 2025-08-27 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-28 2025-08-26 1.190 5,100,413 +0 0.13% 6,069,491
2025-08-27 2025-08-25 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-26 2025-08-22 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-25 2025-08-21 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-22 2025-08-20 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-21 2025-08-19 1.220 5,100,413 +0 0.13% 6,222,504
2025-08-20 2025-08-18 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-19 2025-08-15 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-18 2025-08-14 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-15 2025-08-13 1.210 5,100,413 +0 0.13% 6,171,500
2025-08-14 2025-08-12 1.190 5,100,413 +0 0.13% 6,069,491
2025-08-13 2025-08-11 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-12 2025-08-08 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-11 2025-08-07 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-08 2025-08-06 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-07 2025-08-05 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-06 2025-08-04 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-05 2025-08-01 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-04 2025-07-31 1.200 5,100,413 +0 0.13% 6,120,496
2025-08-01 2025-07-30 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-31 2025-07-29 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-30 2025-07-28 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-29 2025-07-25 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-28 2025-07-24 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-25 2025-07-23 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-24 2025-07-22 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-23 2025-07-21 1.180 5,100,413 +0 0.13% 6,018,487
2025-07-22 2025-07-18 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-21 2025-07-17 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-18 2025-07-16 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-17 2025-07-15 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-16 2025-07-14 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-15 2025-07-11 1.200 5,100,413 +0 0.13% 6,120,496
2025-07-14 2025-07-10 1.210 5,100,413 -462,414 0.13% 6,171,500
2025-06-04 2025-06-02 1.200 5,562,827 -3,100 0.14% 6,675,392
2025-03-28 2025-03-26 1.230 5,565,927 -1,000 0.14% 6,846,090
2024-11-13 2024-11-11 1.200 5,566,927 -8,077 0.14% 6,680,312
2024-11-12 2024-11-08 1.200 5,575,004 -8,923 0.14% 6,690,005
2024-11-01 2024-10-30 1.200 5,583,927 +54,778 0.14% 6,700,712
2024-10-16 2024-10-14 1.200 5,529,149 +18,000 0.14% 6,634,979
2024-10-15 2024-10-10 1.300 5,511,149 -96,000 0.14% 7,164,494
2024-10-14 2024-10-09 1.330 5,607,149 +8,000 0.14% 7,457,508
2024-10-10 2024-10-08 1.330 5,599,149 +16,000 0.14% 7,446,868
2024-10-09 2024-10-07 1.350 5,583,149 +5,000 0.14% 7,537,251
2024-10-08 2024-10-04 1.340 5,578,149 +6,000 0.14% 7,474,720
2024-10-04 2024-10-02 1.490 5,572,149 +11,000 0.14% 8,302,502
2024-10-03 2024-09-30 1.300 5,561,149 +11,000 0.14% 7,229,494
2024-10-02 2024-09-27 1.230 5,550,149 +8,000 0.14% 6,826,683
2024-09-30 2024-09-26 1.200 5,542,149 +3,000 0.14% 6,650,579
2024-08-06 2024-08-02 1.200 5,539,149 +2,000 0.14% 6,646,979
2024-05-14 2024-05-10 1.190 5,537,149 +930 0.14% 6,589,207
2024-05-10 2024-05-08 1.190 5,536,219 +547 0.14% 6,588,101
2024-05-09 2024-05-07 1.190 5,535,672 +218 0.14% 6,587,450
2024-05-08 2024-05-06 1.190 5,535,454 -7,539 0.14% 6,587,190
2024-05-06 2024-05-02 1.210 5,542,993 +2,625 0.14% 6,707,022
2024-05-03 2024-04-30 1.190 5,540,368 +29,219 0.14% 6,593,038
2024-03-08 2024-03-06 1.220 5,511,149 -300,000 0.14% 6,723,602
2024-02-08 2024-02-06 1.250 5,811,149 +271,000 0.15% 7,263,936
2024-01-25 2024-01-23 1.350 5,540,149 +2,000 0.14% 7,479,201
2024-01-24 2024-01-22 1.300 5,538,149 -300,000 0.14% 7,199,594
2024-01-23 2024-01-19 1.400 5,838,149 -2,000 0.15% 8,173,409
2023-11-24 2023-11-22 1.350 5,840,149 -21,967,000 0.15% 7,884,201
2023-11-08 2023-11-06 1.340 27,807,149 -371,000 0.72% 37,261,580
2023-10-17 2023-10-13 1.290 28,178,149 -49,000 0.73% 36,349,812
2023-08-24 2023-08-22 1.590 28,227,149 -10,000 0.73% 44,881,167
2023-08-22 2023-08-18 1.590 28,237,149 +2,000 0.73% 44,897,067
2023-08-21 2023-08-17 1.600 28,235,149 +2,000 0.73% 45,176,238
2023-08-18 2023-08-16 1.630 28,233,149 +6,000 0.73% 46,020,033
2023-07-13 2023-07-11 1.550 28,227,149 -71,000 0.73% 43,752,081
2023-07-06 2023-07-04 1.550 28,298,149 -142,000 0.73% 43,862,131
2023-07-04 2023-06-30 1.600 28,440,149 -1,000 0.73% 45,504,238
2023-06-26 2023-06-21 1.600 28,441,149 -1,000 0.73% 45,505,838
2023-06-21 2023-06-19 1.600 28,442,149 +20,000 0.73% 45,507,438
2023-06-13 2023-06-09 1.600 28,422,149 +860 0.73% 45,475,438
2023-05-24 2023-05-22 1.620 28,421,289 +720,641 0.73% 46,049,683
2023-05-23 2023-05-19 1.620 27,700,648 +33,575 0.72% 44,882,063
2023-05-03 2023-04-28 1.661 27,667,073 -987 0.72% 45,948,354
2023-04-28 2023-04-26 1.681 27,668,060 -988 0.72% 46,510,359
2023-04-19 2023-04-17 1.701 27,669,048 +6,913 0.72% 47,072,406
2023-04-18 2023-04-14 1.681 27,662,135 -988 0.72% 46,500,399
2023-04-17 2023-04-13 1.742 27,663,123 -987 0.72% 48,182,857
2023-04-12 2023-04-06 1.722 27,664,110 +1,975 0.72% 47,624,291
2023-03-31 2023-03-29 1.732 27,662,135 -988 0.72% 47,901,014
2023-03-29 2023-03-27 1.732 27,663,123 -987 0.72% 47,902,724
2023-03-20 2023-03-16 1.742 27,664,110 -988 0.72% 48,184,576
2023-03-15 2023-03-13 1.722 27,665,098 -987 0.72% 47,625,991
2023-03-14 2023-03-10 1.722 27,666,085 +987 0.72% 47,627,691
2023-03-13 2023-03-09 1.742 27,665,098 +1,975 0.72% 48,186,297
2023-03-08 2023-03-06 1.772 27,663,123 +4,938 0.72% 49,023,256
2023-03-01 2023-02-27 1.823 27,658,185 -988 0.72% 50,414,919
2023-02-28 2023-02-24 1.833 27,659,173 +988 0.72% 50,696,813
2023-02-27 2023-02-23 1.843 27,658,185 +4,937 0.72% 50,975,085
2023-02-23 2023-02-21 1.894 27,653,248 +8,888 0.72% 52,366,151
2023-02-13 2023-02-09 1.934 27,644,360 +987 0.72% 53,469,091
2023-02-10 2023-02-08 1.924 27,643,373 +988 0.72% 53,187,249
2023-02-08 2023-02-06 1.924 27,642,385 +2,962 0.72% 53,185,348
2023-02-03 2023-02-01 1.924 27,639,423 +988 0.72% 53,179,649
2023-02-01 2023-01-30 1.975 27,638,435 +1,975 0.72% 54,577,163
2023-01-27 2023-01-20 1.954 27,636,460 -7,900 0.72% 54,013,537
2023-01-26 2023-01-19 1.924 27,644,360 +987 0.72% 53,189,148
2023-01-20 2023-01-18 1.924 27,643,373 +3,950 0.72% 53,187,249
2023-01-19 2023-01-17 1.904 27,639,423 +9,875 0.72% 52,619,864
2023-01-18 2023-01-16 1.944 27,629,548 -987 0.72% 53,720,235
2023-01-17 2023-01-13 1.934 27,630,535 +483,631 0.72% 53,442,351
2023-01-13 2023-01-11 2.005 27,146,904 +3,950 0.71% 54,431,261
2023-01-12 2023-01-10 1.944 27,142,954 +2,962 0.71% 52,774,149
2023-01-11 2023-01-09 1.934 27,139,992 +5,925 0.71% 52,493,554
2023-01-10 2023-01-06 2.005 27,134,067 +8,888 0.71% 54,405,522
2023-01-06 2023-01-04 1.975 27,125,179 +987 0.71% 53,563,645
2023-01-05 2023-01-03 1.975 27,124,192 +2,963 0.71% 53,561,696
2023-01-03 2022-12-29 1.975 27,121,229 +987 0.71% 53,555,845
2022-12-30 2022-12-28 1.975 27,120,242 -2,962 0.71% 53,553,896
2022-12-29 2022-12-23 1.995 27,123,204 +987 0.71% 54,109,075
2022-12-28 2022-12-22 2.015 27,122,217 +4,938 0.71% 54,656,417
2022-12-23 2022-12-21 1.954 27,117,279 -17,775 0.71% 52,998,834
2022-12-20 2022-12-16 1.954 27,135,054 +1,975 0.71% 53,033,574
2022-12-16 2022-12-14 1.934 27,133,079 +2,962 0.71% 52,480,183
2022-12-15 2022-12-13 1.944 27,130,117 +988 0.71% 52,749,190
2022-12-14 2022-12-12 1.944 27,129,129 +2,962 0.71% 52,747,269
2022-12-12 2022-12-08 1.934 27,126,167 +29,625 0.71% 52,466,814
2022-12-09 2022-12-07 1.944 27,096,542 +18,763 0.71% 52,683,910
2022-12-05 2022-12-01 1.884 27,077,779 -6,913 0.71% 51,002,196
2022-12-02 2022-11-30 2.127 27,084,692 -2,962 0.71% 57,597,826
2022-11-30 2022-11-28 1.965 27,087,654 +7,900 0.71% 53,215,239
2022-11-29 2022-11-25 1.995 27,079,754 +1,975 0.71% 54,022,395
2022-11-21 2022-11-17 1.995 27,077,779 -4,938 0.71% 54,018,455
2022-11-18 2022-11-16 1.995 27,082,717 +1,975 0.71% 54,028,306
2022-11-17 2022-11-15 2.015 27,080,742 +2,963 0.71% 54,572,837
2022-11-15 2022-11-11 2.025 27,077,779 -8,888 0.71% 54,841,071
2022-11-14 2022-11-10 2.025 27,086,667 +2,963 0.71% 54,859,072
2022-11-10 2022-11-08 2.046 27,083,704 +2,962 0.71% 55,401,602
2022-11-09 2022-11-07 1.985 27,080,742 +1,975 0.71% 53,750,131
2022-11-08 2022-11-04 2.015 27,078,767 +988 0.71% 54,568,857
2022-09-13 2022-09-08 2.005 27,077,779 -887,763 0.71% 54,292,661
2022-09-09 2022-09-07 2.005 27,965,542 -987 0.73% 56,072,682
2022-09-08 2022-09-06 2.005 27,966,529 +882,825 0.73% 56,074,661
2022-08-19 2022-08-17 2.025 27,083,704 -98,750 0.71% 54,853,071
2022-07-06 2022-07-04 2.066 27,182,454 -301 0.71% 56,154,133
2022-05-23 2022-05-19 2.055 27,182,755 +271,064 0.71% 55,874,062
2022-05-12 2022-05-10 2.015 26,911,691 -801,850 0.71% 54,216,057
2022-04-04 2022-03-31 1.933 27,713,541 -5,867 0.73% 53,564,190
2022-04-01 2022-03-30 1.943 27,719,408 -22,491 0.73% 53,858,998
2022-03-31 2022-03-29 1.974 27,741,899 +28,654 0.73% 54,753,794
2022-03-07 2022-03-03 1.902 27,713,245 +117,344 0.73% 52,713,402
2022-01-03 2021-12-29 1.738 27,595,901 -9,779 0.73% 47,974,916
2021-12-30 2021-12-28 1.738 27,605,680 -978 0.73% 47,991,916
2021-12-21 2021-12-17 1.738 27,606,658 +10,757 0.73% 47,993,616
2021-12-16 2021-12-14 1.810 27,595,901 +410,703 0.73% 49,950,353
2021-12-01 2021-11-29 1.800 27,185,198 +1,393,459 0.72% 48,928,949
2021-06-18 2021-06-16 1.974 25,791,739 -409,726 0.68% 50,904,790
2021-06-17 2021-06-15 1.953 26,201,465 +61,606 0.69% 51,177,570
2021-05-21 2021-05-18 1.912 26,139,859 +275,156 0.69% 49,979,446
2021-04-09 2021-04-07 1.891 25,864,703 -671 0.69% 48,918,717
2021-04-08 2021-04-01 1.881 25,865,374 -9,675,726 0.69% 48,652,664
2021-02-19 2021-02-17 1.860 35,541,100 -967,572 0.95% 66,118,020
2021-02-10 2021-02-08 1.850 36,508,672 -927 0.97% 67,540,697
2020-12-23 2020-12-21 1.860 36,509,599 -77,406 0.97% 67,919,744
2020-12-22 2020-12-18 1.933 36,587,005 +78,432 0.97% 70,710,667
2020-10-23 2020-10-21 1.860 36,508,573 +7,740 0.97% 67,917,835
2020-10-07 2020-10-05 1.871 36,500,833 -381 0.97% 68,280,677
2020-09-28 2020-09-24 1.840 36,501,214 +968 0.97% 67,149,654
2020-09-16 2020-09-14 1.798 36,500,246 -622 0.97% 65,638,933
2020-07-30 2020-07-28 1.788 36,500,868 -2,902 0.97% 65,262,810
2020-07-29 2020-07-27 1.778 36,503,770 -25,157 0.97% 64,890,727
2020-07-28 2020-07-24 1.767 36,528,927 -25,157 0.97% 64,557,915
2020-07-27 2020-07-23 1.778 36,554,084 -17,416 0.97% 64,980,167
2020-07-24 2020-07-22 1.788 36,571,500 -12,579 0.97% 65,389,098
2020-07-23 2020-07-21 1.798 36,584,079 -7,740 0.97% 65,789,691
2020-07-22 2020-07-20 1.788 36,591,819 -968 0.97% 65,425,428
2020-07-21 2020-07-17 1.788 36,592,787 +424,764 0.97% 65,427,159
2020-07-20 2020-07-16 1.798 36,168,023 -17,416 0.96% 65,041,491
2020-07-17 2020-07-15 1.788 36,185,439 -18,384 0.96% 64,698,829
2020-07-15 2020-07-13 1.798 36,203,823 -18,384 0.96% 65,105,871
2020-07-14 2020-07-10 1.798 36,222,207 -967 0.96% 65,138,931
2020-07-13 2020-07-09 1.798 36,223,174 -18,384 0.96% 65,140,670
2020-07-10 2020-07-08 1.809 36,241,558 -2,903 0.96% 65,548,292
2020-07-09 2020-07-07 1.809 36,244,461 -18,384 0.96% 65,553,542
2020-07-08 2020-07-06 1.860 36,262,845 -16,449 0.97% 67,460,701
2020-07-07 2020-07-03 1.829 36,279,294 -11,610 0.97% 66,366,446
2020-07-06 2020-07-02 1.829 36,290,904 -20,319 0.97% 66,387,685
2020-07-03 2020-06-30 1.829 36,311,223 -18,384 0.97% 66,424,855
2020-07-02 2020-06-29 1.788 36,329,607 -2,903 0.97% 64,956,598
2020-06-29 2020-06-24 1.829 36,332,510 -5,805 0.97% 66,463,796
2020-06-26 2020-06-23 1.860 36,338,315 -5,806 0.97% 67,601,100
2020-06-23 2020-06-19 1.798 36,344,121 -55,152 0.97% 65,358,171
2020-06-22 2020-06-18 1.778 36,399,273 -8,708 0.97% 64,704,968
2020-06-19 2020-06-17 1.798 36,407,981 -2,902 0.97% 65,473,011
2020-06-18 2020-06-16 1.809 36,410,883 -2,903 0.97% 65,854,541
2020-06-17 2020-06-15 1.809 36,413,786 -968 0.97% 65,859,792
2020-06-16 2020-06-12 1.788 36,414,754 -967 0.97% 65,108,839
2020-06-15 2020-06-11 1.788 36,415,721 -11,611 0.97% 65,110,568
2020-06-11 2020-06-09 1.860 36,427,332 +4,838 0.97% 67,766,700
2020-06-10 2020-06-08 1.829 36,422,494 -5,806 0.97% 66,628,405
2020-06-09 2020-06-05 1.840 36,428,300 +560,225 0.97% 67,015,518
2020-06-08 2020-06-04 1.860 35,868,075 +12,578 0.95% 66,726,300
2020-06-05 2020-06-03 1.840 35,855,497 +9,676 0.95% 65,961,758
2020-06-04 2020-06-02 1.840 35,845,821 -6,773 0.95% 65,943,957
2020-06-03 2020-06-01 1.798 35,852,594 -29,027 0.95% 64,474,250
2020-06-02 2020-05-29 1.778 35,881,621 -48,379 0.96% 63,784,767
2020-06-01 2020-05-28 1.778 35,930,000 -3,870 0.96% 63,870,767
2020-05-29 2020-05-27 1.809 35,933,870 -48,379 0.96% 64,991,792
2020-05-28 2020-05-26 1.809 35,982,249 -47,411 0.96% 65,079,293
2020-05-27 2020-05-25 1.809 36,029,660 -48,378 0.96% 65,165,043
2020-05-26 2020-05-22 1.798 36,078,038 -65,795 0.96% 64,879,670
2020-05-25 2020-05-21 1.840 36,143,833 -65,795 0.96% 66,492,197
2020-05-22 2020-05-20 1.840 36,209,628 -5,806 0.96% 66,613,237
2020-05-21 2020-05-19 1.871 36,215,434 -60,957 0.96% 67,755,251
2020-05-20 2020-05-18 1.850 36,276,391 +1,071,229 0.97% 67,110,979
2020-05-19 2020-05-15 1.840 35,205,162 -47,838 0.95% 64,761,254
2020-04-07 2020-04-03 1.840 35,253,000 -8,611 0.95% 64,849,254
2020-04-03 2020-04-01 1.840 35,261,611 -4,784 0.95% 64,865,094
2020-04-02 2020-03-31 1.850 35,266,395 +7,654 0.95% 65,242,496
2020-04-01 2020-03-30 1.850 35,258,741 +5,741 0.95% 65,228,336
2020-03-31 2020-03-27 1.871 35,253,000 -1,914 0.95% 65,954,639
2020-03-30 2020-03-26 1.923 35,254,914 -956 0.95% 67,800,628
2020-03-26 2020-03-24 1.860 35,255,870 +2,870 0.95% 65,591,517
2020-02-19 2020-02-17 1.871 35,253,000 -191,352 0.95% 65,954,639
2020-02-12 2020-02-10 1.902 35,444,352 -957 0.95% 67,424,023
2020-02-11 2020-02-07 1.902 35,445,309 +957 0.95% 67,425,844
2020-02-04 2020-01-31 1.881 35,444,352 +237 0.95% 66,683,100
2019-12-13 2019-12-11 1.787 35,444,115 -9,568 0.95% 63,348,521
2019-12-12 2019-12-10 1.798 35,453,683 -20,092 0.95% 63,736,181
2019-12-11 2019-12-09 1.798 35,473,775 -1,913 0.96% 63,772,301
2019-12-06 2019-12-04 1.808 35,475,688 -957 0.96% 64,146,530
2019-12-04 2019-12-02 1.808 35,476,645 -1,913 0.96% 64,148,260
2019-12-03 2019-11-29 1.808 35,478,558 -5,741 0.96% 64,151,719
2019-12-02 2019-11-28 1.840 35,484,299 -5,741 0.96% 65,274,737
2019-11-29 2019-11-27 1.829 35,490,040 -5,740 0.96% 64,914,359
2019-11-26 2019-11-22 1.808 35,495,780 -4,784 0.96% 64,182,860
2019-11-25 2019-11-21 1.808 35,500,564 -4,784 0.96% 64,191,510
2019-11-22 2019-11-20 1.819 35,505,348 -4,784 0.96% 64,571,259
2019-11-20 2019-11-18 1.829 35,510,132 -4,783 0.96% 64,951,109
2019-11-19 2019-11-15 1.829 35,514,915 -4,784 0.96% 64,959,857
2019-11-18 2019-11-14 1.829 35,519,699 -957 0.96% 64,968,608
2019-11-15 2019-11-13 1.829 35,520,656 -5,741 0.96% 64,970,358
2019-11-14 2019-11-12 1.829 35,526,397 -2,870 0.96% 64,980,859
2019-11-13 2019-11-11 1.819 35,529,267 -4,784 0.96% 64,614,759
2019-11-11 2019-11-07 1.819 35,534,051 -10,524 0.96% 64,623,460
2019-11-07 2019-11-05 1.829 35,544,575 -11,481 0.96% 65,014,108
2019-11-06 2019-11-04 1.850 35,556,056 -957 0.96% 65,778,366
2019-11-05 2019-11-01 1.850 35,557,013 -2,870 0.96% 65,780,137
2019-11-01 2019-10-30 1.860 35,559,883 -1,914 0.96% 66,157,115
2019-10-31 2019-10-29 1.840 35,561,797 -5,740 0.96% 65,417,298
2019-10-30 2019-10-28 1.881 35,567,537 -2,871 0.96% 66,914,854
2019-10-28 2019-10-24 1.881 35,570,408 -6,697 0.96% 66,920,255
2019-10-25 2019-10-23 1.881 35,577,105 -6,697 0.96% 66,932,854
2019-10-24 2019-10-22 1.860 35,583,802 -4,784 0.96% 66,201,615
2019-10-21 2019-10-17 1.871 35,588,586 -11,481 0.96% 66,582,485
2019-10-18 2019-10-16 1.881 35,600,067 -4,784 0.96% 66,976,054
2019-10-17 2019-10-15 1.902 35,604,851 -12,438 0.96% 67,729,333
2019-10-16 2019-10-14 1.902 35,617,289 -16,265 0.96% 67,752,993
2019-10-15 2019-10-11 1.892 35,633,554 -16,265 0.96% 67,411,494
2019-10-14 2019-10-10 1.892 35,649,819 -16,265 0.96% 67,442,264
2019-10-10 2019-10-08 1.902 35,666,084 -4,784 0.96% 67,845,813
2019-10-09 2019-10-04 1.913 35,670,868 -3,827 0.96% 68,227,743
2019-10-08 2019-10-03 1.923 35,674,695 -4,783 0.96% 68,607,932
2019-10-02 2019-09-27 1.923 35,679,478 -4,784 0.96% 68,617,130
2019-09-30 2019-09-26 1.913 35,684,262 -7,654 0.96% 68,253,361
2019-09-27 2019-09-25 1.944 35,691,916 -1,914 0.96% 69,387,149
2019-09-26 2019-09-24 1.965 35,693,830 -3,827 0.96% 70,137,008
2019-09-25 2019-09-23 1.944 35,697,657 -7,654 0.96% 69,398,310
2019-09-24 2019-09-20 1.892 35,705,311 -7,654 0.96% 67,547,243
2019-09-23 2019-09-19 1.829 35,712,965 -7,654 0.96% 65,322,108
2019-09-20 2019-09-18 1.871 35,720,619 -39,227 0.96% 66,829,505
2019-09-19 2019-09-17 1.871 35,759,846 +31,573 0.96% 66,902,894
2019-09-18 2019-09-16 1.871 35,728,273 -7,654 0.96% 66,843,825
2019-09-17 2019-09-13 1.881 35,735,927 -2,871 0.96% 67,231,654
2019-09-16 2019-09-12 1.881 35,738,798 -6,697 0.96% 67,237,055
2019-09-11 2019-09-09 1.860 35,745,495 +301,380 0.96% 66,502,436
2019-09-05 2019-09-03 1.871 35,444,115 +408 0.95% 66,312,195
2019-08-30 2019-08-28 1.871 35,443,707 -191,353 0.95% 66,311,432
2019-08-27 2019-08-23 1.881 35,635,060 -95,676 0.96% 67,041,888
2019-08-26 2019-08-22 1.871 35,730,736 -287,028 0.96% 66,848,433
2019-07-30 2019-07-26 1.881 36,017,764 -17,222 0.97% 67,761,887
2019-07-29 2019-07-25 1.881 36,034,986 +17,222 0.97% 67,794,287
2019-07-26 2019-07-24 1.881 36,017,764 -106,201 0.97% 67,761,887
2019-07-25 2019-07-23 1.881 36,123,965 +19,135 0.97% 67,961,687
2019-07-24 2019-07-22 1.881 36,104,830 +87,066 0.97% 67,925,688
2019-07-23 2019-07-19 1.881 36,017,764 -99,504 0.97% 67,761,887
2019-07-22 2019-07-18 1.881 36,117,268 +99,504 0.97% 67,949,088
2019-06-25 2019-06-21 1.881 36,017,764 +210 0.97% 67,761,887
2019-06-10 2019-06-05 1.871 36,017,554 -1,914 0.97% 67,385,039
2019-05-30 2019-05-28 1.860 36,019,468 -16,264 0.97% 67,012,147
2019-05-29 2019-05-27 1.881 36,035,732 -12,438 0.97% 67,795,691
2019-05-28 2019-05-24 1.881 36,048,170 -13,395 0.97% 67,819,091
2019-05-27 2019-05-23 1.881 36,061,565 -10,524 0.97% 67,844,291
2019-05-24 2019-05-22 1.892 36,072,089 -2,138,363 0.97% 68,241,113
2019-05-23 2019-05-21 1.902 38,210,452 -8,611 1.03% 72,694,812
2019-05-22 2019-05-20 1.902 38,219,063 +2,540,458 1.03% 72,711,194
2019-05-21 2019-05-17 1.902 35,678,605 -1,892 0.97% 67,878,011
2019-05-20 2019-05-16 1.902 35,680,497 -2,838 0.97% 67,881,611
2019-05-17 2019-05-15 1.892 35,683,335 -10,408 0.97% 67,509,860
2019-05-15 2019-05-10 1.881 35,693,743 -946 0.97% 67,152,291
2019-05-14 2019-05-09 1.881 35,694,689 -3,785 0.97% 67,154,071
2019-05-10 2019-05-08 1.892 35,698,474 -3,784 0.97% 67,538,502
2019-05-09 2019-05-07 1.902 35,702,258 -8,515 0.97% 67,923,011
2019-05-08 2019-05-06 1.902 35,710,773 -1,893 0.97% 67,939,210
2019-05-02 2019-04-29 1.902 35,712,666 -182,603 0.97% 67,942,812
2019-04-30 2019-04-26 1.892 35,895,269 -42,576 0.98% 67,910,821
2019-04-29 2019-04-25 1.892 35,937,845 -5,677 0.98% 67,991,371
2019-04-26 2019-04-24 1.892 35,943,522 -2,838 0.98% 68,002,112
2019-04-25 2019-04-23 1.902 35,946,360 -4,731 0.98% 68,387,411
2019-04-24 2019-04-18 1.913 35,951,091 -3,784 0.98% 68,776,392
2019-04-23 2019-04-17 1.913 35,954,875 -10,408 0.98% 68,783,631
2019-04-18 2019-04-16 1.902 35,965,283 -3,784 0.98% 68,423,412
2019-04-17 2019-04-15 1.892 35,969,067 -3,785 0.98% 68,050,441
2019-04-16 2019-04-12 1.902 35,972,852 -4,730 0.98% 68,437,812
2019-04-15 2019-04-11 1.892 35,977,582 -2,839 0.98% 68,066,550
2019-04-11 2019-04-09 1.902 35,980,421 -4,730 0.98% 68,452,212
2019-04-10 2019-04-08 1.902 35,985,151 -946 0.98% 68,461,210
2019-04-08 2019-04-03 1.892 35,986,097 -1,893 0.98% 68,082,660
2019-04-03 2019-04-01 1.871 35,987,990 -3,784 0.98% 67,325,501
2019-03-29 2019-03-27 1.871 35,991,774 -1,892 0.98% 67,332,580
2019-03-28 2019-03-26 1.881 35,993,666 -4,731 0.98% 67,716,550
2019-03-27 2019-03-25 1.902 35,998,397 -110,316,460 0.98% 68,486,411
2019-03-26 2019-03-22 1.902 146,314,857 -4,731 3.98% 278,361,822
2019-03-25 2019-03-21 1.945 146,319,588 -3,785 3.98% 284,556,841
2019-03-22 2019-03-20 1.902 146,323,373 -946 3.98% 278,378,023
2019-03-21 2019-03-19 1.902 146,324,319 -946 3.98% 278,379,823
2019-03-20 2019-03-18 1.902 146,325,265 -1,892 3.98% 278,381,623
2019-03-19 2019-03-15 1.924 146,327,157 -3,785 3.98% 281,478,392
2019-03-18 2019-03-14 1.892 146,330,942 -1,892 3.98% 276,845,799
2019-03-15 2019-03-13 1.913 146,332,834 -1,892 3.98% 279,942,667
2019-03-14 2019-03-12 1.902 146,334,726 -4,731 3.98% 278,399,622
2019-03-12 2019-03-08 1.913 146,339,457 -4,730 3.98% 279,955,338
2019-03-11 2019-03-07 1.902 146,344,187 -3,785 3.98% 278,417,622
2019-03-07 2019-03-05 1.913 146,347,972 -1,286 3.98% 279,971,627
2019-03-06 2019-03-04 1.913 146,349,258 -946 3.98% 279,974,087
2019-03-05 2019-03-01 1.913 146,350,204 -946 3.98% 279,975,897
2019-03-04 2019-02-28 1.892 146,351,150 +5,677 3.98% 276,884,031
2019-02-28 2019-02-26 1.913 146,345,473 -946 3.98% 279,966,846
2019-02-27 2019-02-25 1.934 146,346,419 -947 3.98% 283,062,233
2019-02-26 2019-02-22 1.945 146,347,366 -3,784 3.98% 284,610,862
2019-02-25 2019-02-21 1.924 146,351,150 -2,838 3.98% 281,524,545
2019-02-22 2019-02-20 1.913 146,353,988 -4,731 3.98% 279,983,136
2019-02-20 2019-02-18 1.934 146,358,719 -1,892 3.98% 283,086,023
2019-02-19 2019-02-15 1.934 146,360,611 -2,839 3.98% 283,089,683
2019-02-14 2019-02-12 1.913 146,363,450 -946 3.98% 280,001,237
2019-02-11 2019-02-04 1.924 146,364,396 -1,892 3.98% 281,550,025
2019-01-31 2019-01-29 1.902 146,366,288 -15,138 3.98% 278,459,669
2019-01-29 2019-01-25 1.902 146,381,426 -2,839 3.99% 278,488,468
2019-01-28 2019-01-24 1.902 146,384,265 -3,784 3.99% 278,493,870
2019-01-25 2019-01-23 1.924 146,388,049 -2,839 3.99% 281,595,525
2019-01-24 2019-01-22 1.913 146,390,888 -946 3.99% 280,053,728
2019-01-22 2019-01-18 1.913 146,391,834 -3,784 3.99% 280,055,538
2019-01-21 2019-01-17 1.902 146,395,618 -946 3.99% 278,515,468
2019-01-18 2019-01-16 1.945 146,396,564 +19,868 3.99% 284,706,541
2019-01-17 2019-01-15 1.945 146,376,696 -946 3.98% 284,667,902
2019-01-15 2019-01-11 1.934 146,377,642 -946 3.99% 283,122,624
2019-01-11 2019-01-09 1.934 146,378,588 -15,138 3.99% 283,124,454
2019-01-10 2019-01-08 1.902 146,393,726 -757 3.99% 278,511,869
2019-01-07 2019-01-03 1.924 146,394,483 -17,976 3.99% 281,607,901
2019-01-04 2019-01-02 1.902 146,412,459 -19,869 3.99% 278,547,508
2019-01-03 2018-12-31 1.998 146,432,328 -37,845 3.99% 292,514,574
2019-01-02 2018-12-27 1.998 146,470,173 +75,690 3.99% 292,590,174
2018-12-28 2018-12-24 1.976 146,394,483 +946 3.99% 289,344,382
2018-12-27 2018-12-20 1.987 146,393,537 +10,408 3.99% 290,889,799
2018-12-21 2018-12-19 1.966 146,383,129 +946 3.99% 287,774,765
2018-12-11 2018-12-07 1.955 146,382,183 +5,677 3.99% 286,225,739
2018-12-10 2018-12-06 1.955 146,376,506 +24,599 3.98% 286,214,639
2018-12-07 2018-12-05 2.029 146,351,907 +42,576 3.98% 296,994,463
2018-12-06 2018-12-04 2.029 146,309,331 +17,976 3.98% 296,908,063
2018-12-05 2018-12-03 1.966 146,291,355 -47,306 3.98% 287,594,347
2018-12-04 2018-11-30 1.945 146,338,661 -17,564 3.98% 284,593,933
2018-12-03 2018-11-29 1.955 146,356,225 +8,515 3.98% 286,174,983
2018-11-30 2018-11-28 1.934 146,347,710 -13,246 3.98% 283,064,730
2018-11-29 2018-11-27 1.913 146,360,956 +31,223 3.98% 279,996,466
2018-11-28 2018-11-26 1.924 146,329,733 +135,296 3.98% 281,483,347
2018-11-23 2018-11-21 1.924 146,194,437 -19,868 3.98% 281,223,088
2018-11-22 2018-11-20 1.924 146,214,305 -1,247,947 3.98% 281,261,307
2018-11-21 2018-11-19 1.987 147,462,252 -19,869 4.01% 293,013,378
2018-11-19 2018-11-15 1.902 147,482,121 -946 4.02% 280,582,524
2018-11-16 2018-11-14 1.776 147,483,067 +1,163,007 4.02% 261,878,702
2018-11-15 2018-11-13 1.860 146,320,060 -10,408 3.98% 272,185,682
2018-11-14 2018-11-12 1.945 146,330,468 -1,892 3.98% 284,578,000
2018-11-13 2018-11-09 1.987 146,332,360 -10,407 3.98% 290,768,238
2018-11-12 2018-11-08 2.008 146,342,767 -9,462 3.98% 293,882,416
2018-11-09 2018-11-07 1.987 146,352,229 -43,522 3.98% 290,807,718
2018-11-08 2018-11-06 2.008 146,395,751 -1,892 3.99% 293,988,817
2018-11-07 2018-11-05 1.976 146,397,643 -1,892 3.99% 289,350,628
2018-11-06 2018-11-02 1.998 146,399,535 -11,354 3.99% 292,449,066
2018-11-05 2018-11-01 1.987 146,410,889 -5,677 3.99% 290,924,278
2018-11-02 2018-10-31 1.966 146,416,566 -17,030 3.99% 287,840,499
2018-11-01 2018-10-30 1.976 146,433,596 -66,229 3.99% 289,421,688
2018-10-31 2018-10-29 1.966 146,499,825 -12,300 3.99% 288,004,178
2018-10-30 2018-10-26 1.966 146,512,125 -24,599 3.99% 288,028,359
2018-10-29 2018-10-25 1.945 146,536,724 -7,569 3.99% 284,979,119
2018-10-26 2018-10-24 1.976 146,544,293 -36,899 3.99% 289,640,477
2018-10-25 2018-10-23 1.976 146,581,192 -9,462 3.99% 289,713,407
2018-10-24 2018-10-22 1.998 146,590,654 +21,761 3.99% 292,830,848
2018-09-27 2018-09-24 2.061 146,568,893 +258 3.99% 302,082,215
2018-09-24 2018-09-20 2.019 146,568,635 -12,300 3.99% 295,885,136
2018-09-21 2018-09-19 2.040 146,580,935 -437,112 3.99% 299,008,500
2018-09-20 2018-09-18 2.040 147,018,047 +368,044 4.00% 299,900,159
2018-09-18 2018-09-14 2.029 146,650,003 -4,730 3.99% 297,599,394
2018-09-17 2018-09-13 2.019 146,654,733 -505,234 3.99% 296,058,946
2018-09-14 2018-09-12 2.008 147,159,967 +234,640 4.01% 295,523,499
2018-09-13 2018-09-11 2.008 146,925,327 +289,516 4.00% 295,052,300
2018-09-12 2018-09-10 1.998 146,635,811 +5,677 3.99% 292,921,054
2018-09-11 2018-09-07 1.987 146,630,134 +32,169 3.99% 291,359,926
2018-09-10 2018-09-06 1.976 146,597,965 +29,330 3.99% 289,746,558
2018-09-05 2018-09-03 2.008 146,568,635 -946 3.99% 294,335,999
2018-09-04 2018-08-31 2.029 146,569,581 -170,958 3.99% 297,436,192
2018-09-03 2018-08-30 2.019 146,740,539 -15,138 3.99% 296,232,167
2018-08-31 2018-08-29 2.019 146,755,677 +233,695 4.00% 296,262,727
2018-08-30 2018-08-28 2.029 146,521,982 +321,684 3.99% 297,339,599
2018-08-29 2018-08-27 2.029 146,200,298 -64,337 3.98% 296,686,800
2018-08-27 2018-08-23 2.019 146,264,635 +7,569 3.98% 295,271,437
2018-08-24 2018-08-22 2.019 146,257,066 +30,276 3.98% 295,256,157
2018-08-23 2018-08-21 2.008 146,226,790 +13,246 3.98% 293,649,513
2018-08-21 2018-08-17 1.998 146,213,544 -354,799 3.98% 292,077,529
2018-08-20 2018-08-16 1.998 146,568,343 +22,707 3.99% 292,786,279
2018-08-17 2018-08-15 1.987 146,545,636 +332,092 3.99% 291,192,025
2018-08-16 2018-08-14 1.987 146,213,544 -51,091 3.98% 290,532,145
2018-08-14 2018-08-10 2.019 146,264,635 -41,630 3.98% 295,271,437
2018-08-13 2018-08-09 2.019 146,306,265 -200,579 3.98% 295,355,477
2018-08-10 2018-08-08 2.019 146,506,844 -29,330 3.99% 295,760,395
2018-08-09 2018-08-07 1.987 146,536,174 -24,600 3.99% 291,173,224
2018-08-08 2018-08-06 1.934 146,560,774 +221,886 3.99% 283,476,837
2018-08-07 2018-08-03 1.902 146,338,888 +45,414 3.98% 278,407,540
2018-08-01 2018-07-30 1.871 146,293,474 +469 3.98% 273,682,455
2018-07-27 2018-07-25 1.871 146,293,005 +1,893 3.98% 273,681,578
2018-06-08 2018-06-06 1.892 146,291,112 -1,893 3.98% 276,770,444
2018-06-04 2018-05-31 1.892 146,293,005 -2,838 3.98% 276,774,025
2018-06-01 2018-05-30 1.902 146,295,843 -19,381,766 3.98% 278,325,648
2018-05-30 2018-05-28 1.902 165,677,609 +15,921,493 4.51% 315,199,167
2018-05-24 2018-05-21 1.924 149,756,116 +1,648,478 4.08% 288,074,418
2018-04-19 2018-04-17 1.924 148,107,638 +2,808 4.08% 284,903,367
2018-03-27 2018-03-23 1.913 148,104,830 -2,808 4.08% 283,315,199
2018-03-14 2018-03-12 1.934 148,107,638 +93,574 4.08% 286,486,164
2018-03-01 2018-02-27 1.924 148,014,064 +5,614 4.07% 284,723,366
2018-02-23 2018-02-21 1.924 148,008,450 -38,365 4.07% 284,712,567
2018-02-20 2018-02-13 1.817 148,046,815 -115,006 4.08% 268,964,902
2018-02-14 2018-02-12 1.827 148,161,821 +1,871 4.08% 270,757,215
2018-02-13 2018-02-09 1.817 148,159,950 +93,574 4.08% 269,170,440
2018-02-12 2018-02-08 1.827 148,066,376 -8,422 4.08% 270,582,795
2018-02-08 2018-02-06 1.785 148,074,798 +16,843 4.08% 264,268,403
2018-02-07 2018-02-05 1.870 148,057,955 -8,421 4.08% 276,896,468
2018-01-31 2018-01-29 1.934 148,066,376 +8,421 4.08% 286,406,350
2018-01-29 2018-01-25 1.924 148,057,955 -8,421 4.08% 284,807,796
2017-12-14 2017-12-12 1.774 148,066,376 -239,548 4.08% 262,671,017
2017-12-06 2017-12-04 1.731 148,305,924 -453,831 4.08% 256,756,315
2017-12-05 2017-12-01 1.731 148,759,755 -138,489 4.09% 257,542,015
2017-12-04 2017-11-30 1.763 148,898,244 -97,316 4.10% 262,555,513
2017-12-01 2017-11-29 1.774 148,995,560 -111,353 4.10% 264,319,398
2017-11-20 2017-11-16 1.785 149,106,913 -47,722 4.10% 266,110,414
2017-11-17 2017-11-15 1.774 149,154,635 -140,360 4.11% 264,601,598
2017-11-08 2017-11-06 1.838 149,294,995 -936 4.11% 274,423,511
2017-11-07 2017-11-03 1.849 149,295,931 -4,679 4.11% 276,020,727
2017-10-26 2017-10-24 1.849 149,300,610 -164,689 4.11% 276,029,378
2017-10-18 2017-10-16 1.860 149,465,299 -58,951 4.11% 277,931,163
2017-10-16 2017-10-12 1.849 149,524,250 -300,371 4.12% 276,442,847
2017-10-12 2017-10-10 1.881 149,824,621 +35,558 4.12% 281,801,614
2017-10-10 2017-10-06 1.934 149,789,063 -6,550 4.12% 289,738,562
2017-10-09 2017-10-04 1.881 149,795,613 -4,678 4.12% 281,747,054
2017-10-06 2017-10-03 1.902 149,800,291 -67,373 4.12% 284,957,623
2017-10-04 2017-09-29 1.881 149,867,664 +107,805 4.13% 281,882,573
2017-09-21 2017-09-19 1.924 149,759,859 -389,266 4.12% 288,081,619
2017-09-20 2017-09-18 2.009 150,149,125 -14,971 4.13% 301,667,327
2017-09-19 2017-09-15 2.084 150,164,096 +369,615 4.13% 312,930,820
2017-09-14 2017-09-12 1.860 149,794,481 +16,843 4.12% 278,543,278
2017-09-07 2017-09-05 1.838 149,777,638 -8,422 4.12% 275,310,671
2017-09-06 2017-09-04 1.827 149,786,060 -24,329 4.12% 273,725,418
2017-08-31 2017-08-29 1.849 149,810,389 +45,851 4.12% 276,971,865
2017-08-29 2017-08-25 1.924 149,764,538 +4,679 4.12% 288,090,619
2017-08-28 2017-08-24 1.913 149,759,859 -410,788 4.12% 286,481,165
2017-08-25 2017-08-22 1.817 150,170,647 +37,430 4.13% 272,823,386
2017-08-24 2017-08-21 1.806 150,133,217 +221,769 4.13% 271,150,941
2017-08-08 2017-08-04 1.892 149,911,448 -19,651 4.13% 283,566,998
2017-08-07 2017-08-03 1.913 149,931,099 -31,815 4.13% 286,808,736
2017-08-04 2017-08-02 1.913 149,962,914 +109,481 4.13% 286,869,597
2017-08-03 2017-08-01 1.934 149,853,433 -108,545 4.12% 289,863,073
2017-08-02 2017-07-31 1.902 149,961,978 -936 4.13% 285,265,193
2017-08-01 2017-07-28 1.924 149,962,914 +195,569 4.13% 288,472,220
2017-07-31 2017-07-27 1.924 149,767,345 -129,131 4.12% 288,096,019
2017-07-28 2017-07-26 1.870 149,896,476 -63,630 4.13% 280,334,851
2017-07-27 2017-07-25 1.849 149,960,106 -12,165 4.13% 277,248,664
2017-07-26 2017-07-24 1.860 149,972,271 +190,890 4.13% 278,873,879
2017-07-25 2017-07-21 1.892 149,781,381 -94,509 4.12% 283,320,968
2017-07-24 2017-07-20 1.945 149,875,890 -86,088 4.13% 291,508,205
2017-07-21 2017-07-19 1.945 149,961,978 +202,119 4.13% 291,675,646
2017-07-19 2017-07-17 1.924 149,759,859 -29,008 4.12% 288,081,619
2017-07-18 2017-07-14 1.924 149,788,867 -143,167 4.12% 288,137,419
2017-07-17 2017-07-13 1.892 149,932,034 +89,830 4.13% 283,605,938
2017-07-14 2017-07-12 1.892 149,842,204 -3,743 4.12% 283,436,019
2017-07-13 2017-07-11 1.924 149,845,947 -43,979 4.12% 288,247,219
2017-07-06 2017-07-04 1.892 149,889,926 +6,550 4.13% 283,526,288
2017-07-04 2017-06-30 1.902 149,883,376 -5,615 4.13% 285,115,672
2017-07-03 2017-06-29 1.934 149,888,991 +187,147 4.13% 289,931,853
2017-06-27 2017-06-23 1.956 149,701,844 +63,630 4.12% 292,769,520
2017-06-26 2017-06-22 2.020 149,638,214 +7,486 4.12% 302,240,000
2017-06-23 2017-06-21 2.009 149,630,728 -24,329 4.12% 300,625,807
2017-06-22 2017-06-20 2.009 149,655,057 +62,694 4.12% 300,674,686
2017-06-20 2017-06-16 1.902 149,592,363 -29,943 4.12% 284,562,092
2017-06-16 2017-06-14 1.977 149,622,306 -120,710 4.12% 295,811,936
2017-06-14 2017-06-12 2.030 149,743,016 -3,743 4.12% 304,051,953
2017-06-07 2017-06-05 2.073 149,746,759 -26,201 4.12% 310,460,807
2017-06-06 2017-06-02 2.052 149,772,960 -46,786 4.12% 307,313,941
2017-06-05 2017-06-01 2.073 149,819,746 +14,036 4.12% 310,612,127
2017-06-02 2017-05-31 2.105 149,805,710 +232,997 4.12% 315,385,857
2017-05-29 2017-05-25 2.084 149,572,713 +71,027,124 4.12% 311,698,422
2017-05-22 2017-05-18 2.084 78,545,589 +60 2.16% 163,683,172
2017-05-19 2017-05-17 2.063 78,545,529 +240 2.16% 162,004,247
2017-05-17 2017-05-15 2.116 78,545,289 -330 2.16% 166,200,740
2017-05-12 2017-05-10 2.127 78,545,619 -55,208 2.16% 167,040,839
2017-05-08 2017-05-04 2.127 78,600,827 -10,997 2.16% 167,158,249
2017-05-05 2017-05-02 2.127 78,611,824 -3,017 2.16% 167,181,636
2017-05-02 2017-04-27 2.084 78,614,841 +9,357 2.16% 163,827,488
2017-04-28 2017-04-26 2.095 78,605,484 +20,773,897 2.16% 164,648,030
2017-04-27 2017-04-25 2.148 57,831,587 +458 2.39% 124,224,938
2017-04-25 2017-04-21 2.159 57,831,129 -589,134 2.39% 124,841,984
2017-04-24 2017-04-20 2.159 58,420,263 +588,577 2.41% 126,113,767
2017-04-21 2017-04-19 2.169 57,831,686 -58,016 2.39% 125,461,222
2017-04-20 2017-04-18 2.148 57,889,702 +3,973 2.39% 124,349,772
2017-04-19 2017-04-13 2.159 57,885,729 +4,813,416 2.39% 124,959,851
2017-04-18 2017-04-12 2.169 53,072,313 -4,679 2.19% 115,136,142
2017-04-13 2017-04-11 2.180 53,076,992 +52,401 2.19% 115,713,516
2017-04-11 2017-04-07 2.180 53,024,591 -43,044 2.19% 115,599,276
2017-04-10 2017-04-06 2.180 53,067,635 -12,305 2.19% 115,693,117
2017-04-07 2017-04-05 2.201 53,079,940 -2,698 2.19% 116,854,452
2017-04-06 2017-04-03 2.201 53,082,638 -7,486 2.19% 116,860,392
2017-04-05 2017-03-31 2.201 53,090,124 -4,796 2.19% 116,876,872
2017-04-03 2017-03-30 2.169 53,094,920 -16,221 2.19% 115,185,186
2017-03-31 2017-03-29 2.180 53,111,141 -53,073 2.19% 115,787,965
2017-03-27 2017-03-23 2.212 53,164,214 -17,779 2.20% 117,608,135
2017-03-24 2017-03-22 2.223 53,181,993 -145,974 2.20% 118,215,811
2017-03-23 2017-03-21 2.244 53,327,967 -7,223,866 2.20% 119,680,100
2017-03-22 2017-03-20 2.234 60,551,833 +9,357 2.50% 135,244,995
2017-03-21 2017-03-17 2.266 60,542,476 +477,224 2.50% 137,193,378
2017-03-20 2017-03-16 2.288 60,065,252 +1,224,390 2.48% 137,414,463
2017-03-17 2017-03-15 2.277 58,840,862 +6,549,268 2.46% 133,975,383
2017-03-06 2017-03-02 2.537 52,291,594 +12,913 2.19% 132,670,518
2017-02-16 2017-02-14 2.494 52,278,681 +461,151 2.19% 130,370,444
2017-02-15 2017-02-13 2.537 51,817,530 +53 2.17% 131,467,756
2017-02-14 2017-02-10 2.537 51,817,477 -7,378 2.17% 131,467,622
2017-02-13 2017-02-09 2.602 51,824,855 -7,378 2.17% 134,857,786
2017-02-10 2017-02-08 2.591 51,832,233 -78,395 2.17% 134,314,997
2017-02-08 2017-02-06 2.559 51,910,628 -3,689 2.17% 132,829,633
2017-02-07 2017-02-03 2.570 51,914,317 -7,379 2.17% 133,401,950
2017-02-06 2017-02-02 2.570 51,921,696 -7,378 2.18% 133,420,911
2017-02-03 2017-02-01 2.591 51,929,074 +18,446 2.18% 134,565,945
2017-01-25 2017-01-23 2.602 51,910,628 -2,767 2.17% 135,080,983
2017-01-24 2017-01-20 2.580 51,913,395 -7,379 2.17% 133,962,448
2017-01-23 2017-01-19 2.548 51,920,774 -7,378 2.18% 132,292,647
2017-01-20 2017-01-18 2.559 51,928,152 +17,524 2.18% 132,874,474
2017-01-13 2017-01-11 2.570 51,910,628 +101,964 2.17% 133,392,470
2017-01-12 2017-01-10 2.602 51,808,664 -18,034 2.17% 134,815,654
2017-01-05 2017-01-03 2.440 51,826,698 -1,844 2.17% 126,433,670
2017-01-04 2016-12-30 2.450 51,828,542 -8,301 2.17% 127,000,116
2017-01-03 2016-12-29 2.396 51,836,843 -8,301 2.17% 124,210,270
2016-12-30 2016-12-28 2.385 51,845,144 +18,446 2.17% 123,668,033
2016-12-28 2016-12-22 2.309 51,826,698 -922 2.17% 119,690,541
2016-12-23 2016-12-21 2.288 51,827,620 +922 2.17% 118,568,795
2016-12-21 2016-12-19 2.320 51,826,698 -922 2.17% 120,252,468
2016-12-20 2016-12-16 2.342 51,827,620 +922 2.17% 121,378,483
2016-12-16 2016-12-14 2.353 51,826,698 -1,844 2.17% 121,938,251
2016-12-15 2016-12-13 2.374 51,828,542 +1,844 2.17% 123,066,484
2016-12-09 2016-12-07 2.364 51,826,698 -3,689 2.17% 122,500,178
2016-12-08 2016-12-06 2.374 51,830,387 +3,689 2.17% 123,070,865
2016-11-17 2016-11-15 2.309 51,826,698 -7,378 2.17% 119,690,541
2016-11-15 2016-11-11 2.266 51,834,076 -22,373 2.17% 117,459,550
2016-11-14 2016-11-10 2.288 51,856,449 -18,446 2.17% 118,634,749
2016-11-11 2016-11-09 2.255 51,874,895 -76,552 2.17% 116,989,599
2016-11-10 2016-11-08 2.309 51,951,447 -72,861 2.18% 119,978,641
2016-11-09 2016-11-07 2.266 52,024,308 -94,075 2.18% 117,890,629
2016-11-08 2016-11-04 2.288 52,118,383 -59,028 2.18% 119,233,989
2016-11-07 2016-11-03 2.277 52,177,411 -41,503 2.19% 118,803,301
2016-11-04 2016-11-02 2.244 52,218,914 -60,872 2.19% 117,199,259
2016-11-03 2016-11-01 2.255 52,279,786 -37,165 2.19% 117,902,720
2016-11-02 2016-10-31 2.244 52,316,951 -33,203 2.19% 117,419,292
2016-11-01 2016-10-28 2.288 52,350,154 -43,348 2.19% 119,764,224
2016-10-31 2016-10-27 2.320 52,393,502 -44,271 2.19% 121,567,613
2016-10-28 2016-10-26 2.331 52,437,773 -53,035 2.20% 122,238,887
2016-10-27 2016-10-25 2.364 52,490,808 +497,717 2.20% 124,069,902
2016-10-26 2016-10-24 2.309 51,993,091 +17,523 2.18% 120,074,815
2016-10-25 2016-10-20 2.179 51,975,568 -47,959 2.18% 113,271,849
2016-10-24 2016-10-19 2.201 52,023,527 +37,321 2.18% 114,504,490
2016-10-20 2016-10-18 2.212 51,986,206 -19,964 2.18% 114,986,003
2016-10-14 2016-10-12 2.190 52,006,170 -4,611 2.18% 113,902,414
2016-10-13 2016-10-11 2.212 52,010,781 -18,446 2.18% 115,040,359
2016-10-12 2016-10-07 2.234 52,029,227 -59,950 2.18% 116,209,406
2016-10-11 2016-10-06 2.234 52,089,177 +51,649 2.18% 116,343,307
2016-09-30 2016-09-28 2.201 52,037,528 -820 2.18% 114,535,306
2016-09-29 2016-09-27 2.223 52,038,348 -5,735 2.18% 115,665,556
2016-09-26 2016-09-22 2.223 52,044,083 -3,433 2.18% 115,678,303
2016-09-15 2016-09-13 2.190 52,047,516 +2,582,446 2.18% 113,992,969
2016-09-13 2016-09-09 2.255 49,465,070 -23,103 2.07% 111,554,900
2016-09-08 2016-09-06 2.255 49,488,173 -922 2.07% 111,607,002
2016-09-06 2016-09-02 2.179 49,489,095 +2,767 2.07% 107,853,007
2016-08-24 2016-08-22 2.374 49,486,328 +25,825 2.07% 117,504,914
2016-08-11 2016-08-09 2.353 49,460,503 -1,380 2.07% 116,371,049
2016-08-10 2016-08-08 2.255 49,461,883 -661,291 2.07% 111,547,712
2016-08-08 2016-08-04 2.212 50,123,174 +171,548 2.10% 110,865,244
2016-07-29 2016-07-27 2.266 49,951,626 +46,115 2.09% 113,193,790
2016-06-24 2016-06-22 2.223 49,905,511 -11,067 2.09% 110,924,902
2016-06-22 2016-06-20 2.201 49,916,578 -2,767 2.09% 109,867,067
2016-06-21 2016-06-17 2.223 49,919,345 -34,125 2.09% 110,955,651
2016-06-17 2016-06-15 2.190 49,953,470 -5,534 2.09% 109,406,649
2016-06-16 2016-06-14 2.201 49,959,004 +39,659 2.09% 109,960,447
2016-05-31 2016-05-27 2.179 49,919,345 -4 2.09% 108,790,663
2016-05-30 2016-05-26 2.158 49,919,349 -9,223 2.09% 107,708,177
2016-05-27 2016-05-25 2.125 49,928,572 -1,168,557 2.09% 106,104,036
2016-05-26 2016-05-24 2.125 51,097,129 -3,989,880 2.14% 108,587,356
2016-05-25 2016-05-23 2.273 55,087,009 +19,368 2.31% 125,220,578
2016-05-24 2016-05-20 2.229 55,067,641 +5,375,955 2.31% 122,722,109
2016-05-23 2016-05-19 2.240 49,691,686 +1,124,488 2.14% 111,295,123
2016-05-20 2016-05-18 2.206 48,567,198 -33,206 2.09% 107,153,061
2016-05-18 2016-05-16 2.206 48,600,404 +26,924 2.09% 107,226,323
2016-05-13 2016-05-11 2.284 48,573,480 +13,461 2.09% 110,955,650
2016-04-22 2016-04-20 2.596 48,560,019 -13,461 2.09% 126,075,620
2016-04-21 2016-04-19 2.619 48,573,480 +13,461 2.09% 127,193,063
2016-04-20 2016-04-18 2.630 48,560,019 -43,968 2.09% 127,698,911
2016-04-19 2016-04-15 2.619 48,603,987 -5,385 2.09% 127,272,947
2016-04-18 2016-04-14 2.641 48,609,372 -5,384 2.09% 128,370,342
2016-04-15 2016-04-13 2.641 48,614,756 -5,385 2.09% 128,384,561
2016-04-14 2016-04-12 2.641 48,620,141 -5,385 2.09% 128,398,782
2016-04-13 2016-04-11 2.607 48,625,526 -10,769 2.09% 126,787,522
2016-04-08 2016-04-06 2.630 48,636,295 +898 2.09% 127,899,495
2016-04-07 2016-04-05 2.585 48,635,397 -29,616 2.09% 125,729,386
2016-04-05 2016-03-31 2.574 48,665,013 -1,795 2.10% 125,263,680
2016-03-31 2016-03-29 2.552 48,666,808 -35,429 2.10% 124,183,726
2016-03-30 2016-03-24 2.552 48,702,237 -6,283 2.10% 124,274,131
2016-03-29 2016-03-23 2.808 48,708,520 -2,692 2.10% 136,773,455
2016-03-23 2016-03-21 2.775 48,711,212 -11,667 2.10% 135,152,669
2016-03-22 2016-03-18 2.786 48,722,879 -25,128 2.10% 135,727,951
2016-03-17 2016-03-15 2.763 48,748,007 -3,589 2.10% 134,711,567
2016-03-10 2016-03-08 2.775 48,751,596 -3,590 2.10% 135,264,717
2016-03-09 2016-03-07 2.775 48,755,186 -17,052 2.10% 135,274,678
2016-03-07 2016-03-03 2.763 48,772,238 -897 2.10% 134,778,528
2016-03-04 2016-03-02 2.786 48,773,135 +126,539 2.10% 135,867,950
2016-03-03 2016-03-01 2.741 48,646,596 -4,488 2.09% 133,347,202
2016-03-02 2016-02-29 2.763 48,651,084 -14,832 2.09% 134,443,728
2016-02-26 2016-02-24 2.752 48,665,916 -898 2.10% 133,942,438
2016-02-25 2016-02-23 2.775 48,666,814 +223,462 2.10% 135,029,483
2016-02-24 2016-02-22 2.730 48,443,352 +41,282 2.09% 132,250,284
2016-02-22 2016-02-18 2.674 48,402,070 +190,115 2.08% 129,440,899
2016-02-19 2016-02-17 2.674 48,211,955 +44,871 2.08% 128,932,477
2016-02-17 2016-02-15 2.619 48,167,084 -2,692 2.07% 126,128,886
2016-02-16 2016-02-12 2.585 48,169,776 -7,179 2.07% 124,525,689
2016-02-15 2016-02-11 2.674 48,176,955 +897 2.07% 128,838,877
2016-02-11 2016-02-04 2.663 48,176,058 -19,744 2.07% 128,299,660
2016-02-05 2016-02-03 2.663 48,195,802 -476,538 2.07% 128,352,241
2016-02-04 2016-02-02 2.697 48,672,340 +817,564 2.10% 131,248,375
2016-02-02 2016-01-29 2.685 47,854,776 -1,795 2.06% 128,510,518
2016-02-01 2016-01-28 2.685 47,856,571 +21,539 2.06% 128,515,338
2016-01-29 2016-01-27 2.697 47,835,032 +19,743 2.06% 128,990,515
2016-01-28 2016-01-26 2.674 47,815,289 +5,385 2.06% 127,871,680
2016-01-27 2016-01-25 2.708 47,809,904 -38,590 2.06% 129,455,495
2016-01-25 2016-01-21 2.674 47,848,494 -35,897 2.06% 127,960,479
2016-01-22 2016-01-20 2.674 47,884,391 +12,564 2.06% 128,056,478
2016-01-21 2016-01-19 2.685 47,871,827 -3,590 2.06% 128,556,307
2016-01-20 2016-01-18 2.685 47,875,417 +57,436 2.06% 128,565,948
2016-01-19 2016-01-15 2.697 47,817,981 -3,590 2.06% 128,944,536
2016-01-18 2016-01-14 2.730 47,821,571 -3,589 2.06% 130,552,823
2016-01-15 2016-01-13 2.741 47,825,160 +53,846 2.06% 131,095,529
2016-01-14 2016-01-12 2.697 47,771,314 +55,641 2.06% 128,818,695
2016-01-13 2016-01-11 2.697 47,715,673 -259,359 2.05% 128,668,655
2016-01-12 2016-01-08 2.697 47,975,032 +94,231 2.07% 129,368,035
2016-01-11 2016-01-07 2.674 47,880,801 +46,666 2.06% 128,046,877
2016-01-08 2016-01-06 2.730 47,834,135 +81,667 2.06% 130,587,122
2016-01-07 2016-01-05 2.685 47,752,468 -3,590 2.06% 128,235,777
2016-01-06 2016-01-04 2.674 47,756,058 +40,385 2.06% 127,713,279
2016-01-05 2015-12-31 2.697 47,715,673 -9,882 2.05% 128,668,655
2016-01-04 2015-12-29 2.685 47,725,555 +9,872 2.05% 128,163,504
2015-12-29 2015-12-24 2.685 47,715,683 -68,205 2.05% 128,136,994
2015-12-28 2015-12-22 2.719 47,783,888 -5,510,259 2.06% 129,917,499
2015-12-23 2015-12-21 2.708 53,294,147 -94,231 2.29% 144,305,250
2015-12-22 2015-12-18 2.507 53,388,378 -89,744 2.30% 133,852,223
2015-12-17 2015-12-15 2.407 53,478,122 +16,154 2.30% 128,714,135
2015-12-16 2015-12-14 2.373 53,461,968 +10,769 2.30% 126,888,098
2015-12-15 2015-12-11 2.385 53,451,199 +26,923 2.30% 127,458,137
2015-12-14 2015-12-10 2.385 53,424,276 +35,898 2.30% 127,393,938
2015-12-11 2015-12-09 2.396 53,388,378 +8,077 2.30% 127,903,235
2015-12-10 2015-12-08 2.407 53,380,301 -1,795 2.30% 128,478,694
2015-12-09 2015-12-07 2.429 53,382,096 +52,051 2.30% 129,672,672
2015-12-08 2015-12-04 2.396 53,330,045 +22,436 2.30% 127,763,486
2015-12-07 2015-12-03 2.440 53,307,609 +16,154 2.30% 130,085,731
2015-12-04 2015-12-02 2.496 53,291,455 +77,179 2.29% 133,015,404
2015-12-03 2015-12-01 2.418 53,214,276 +29,616 2.29% 128,672,054
2015-12-02 2015-11-30 2.385 53,184,660 +241,410 2.29% 126,822,556
2015-12-01 2015-11-27 2.418 52,943,250 +262,052 2.28% 128,016,714
2015-11-30 2015-11-26 2.429 52,681,198 +41,282 2.27% 127,970,091
2015-11-27 2015-11-25 2.429 52,639,916 +70,897 2.27% 127,869,811
2015-11-26 2015-11-24 2.463 52,569,019 +108,590 2.26% 129,454,899
2015-11-25 2015-11-23 2.429 52,460,429 -4,487 2.26% 127,433,812
2015-11-24 2015-11-20 2.463 52,464,916 -92,436 2.26% 129,198,538
2015-11-20 2015-11-18 2.474 52,557,352 +4,487 2.26% 130,011,807
2015-11-19 2015-11-17 2.418 52,552,865 +102,308 2.26% 127,072,763
2015-11-18 2015-11-16 2.396 52,450,557 -23,334 2.26% 125,656,485
2015-11-16 2015-11-12 2.496 52,473,891 +27,821 2.26% 130,974,766
2015-11-12 2015-11-10 2.474 52,446,070 +4,487 2.26% 129,736,527
2015-11-04 2015-11-02 2.340 52,441,583 +59,231 2.26% 122,713,242
2015-11-03 2015-10-30 2.217 52,382,352 +77,180 2.26% 116,154,065
2015-11-02 2015-10-29 2.295 52,305,172 +54,743 2.25% 120,062,725
2015-10-30 2015-10-28 2.240 52,250,429 +5,385 2.25% 117,025,973
2015-10-29 2015-10-27 2.262 52,245,044 +5,384 2.25% 118,178,230
2015-10-28 2015-10-26 2.284 52,239,660 -68,205 2.25% 119,330,249
2015-10-27 2015-10-23 2.284 52,307,865 -64,615 2.25% 119,486,048
2015-10-26 2015-10-22 2.318 52,372,480 -42,180 2.25% 121,384,384
2015-10-23 2015-10-20 2.295 52,414,660 +25,128 2.26% 120,314,047
2015-10-22 2015-10-19 2.351 52,389,532 +6,283 2.26% 123,175,212
2015-10-20 2015-10-16 2.351 52,383,249 -14,359 2.26% 123,160,439
2015-10-19 2015-10-15 2.273 52,397,608 +26,025 2.26% 119,107,188
2015-10-16 2015-10-14 2.273 52,371,583 -8,077 2.25% 119,048,030
2015-10-15 2015-10-13 2.284 52,379,660 +12,564 2.26% 119,650,049
2015-10-14 2015-10-12 2.284 52,367,096 +16,154 2.25% 119,621,349
2015-10-13 2015-10-09 2.262 52,350,942 -9,872 2.25% 118,417,771
2015-10-12 2015-10-08 2.240 52,360,814 +32,308 2.25% 117,273,204
2015-10-09 2015-10-07 2.240 52,328,506 +17,949 2.25% 117,200,843
2015-10-08 2015-10-06 2.151 52,310,557 +12,564 2.25% 112,497,532
2015-10-07 2015-10-05 2.162 52,297,993 +148,974 2.25% 113,053,261
2015-10-06 2015-10-02 2.128 52,149,019 +8,077 2.25% 110,987,956
2015-10-05 2015-09-30 2.073 52,140,942 +17,949 2.24% 108,065,772
2015-10-02 2015-09-29 2.050 52,122,993 -243,205 2.24% 106,866,974
2015-09-30 2015-09-25 2.106 52,366,198 +50,256 2.25% 110,283,157
2015-09-29 2015-09-24 2.128 52,315,942 +24,482,675 2.25% 111,343,216
2015-09-25 2015-09-23 2.151 27,833,267 +76,282 1.20% 59,857,398
2015-09-24 2015-09-22 2.173 27,756,985 +134,616 1.19% 60,311,933
2015-09-23 2015-09-21 2.139 27,622,369 +3,589 1.19% 59,096,056
2015-09-22 2015-09-18 2.139 27,618,780 +12,564 1.19% 59,088,377
2015-09-21 2015-09-17 2.139 27,606,216 +12,565 1.19% 59,061,497
2015-09-18 2015-09-16 2.162 27,593,651 +33,205 1.19% 59,649,559
2015-09-17 2015-09-15 2.106 27,560,446 +43,077 1.19% 58,042,270
2015-09-16 2015-09-14 2.117 27,517,369 +53,846 1.18% 58,258,172
2015-09-15 2015-09-11 2.128 27,463,523 +115,769 1.18% 58,450,194
2015-09-14 2015-09-10 2.117 27,347,754 +97,821 1.18% 57,899,073
2015-09-11 2015-09-09 2.173 27,249,933 +163,333 1.17% 59,210,182
2015-09-10 2015-09-08 2.028 27,086,600 +28,718 1.17% 54,931,597
2015-09-09 2015-09-07 1.983 27,057,882 +26,026 1.16% 53,667,349
2015-09-08 2015-09-04 1.972 27,031,856 +31,410 1.16% 53,314,516
2015-09-04 2015-09-01 1.972 27,000,446 -2,692 1.16% 53,252,567
2015-09-01 2015-08-28 2.039 27,003,138 -26,026 1.16% 55,063,228
2015-08-28 2015-08-26 2.039 27,029,164 -9,872 1.16% 55,116,299
2015-08-27 2015-08-25 2.039 27,039,036 +26,026 1.16% 55,136,429
2015-08-26 2015-08-24 2.073 27,013,010 +75,385 1.16% 55,986,364
2015-08-25 2015-08-21 2.240 26,937,625 +180,384 1.16% 60,332,553
2015-08-24 2015-08-20 2.240 26,757,241 +203,718 1.15% 59,928,545
2015-08-21 2015-08-19 2.240 26,553,523 -8,974 1.14% 59,472,275
2015-08-20 2015-08-18 2.262 26,562,497 -6,282 1.14% 60,084,338
2015-08-19 2015-08-17 2.273 26,568,779 +79,872 1.14% 60,394,600
2015-08-18 2015-08-14 2.251 26,488,907 +52,948 1.14% 59,622,715
2015-08-17 2015-08-13 2.251 26,435,959 -3,589 1.14% 59,503,537
2015-08-14 2015-08-12 2.240 26,439,548 -41,282 1.14% 59,217,003
2015-08-13 2015-08-11 2.262 26,480,830 +33,205 1.14% 59,899,607
2015-08-11 2015-08-07 2.295 26,447,625 -4,487 1.14% 60,708,603
2015-08-10 2015-08-06 2.262 26,452,112 -3,590 1.14% 59,834,647
2015-08-07 2015-08-05 2.240 26,455,702 +24,231 1.14% 59,253,184
2015-08-06 2015-08-04 2.217 26,431,471 -22,436 1.14% 58,609,869
2015-08-05 2015-08-03 2.184 26,453,907 -105,000 1.14% 57,775,304
2015-08-04 2015-07-31 2.184 26,558,907 +4,487 1.14% 58,004,624
2015-08-03 2015-07-30 2.173 26,554,420 -8,077 1.14% 57,698,932
2015-07-31 2015-07-29 2.173 26,562,497 -67,308 1.14% 57,716,482
2015-07-23 2015-07-21 2.073 26,629,805 -179,487 1.15% 55,192,145
2015-07-22 2015-07-20 2.095 26,809,292 -2,692 1.15% 56,161,608
2015-07-21 2015-07-17 2.061 26,811,984 +4,487 1.15% 55,270,962
2015-07-16 2015-07-14 2.084 26,807,497 -134,616 1.15% 55,859,136
2015-07-15 2015-07-13 2.084 26,942,113 -222,564 1.16% 56,139,637
2015-07-14 2015-07-10 1.939 27,164,677 +28,718 1.17% 52,668,401
2015-07-13 2015-07-09 1.872 27,135,959 +28,718 1.17% 50,798,490
2015-07-10 2015-07-08 1.649 27,107,241 +26,923 1.17% 44,703,690
2015-07-09 2015-07-07 1.683 27,080,318 +24,231 1.17% 45,564,546
2015-07-08 2015-07-06 1.816 27,056,087 -61,923 1.16% 49,141,559
2015-07-07 2015-07-03 1.972 27,118,010 +12,262,444 1.17% 53,484,437
2015-07-06 2015-07-02 2.084 14,855,566 -2,693 0.64% 30,954,739
2015-07-03 2015-06-30 2.106 14,858,259 -47,564 0.64% 31,291,478
2015-07-02 2015-06-29 2.061 14,905,823 +108,590 0.64% 30,727,274
2015-06-30 2015-06-26 2.184 14,797,233 -26,026 0.64% 32,317,141
2015-06-29 2015-06-25 2.217 14,823,259 +18,847 0.64% 32,869,501
2015-06-26 2015-06-24 2.195 14,804,412 -14,359 0.64% 32,497,783
2015-06-25 2015-06-23 2.240 14,818,771 +118,461 0.64% 33,189,796
2015-06-24 2015-06-22 2.206 14,700,310 +27,821 0.63% 32,433,068
2015-06-23 2015-06-19 2.184 14,672,489 +19,743 0.63% 32,044,700
2015-06-22 2015-06-18 2.229 14,652,746 +32,308 0.63% 32,654,675
2015-06-19 2015-06-17 2.206 14,620,438 +31,410 0.63% 32,256,847
2015-06-18 2015-06-16 2.173 14,589,028 +293,462 0.63% 31,699,858
2015-06-17 2015-06-15 2.217 14,295,566 +59,231 0.62% 31,699,380
2015-06-16 2015-06-12 2.251 14,236,335 -1,443,742 0.61% 32,043,940
2015-06-15 2015-06-11 2.229 15,680,077 +27,820 0.68% 34,944,154
2015-06-12 2015-06-10 2.240 15,652,257 +61,026 0.67% 35,056,566
2015-06-11 2015-06-09 2.229 15,591,231 -203,718 0.67% 34,746,154
2015-06-10 2015-06-08 2.307 15,794,949 -90,641 0.68% 36,432,160
2015-06-09 2015-06-05 2.362 15,885,590 +22,436 0.68% 37,526,283
2015-06-08 2015-06-04 2.385 15,863,154 +25,128 0.68% 37,826,805
2015-06-05 2015-06-03 2.418 15,838,026 -64,615 0.68% 38,296,327
2015-06-04 2015-06-02 2.184 15,902,641 +26,025 0.68% 34,731,350
2015-06-03 2015-06-01 2.184 15,876,616 +36,795 0.68% 34,674,512
2015-06-02 2015-05-29 2.106 15,839,821 +73,590 0.68% 33,358,646
2015-06-01 2015-05-28 2.162 15,766,231 +113,077 0.68% 34,082,070
2015-05-29 2015-05-27 2.229 15,653,154 -63,718 0.67% 34,884,154
2015-05-28 2015-05-26 2.273 15,716,872 +195,641 0.68% 35,726,677
2015-05-27 2015-05-22 2.319 15,521,231 +342,831 0.67% 35,995,598
2015-05-26 2015-05-21 2.285 15,178,400 +492,022 0.65% 34,680,327
2015-05-22 2015-05-20 2.399 14,686,378 +43,766 0.65% 35,233,938
2015-05-21 2015-05-19 2.399 14,642,612 +106,791 0.65% 35,128,940
2015-05-20 2015-05-18 2.376 14,535,821 +106,790 0.64% 34,540,617
2015-05-19 2015-05-15 2.319 14,429,031 -15,756 0.64% 33,462,655
2015-05-18 2015-05-14 2.319 14,444,787 -98,912 0.64% 33,499,195
2015-05-14 2015-05-12 2.376 14,543,699 -24,509 0.64% 34,559,337
2015-05-13 2015-05-11 2.376 14,568,208 +89,283 0.64% 34,617,576
2015-05-12 2015-05-08 2.342 14,478,925 -62,148 0.64% 33,909,186
2015-05-11 2015-05-07 2.205 14,541,073 +7,003 0.64% 32,061,287
2015-05-08 2015-05-06 2.342 14,534,070 -266,101 0.64% 34,038,334
2015-05-07 2015-05-05 2.422 14,800,171 -763,290 0.65% 35,845,099
2015-05-06 2015-05-04 2.582 15,563,461 +65,650 0.69% 40,182,949
2015-05-05 2015-04-30 2.251 15,497,811 -148,806 0.68% 34,878,980
2015-05-04 2015-04-29 2.056 15,646,617 +5,252 0.69% 32,175,118
2015-04-30 2015-04-28 2.068 15,641,365 +92,785 0.69% 32,343,009
2015-04-24 2015-04-22 1.931 15,548,580 +20,132 0.69% 30,019,581
2015-04-23 2015-04-21 1.862 15,528,448 +73,528 0.69% 28,916,308
2015-04-22 2015-04-20 1.885 15,454,920 +51,645 0.68% 29,132,509
2015-04-21 2015-04-17 1.931 15,403,275 +22,759 0.68% 29,739,041
2015-04-17 2015-04-15 1.851 15,380,516 +438,541 0.68% 28,465,126
2015-04-16 2015-04-14 1.874 14,941,975 +55,146 0.66% 27,994,908
2015-04-15 2015-04-13 1.896 14,886,829 +141,804 0.66% 28,231,729
2015-04-14 2015-04-10 1.748 14,745,025 +3,501 0.65% 25,772,950
2015-04-02 2015-03-31 1.645 14,741,524 -117,295 0.65% 24,251,135
2015-04-01 2015-03-30 1.679 14,858,819 -64,774 0.66% 24,953,348
2015-03-25 2015-03-23 1.531 14,923,593 -297,568 0.66% 22,845,748
2015-03-24 2015-03-20 1.508 15,221,161 -330,001 0.67% 22,953,499
2015-03-23 2015-03-19 1.531 15,551,162 -1,750 0.69% 23,806,461
2015-03-19 2015-03-17 1.508 15,552,912 -12,255 0.69% 23,453,779
2015-03-18 2015-03-16 1.519 15,565,167 -1,751 0.69% 23,650,080
2015-03-17 2015-03-13 1.542 15,566,918 -12,254 0.69% 24,008,421
2015-03-16 2015-03-12 1.508 15,579,172 +875 0.69% 23,493,379
2015-03-12 2015-03-10 1.531 15,578,297 +94,536 0.69% 23,848,000
2015-03-11 2015-03-09 1.565 15,483,761 +6,127 0.68% 24,233,951
2015-03-10 2015-03-06 1.531 15,477,634 +876 0.68% 23,693,901
2015-03-09 2015-03-05 1.577 15,476,758 +2,626 0.68% 24,399,800
2015-03-05 2015-03-03 1.599 15,474,132 +75,278 0.68% 24,749,220
2015-03-04 2015-03-02 1.588 15,398,854 -9,628 0.68% 24,452,901
2015-03-03 2015-02-27 1.599 15,408,482 -876 0.68% 24,644,220
2015-03-02 2015-02-26 1.565 15,409,358 -14,005 0.68% 24,117,501
2015-02-27 2015-02-25 1.554 15,423,363 -7,878 0.68% 23,963,220
2015-02-26 2015-02-24 1.588 15,431,241 -9,629 0.68% 24,504,331
2015-02-25 2015-02-23 1.577 15,440,870 +26,260 0.68% 24,343,221
2015-02-24 2015-02-18 1.554 15,414,610 -2,626 0.68% 23,949,621
2015-02-23 2015-02-16 1.531 15,417,236 +12,255 0.68% 23,601,440
2015-02-17 2015-02-13 1.531 15,404,981 +10,504 0.68% 23,582,680
2015-02-16 2015-02-12 1.531 15,394,477 +2,626 0.68% 23,566,600
2015-02-12 2015-02-10 1.519 15,391,851 +126,923 0.68% 23,386,740
2015-02-11 2015-02-09 1.531 15,264,928 +266,101 0.67% 23,368,280
2015-02-10 2015-02-06 1.565 14,998,827 +3,501 0.66% 23,474,970
2015-02-09 2015-02-05 1.588 14,995,326 -488,435 0.66% 23,812,111
2015-02-06 2015-02-04 1.554 15,483,761 +14,005 0.68% 24,057,060
2015-02-05 2015-02-03 1.508 15,469,756 +50,770 0.68% 23,328,380
2015-02-04 2015-02-02 1.508 15,418,986 +14,005 0.68% 23,251,819
2015-02-03 2015-01-30 1.531 15,404,981 +18,382 0.68% 23,582,680
2015-02-02 2015-01-29 1.531 15,386,599 +793,916 0.68% 23,554,540
2015-01-30 2015-01-28 1.554 14,592,683 +14,006 0.64% 22,672,596
2015-01-29 2015-01-27 1.542 14,578,677 -1,108,171 0.64% 22,484,285
2015-01-28 2015-01-26 1.542 15,686,848 +196,950 0.69% 24,193,386
2015-01-27 2015-01-23 1.577 15,489,898 +23,634 0.68% 24,420,516
2015-01-26 2015-01-22 1.565 15,466,264 +30,637 0.68% 24,206,566
2015-01-23 2015-01-21 1.554 15,435,627 +84,031 0.68% 23,982,275
2015-01-22 2015-01-20 1.519 15,351,596 +21,884 0.68% 23,325,575
2015-01-21 2015-01-19 1.519 15,329,712 +13,130 0.68% 23,292,324
2015-01-20 2015-01-16 1.542 15,316,582 +12,254 0.68% 23,622,335
2015-01-19 2015-01-15 1.565 15,304,328 +5,252 0.68% 23,953,116
2015-01-16 2015-01-14 1.599 15,299,076 +5,252 0.68% 24,469,237
2015-01-07 2015-01-05 1.691 15,293,824 +69,152 0.68% 25,858,599
2015-01-06 2015-01-02 1.668 15,224,672 -52,519 0.67% 25,393,817
2015-01-05 2014-12-31 1.542 15,277,191 -161,062 0.67% 23,561,583
2015-01-02 2014-12-29 1.519 15,438,253 +7,878 0.68% 23,457,244
2014-12-30 2014-12-24 1.497 15,430,375 +243,343 0.68% 23,092,713
2014-12-29 2014-12-22 1.508 15,187,032 +7,002 0.67% 22,902,033
2014-12-22 2014-12-18 1.554 15,180,030 +9,629 0.67% 23,585,155
2014-12-19 2014-12-17 1.554 15,170,401 +56,897 0.67% 23,570,194
2014-12-15 2014-12-11 1.599 15,113,504 +7,002 0.67% 24,172,434
2014-12-11 2014-12-09 1.622 15,106,502 +40,266 0.67% 24,506,396
2014-12-10 2014-12-08 1.645 15,066,236 +156,117 0.67% 24,785,315
2014-12-09 2014-12-05 1.691 14,910,119 +97,162 0.66% 25,209,836
2014-12-08 2014-12-04 1.736 14,812,957 +103,289 0.65% 25,722,462
2014-12-05 2014-12-03 1.725 14,709,668 +7,002 0.65% 25,375,056
2014-12-04 2014-12-02 1.714 14,702,666 +150,249 0.65% 25,195,010
2014-12-03 2014-12-01 1.668 14,552,417 -52,520 0.64% 24,272,537
2014-11-28 2014-11-26 1.679 14,604,937 -472,680 0.64% 24,526,988
2014-11-19 2014-11-17 1.599 15,077,617 +4,377 0.67% 24,115,037
2014-11-10 2014-11-06 1.645 15,073,240 +18,382 0.67% 24,796,838
2014-11-07 2014-11-05 1.668 15,054,858 +6,127 0.66% 25,110,578
2014-10-29 2014-10-27 1.519 15,048,731 +30,637 0.66% 22,865,395
2014-10-28 2014-10-24 1.588 15,018,094 +3,501 0.66% 23,848,266
2014-10-27 2014-10-23 1.588 15,014,593 +12,255 0.66% 23,842,707
2014-10-24 2014-10-22 1.622 15,002,338 +21,008 0.66% 24,337,417
2014-10-08 2014-10-06 1.668 14,981,330 +50,769 0.66% 24,987,938
2014-10-07 2014-10-03 1.634 14,930,561 -2,626 0.66% 24,391,547
2014-09-26 2014-09-24 1.657 14,933,187 +2,626 0.66% 24,737,038
2014-09-22 2014-09-18 1.645 14,930,561 -43,766 0.66% 24,562,118
2014-09-18 2014-09-16 1.679 14,974,327 -280,107 0.66% 25,147,328
2014-09-16 2014-09-12 1.736 15,254,434 -262,599 0.67% 26,489,080
2014-09-15 2014-09-11 1.748 15,517,033 -263,475 0.68% 27,122,349
2014-09-12 2014-09-10 1.782 15,780,508 +87,533 0.70% 28,123,720
2014-09-10 2014-09-05 1.862 15,692,975 -194,324 0.69% 29,222,682
2014-09-08 2014-09-04 1.851 15,887,299 +14,360,710 0.70% 29,403,043
2014-09-04 2014-09-02 1.839 1,526,589 +43,767 0.07% 2,807,858
2014-09-02 2014-08-29 1.862 1,482,822 -190,822 0.07% 2,761,238
2014-09-01 2014-08-28 1.908 1,673,644 -335,253 0.07% 3,193,058
2014-08-29 2014-08-27 1.965 2,008,897 -350,132 0.09% 3,947,420
2014-08-21 2014-08-19 1.908 2,359,029 +339,638 0.10% 4,500,668
2014-08-20 2014-08-18 1.862 2,019,391 -96,286 0.09% 3,760,410
2014-08-19 2014-08-15 1.908 2,115,677 +182,069 0.09% 4,036,389
2014-08-15 2014-08-13 1.931 1,933,608 -124,298 0.09% 3,733,209
2014-08-14 2014-08-12 1.908 2,057,906 -40,265 0.09% 3,926,171
2014-08-13 2014-08-11 1.931 2,098,171 -146,180 0.09% 4,050,930
2014-08-11 2014-08-07 1.942 2,244,351 -98,913 0.10% 4,358,799
2014-08-06 2014-08-04 1.954 2,343,264 -361,512 0.10% 4,577,670
2014-08-05 2014-08-01 1.931 2,704,776 -93,660 0.12% 5,222,100
2014-08-04 2014-07-31 1.954 2,798,436 +227,586 0.12% 5,466,869
2014-08-01 2014-07-30 1.839 2,570,850 -466,552 0.11% 4,728,570
2014-07-31 2014-07-29 1.874 3,037,402 -29,761 0.13% 5,690,800
2014-07-30 2014-07-28 1.919 3,067,163 -84,908 0.14% 5,886,719
2014-07-29 2014-07-25 1.919 3,152,071 -435,040 0.14% 6,049,681
2014-07-28 2014-07-24 1.896 3,587,111 +47,268 0.16% 6,802,681
2014-07-25 2014-07-23 1.805 3,539,843 +159,311 0.16% 6,389,521
2014-07-15 2014-07-11 1.725 3,380,532 +91,034 0.15% 5,831,620
2014-07-14 2014-07-10 1.725 3,289,498 -175,066 0.15% 5,674,581
2014-07-10 2014-07-08 1.759 3,464,564 +154,049 0.15% 6,095,320
2014-07-09 2014-07-07 1.805 3,310,515 -105,040 0.15% 5,975,577
2014-07-08 2014-07-04 1.771 3,415,555 -1,380,399 0.15% 6,048,117
2014-07-07 2014-07-03 1.691 4,795,954 -112,042 0.21% 8,108,937
2014-07-04 2014-07-02 1.657 4,907,996 -113,793 0.22% 8,130,166
2014-07-03 2014-06-30 1.634 5,021,789 -110,292 0.22% 8,203,925
2014-07-02 2014-06-27 1.657 5,132,081 -109,417 0.23% 8,501,366
2014-06-30 2014-06-26 1.668 5,241,498 -111,167 0.23% 8,742,497
2014-06-27 2014-06-25 1.645 5,352,665 -112,042 0.24% 8,805,616
2014-06-26 2014-06-24 1.634 5,464,707 -104,165 0.24% 8,927,505
2014-06-25 2014-06-23 1.668 5,568,872 -65,650 0.25% 9,288,536
2014-06-18 2014-06-16 1.645 5,634,522 -11,379 0.25% 9,269,296
2014-06-17 2014-06-13 1.634 5,645,901 +11,379 0.25% 9,223,516
2014-06-06 2014-06-04 1.691 5,634,522 +61,273 0.25% 9,526,777
2014-06-05 2014-06-03 1.789 5,573,249 +56,022 0.25% 9,973,114
2014-06-04 2014-05-30 1.742 5,517,227 +1,169,363 0.24% 9,613,053
2014-05-28 2014-05-26 1.731 4,347,864 +75,599 0.20% 7,524,403
2014-05-27 2014-05-23 1.766 4,272,265 +129,111 0.19% 7,544,461
2014-05-22 2014-05-20 1.648 4,143,154 -104,478 0.19% 6,828,697
2014-05-21 2014-05-19 1.613 4,247,632 +66,254 0.19% 6,850,878
2014-05-20 2014-05-16 1.625 4,181,378 +49,266 0.19% 6,793,245
2014-05-19 2014-05-15 1.660 4,132,112 +67,954 0.19% 6,859,145
2014-05-13 2014-05-09 1.542 4,064,158 +30,579 0.18% 6,267,879
2014-05-12 2014-05-08 1.578 4,033,579 +90,888 0.18% 6,363,179
2014-05-09 2014-05-07 1.613 3,942,691 -101,081 0.18% 6,359,047
2014-05-08 2014-05-05 1.660 4,043,772 +37,374 0.18% 6,712,504
2014-05-07 2014-05-02 1.719 4,006,398 +17,838 0.18% 6,886,296
2014-05-02 2014-04-29 1.731 3,988,560 -370,346 0.18% 6,902,592
2014-04-30 2014-04-28 1.742 4,358,906 +41,621 0.20% 7,594,829
2014-04-29 2014-04-25 1.766 4,317,285 +152,896 0.20% 7,623,962
2014-04-28 2014-04-24 1.813 4,164,389 -152,896 0.19% 7,550,066
2014-04-25 2014-04-23 1.754 4,317,285 -212,354 0.20% 7,573,136
2014-04-24 2014-04-22 1.742 4,529,639 -169,883 0.21% 7,892,309
2014-04-23 2014-04-17 1.801 4,699,522 +45,019 0.21% 8,464,940
2014-04-22 2014-04-16 1.837 4,654,503 -224,247 0.21% 8,548,239
2014-04-17 2014-04-15 1.825 4,878,750 +84,093 0.22% 8,902,644
2014-04-10 2014-04-08 2.001 4,794,657 -268,880 0.22% 9,595,889
2014-04-07 2014-04-03 2.048 5,063,537 -7,645 0.23% 10,372,465
2014-04-04 2014-04-02 2.096 5,071,182 -65,405 0.23% 10,626,933
2014-04-03 2014-04-01 2.025 5,136,587 +387,798 0.23% 10,401,162
2014-04-02 2014-03-31 2.013 4,748,789 -468,878 0.22% 9,559,997
2014-04-01 2014-03-28 1.966 5,217,667 -86,641 0.24% 10,258,210
2014-03-31 2014-03-27 1.931 5,304,308 -49,266 0.24% 10,241,212
2014-03-28 2014-03-26 2.013 5,353,574 -159,691 0.24% 10,777,516
2014-03-27 2014-03-25 1.954 5,513,265 -62,007 0.25% 10,774,465
2014-03-25 2014-03-21 2.025 5,575,272 -22,934 0.25% 11,289,462
2014-03-21 2014-03-19 1.931 5,598,206 +11,042 0.25% 10,808,651
2014-03-17 2014-03-13 1.990 5,587,164 -25,482 0.25% 11,116,214
2014-03-14 2014-03-12 2.037 5,612,646 -16,989 0.26% 11,431,218
2014-03-12 2014-03-10 2.072 5,629,635 +29,730 0.26% 11,664,649
2014-03-11 2014-03-07 2.154 5,599,905 +68,803 0.25% 12,064,533
2014-03-10 2014-03-06 2.178 5,531,102 +57,760 0.25% 12,046,535
2014-03-07 2014-03-05 2.013 5,473,342 -21,235 0.25% 11,018,626
2014-03-06 2014-03-04 2.025 5,494,577 -48,417 0.25% 11,126,062
2014-02-28 2014-02-26 1.990 5,542,994 +28,880 0.25% 11,028,333
2014-02-27 2014-02-25 1.966 5,514,114 +65,405 0.25% 10,841,041
2014-02-24 2014-02-20 2.084 5,448,709 +53,514 0.25% 11,353,915
2014-02-18 2014-02-14 2.190 5,395,195 +36,524 0.25% 11,814,051
2014-02-17 2014-02-13 2.190 5,358,671 +50,116 0.24% 11,734,073
2014-02-14 2014-02-12 2.154 5,308,555 +67,104 0.24% 11,436,843
2014-02-11 2014-02-07 1.978 5,241,451 +3,398 0.24% 10,366,677
2014-02-10 2014-02-06 1.990 5,238,053 +15,289 0.24% 10,421,623
2014-02-07 2014-02-05 1.931 5,222,764 +49,267 0.24% 10,083,772
2014-02-05 2014-01-30 1.978 5,173,497 -30,580 0.24% 10,232,276
2014-02-04 2014-01-28 1.954 5,204,077 -4,247 0.24% 10,170,225
2014-01-27 2014-01-23 2.072 5,208,324 +5,105,849 0.24% 10,791,689
2014-01-08 2014-01-06 2.225 102,475 +33,128 0.00% 228,012
2014-01-07 2014-01-03 2.249 69,347 +40,772 0.00% 155,934
2014-01-06 2014-01-02 2.296 28,575 +3,397 0.00% 65,599
2013-12-09 2013-12-05 2.390 25,178 +1,699 0.00% 60,172
2013-12-06 2013-12-04 2.413 23,479 +22,935 0.00% 56,665
2013-12-02 2013-11-28 2.390 544 +544 0.00% 1,300
2013-11-25 2013-11-21 2.413 0 -5,097
2013-11-22 2013-11-20 2.413 5,097 +5,097 0.00% 12,301
2013-11-18 2013-11-14 2.437 0 -1,267,421
2013-11-15 2013-11-13 2.402 1,267,421 +1,267,421 0.06% 3,043,896
2013-11-05 2013-11-01 2.449 0 -10,193
2013-11-04 2013-10-31 2.461 10,193 +10,193 0.00% 25,080
2013-11-01 2013-10-30 2.461 0 -93
2013-10-31 2013-10-29 2.437 93 -1,073,664 0.00% 227
2013-10-30 2013-10-28 2.461 1,073,757 +1,073,757 0.05% 2,641,989
2013-10-29 2013-10-25 2.425 0 -298,995
2013-10-28 2013-10-24 2.437 298,995 +131,660 0.01% 728,640
2013-10-25 2013-10-23 2.461 167,335 -30,579 0.01% 411,729
2013-10-24 2013-10-22 2.496 197,914 +61,158 0.01% 493,959
2013-10-23 2013-10-21 2.519 136,756 -56,062 0.01% 344,539
2013-10-22 2013-10-18 2.519 192,818 -27,181 0.01% 485,781
2013-10-21 2013-10-17 2.531 219,999 +12,741 0.01% 556,850
2013-10-18 2013-10-16 2.578 207,258 +16,139 0.01% 534,360
2013-10-17 2013-10-15 2.590 191,119 +8,494 0.01% 495,000
2013-10-16 2013-10-11 2.672 182,625 +16,139 0.01% 488,051
2013-10-15 2013-10-10 2.637 166,486 +52,664 0.01% 439,040
2013-10-11 2013-10-09 2.649 113,822 +9,344 0.01% 301,500
2013-10-10 2013-10-08 2.602 104,478 +7,644 0.00% 271,829
2013-10-09 2013-10-07 2.472 96,834 +9,344 0.00% 239,401
2013-10-08 2013-10-04 2.472 87,490 +12,741 0.00% 216,300
2013-10-07 2013-10-03 2.461 74,749 -11,042 0.00% 183,921
2013-10-04 2013-10-02 2.425 85,791 +16,988 0.00% 208,060
2013-10-03 2013-09-30 2.449 68,803 +6,796 0.00% 168,480
2013-10-02 2013-09-27 2.519 62,007 +4,247 0.00% 156,219
2013-09-30 2013-09-26 2.519 57,760 +849 0.00% 145,519
2013-09-27 2013-09-25 2.543 56,911 +39,073 0.00% 144,720
2013-09-26 2013-09-24 2.555 17,838 +17,838 0.00% 45,571
2013-09-25 2013-09-23 2.543 0 -10,193
2013-09-24 2013-09-19 2.590 10,193 +10,193 0.00% 26,400
2013-09-23 2013-09-18 2.602 0 -32,278
2013-09-19 2013-09-17 2.602 32,278 +5,946 0.00% 83,980
2013-09-18 2013-09-16 2.566 26,332 +3,398 0.00% 67,580
2013-09-16 2013-09-12 2.543 22,934 +3,397 0.00% 58,319
2013-09-13 2013-09-11 2.543 19,537 +5,946 0.00% 49,681
2013-09-12 2013-09-10 2.543 13,591 +850 0.00% 34,561
2013-09-11 2013-09-09 2.496 12,741 +1,699 0.00% 31,799
2013-09-10 2013-09-06 2.449 11,042 +7,644 0.00% 27,039
2013-09-09 2013-09-05 2.425 3,398 +2,549 0.00% 8,241
2013-09-06 2013-09-04 2.413 849 +849 0.00% 2,049
2013-09-05 2013-09-03 2.437 0 -82,760
2013-09-04 2013-09-02 2.402 82,760 +44,536 0.00% 198,760
2013-09-03 2013-08-30 2.413 38,224 +38,224 0.00% 92,251
2013-09-02 2013-08-29 2.390 0 -4,247
2013-08-30 2013-08-28 2.402 4,247 +4,247 0.00% 10,200
2013-08-28 2013-08-26 2.402 0 -22,934
2013-08-27 2013-08-23 2.449 22,934 +22,934 0.00% 56,159
2013-08-23 2013-08-21 2.472 0 -699,071
2013-08-22 2013-08-20 2.461 699,071 +66,358 0.03% 1,720,071
2013-08-21 2013-08-19 2.566 632,713 +57,426 0.03% 1,623,835
2013-08-20 2013-08-16 2.590 575,287 +494,592 0.03% 1,489,999
2013-08-19 2013-08-15 2.602 80,695 +24,633 0.00% 209,951
2013-08-16 2013-08-13 2.637 56,062 +43,321 0.00% 147,841
2013-08-15 2013-08-12 2.531 12,741 +7,644 0.00% 32,249
2013-08-13 2013-08-09 2.437 5,097 +3,398 0.00% 12,421
2013-08-08 2013-08-06 2.484 1,699 +1,699 0.00% 4,220
2013-08-02 2013-07-31 2.355 0 -20,386
2013-08-01 2013-07-30 2.307 20,386 -82,394 0.00% 47,040
2013-07-31 2013-07-29 2.366 102,780 -30,579 0.00% 243,211
2013-07-30 2013-07-26 2.425 133,359 -83,242 0.01% 323,421
2013-07-25 2013-07-23 2.402 216,601 -4,248 0.01% 520,199
2013-07-17 2013-07-15 2.661 220,849 +5,946 0.01% 587,601
2013-07-16 2013-07-12 2.625 214,903 -3,397 0.01% 564,191
2013-07-15 2013-07-11 2.637 218,300 -4,247 0.01% 575,679
2013-07-12 2013-07-10 2.496 222,547 +17,837 0.01% 555,439
2013-07-11 2013-07-09 2.519 204,710 +7,645 0.01% 515,741
2013-07-10 2013-07-08 2.508 197,065 +1,699 0.01% 494,160
2013-07-09 2013-07-05 2.543 195,366 -13,591 0.01% 496,800
2013-07-08 2013-07-04 2.555 208,957 -15,289 0.01% 533,821
2013-07-05 2013-07-03 2.496 224,246 +28,031 0.01% 559,679
2013-07-04 2013-07-02 2.602 196,215 -88,340 0.01% 510,509
2013-07-03 2013-06-28 2.614 284,555 -16,988 0.01% 743,700
2013-07-02 2013-06-27 2.566 301,543 +1,699 0.01% 773,899
2013-06-28 2013-06-26 2.461 299,844 +13,590 0.01% 737,769
2013-06-27 2013-06-25 2.355 286,254 +64,556 0.01% 674,001
2013-06-26 2013-06-24 2.390 221,698 +16,988 0.01% 529,830
2013-06-24 2013-06-20 2.543 204,710 +3,398 0.01% 520,561
2013-06-21 2013-06-19 2.625 201,312 +16,139 0.01% 528,510
2013-06-20 2013-06-18 2.637 185,173 +49,266 0.01% 488,320
2013-06-19 2013-06-17 2.661 135,907 +46,718 0.01% 361,601
2013-06-18 2013-06-14 2.614 89,189 +16,989 0.00% 233,100
2013-06-17 2013-06-13 2.566 72,200 -10,194 0.00% 185,299
2013-06-14 2013-06-11 2.661 82,394 +51,815 0.00% 219,221
2013-06-13 2013-06-10 2.672 30,579 -7,645 0.00% 81,720
2013-06-11 2013-06-07 2.743 38,224 +38,224 0.00% 104,851
2013-06-06 2013-06-04 2.720 0 -65,092
2013-06-05 2013-06-03 2.684 65,092 +1,699 0.00% 174,719
2013-06-04 2013-05-31 2.778 63,393 -334,843 0.00% 176,129
2013-06-03 2013-05-30 2.849 398,236 +398,236 0.02% 1,134,579
2013-05-30 2013-05-28 2.861 0 -480
2013-05-29 2013-05-27 2.802 480 -5,218,821 0.00% 1,345
2013-05-28 2013-05-24 2.802 5,219,301 -4,248 0.24% 14,624,063
2013-05-27 2013-05-23 2.825 5,223,549 -5,946 0.24% 14,758,957
2013-05-24 2013-05-22 3.009 5,229,495 +4,623,415 0.24% 15,735,083
2013-05-23 2013-05-21 3.021 606,080 +10,866 0.03% 1,830,906
2013-05-22 2013-05-20 3.033 595,214 +144,752 0.03% 1,805,216
2013-05-21 2013-05-16 2.961 450,462 -13,347 0.02% 1,333,800
2013-05-20 2013-05-15 2.961 463,809 +3,337 0.02% 1,373,320
2013-05-16 2013-05-14 2.961 460,472 +5,005 0.02% 1,363,439
2013-05-15 2013-05-13 3.045 455,467 +5,005 0.02% 1,386,839
2013-05-14 2013-05-10 3.129 450,462 -84,253 0.02% 1,409,400
2013-05-13 2013-05-09 3.153 534,715 +338,681 0.02% 1,685,830
2013-05-10 2013-05-08 3.129 196,034 +19,186 0.01% 613,349
2013-05-09 2013-05-07 3.105 176,848 +171,009 0.01% 549,080
2013-05-08 2013-05-06 3.081 5,839 +5,839 0.00% 17,989
2013-05-07 2013-05-03 3.057 0 -186,002
2013-05-06 2013-05-02 3.105 186,002 +10,845 0.01% 577,501
2013-05-02 2013-04-29 3.093 175,157 -85,087 0.01% 541,730
2013-04-26 2013-04-24 3.141 260,244 +92,610 0.01% 817,368
2013-04-25 2013-04-23 3.093 167,634 +7,507 0.01% 518,463
2013-04-24 2013-04-22 3.153 160,127 +160,127 0.01% 504,842
2013-04-17 2013-04-15 2.817 0 -1,668
2013-04-16 2013-04-12 2.877 1,668 -60,516 0.00% 4,799
2013-04-15 2013-04-11 2.841 62,184 +1,669 0.00% 176,670
2013-04-12 2013-04-10 2.805 60,515 +60,515 0.00% 169,752
2013-04-11 2013-04-09 2.745 0 -171,981
2013-04-10 2013-04-08 2.733 171,981 -50,051 0.01% 470,057
2013-04-08 2013-04-03 2.793 222,032 +222,032 0.01% 620,165
2013-04-03 2013-03-28 2.865 0 -162
2013-04-02 2013-03-27 2.805 162 -539,720 0.00% 454
2013-03-28 2013-03-26 2.721 539,882 -12,513 0.03% 1,469,130
2013-03-27 2013-03-25 2.673 552,395 -97,438 0.03% 1,476,693
2013-03-26 2013-03-22 2.661 649,833 +55,056 0.03% 1,729,379
2013-03-25 2013-03-21 2.661 594,777 -4,171 0.03% 1,582,861
2013-03-22 2013-03-20 2.697 598,948 -14,181 0.03% 1,615,501
2013-03-21 2013-03-19 2.517 613,129 +10,845 0.03% 1,543,500
2013-03-20 2013-03-18 2.493 602,284 +357,055 0.03% 1,501,759
2013-03-19 2013-03-15 2.505 245,229 +244,909 0.01% 614,403
2013-03-18 2013-03-14 2.649 320 -597,793 0.00% 848
2013-03-15 2013-03-13 2.601 598,113 -15,016 0.03% 1,555,889
2013-03-14 2013-03-12 2.697 613,129 -5,839 0.03% 1,653,750
2013-03-13 2013-03-11 2.745 618,968 +618,968 0.03% 1,699,179
2013-03-08 2013-03-06 2.745 0 -45,046
2013-03-07 2013-03-05 2.745 45,046 +45,046 0.00% 123,659
2013-03-06 2013-03-04 2.733 0 -423,768
2013-03-05 2013-03-01 2.961 423,768 -18,352 0.02% 1,254,760
2013-03-04 2013-02-28 3.057 442,120 +375,385 0.02% 1,351,500
2013-03-01 2013-02-27 2.997 66,735 +64,232 0.00% 200,000
2013-02-28 2013-02-26 2.925 2,503 +2,503 0.00% 7,321
2013-02-27 2013-02-25 3.045 0 -127,638
2013-02-26 2013-02-22 3.189 127,638 +127,638 0.01% 407,003
2013-02-25 2013-02-21 3.105 0 -410,871
2013-02-22 2013-02-20 3.189 410,871 +118,135 0.02% 1,310,155
2013-02-21 2013-02-19 3.177 292,736 +151,083 0.01% 929,946
2013-02-20 2013-02-18 3.309 141,653 +141,641 0.01% 468,674
2013-02-19 2013-02-15 3.369 12 -53,388 0.00% 40
2013-02-18 2013-02-14 3.345 53,400 -62,003 0.00% 178,600
2013-02-15 2013-02-08 3.261 115,403 +49,087 0.01% 376,289
2013-02-14 2013-02-07 3.285 66,316 -24,611 0.00% 217,823
2013-02-08 2013-02-06 3.237 90,927 +12,513 0.00% 294,301
2013-02-07 2013-02-05 3.285 78,414 -12,513 0.00% 257,561
2013-02-06 2013-02-04 3.357 90,927 -834 0.00% 305,201
2013-02-05 2013-02-01 3.357 91,761 -83,419 0.00% 308,001
2013-02-04 2013-01-31 3.405 175,180 +65,901 0.01% 596,401
2013-01-31 2013-01-29 3.476 109,279 +3,337 0.01% 379,901
2013-01-30 2013-01-28 3.440 105,942 -17,518 0.00% 364,490
2013-01-29 2013-01-25 3.512 123,460 -231,905 0.01% 433,640
2013-01-28 2013-01-24 3.584 355,365 +80,083 0.02% 1,273,742
2013-01-25 2013-01-23 3.632 275,282 -10,845 0.01% 999,899
2013-01-24 2013-01-22 3.740 286,127 +15,016 0.01% 1,070,161
2013-01-23 2013-01-21 3.608 271,111 +232,738 0.01% 978,248
2013-01-22 2013-01-18 3.572 38,373 +38,373 0.00% 137,081
2013-01-18 2013-01-16 3.668 0 -21,751
2013-01-17 2013-01-15 3.620 21,751 +11,678 0.00% 78,745
2013-01-16 2013-01-14 3.608 10,073 +10,073 0.00% 36,346
2013-01-10 2013-01-08 3.464 0 -310,675
2013-01-09 2013-01-07 3.776 310,675 -234,458 0.01% 1,173,147
2013-01-08 2013-01-04 3.369 545,133 +81,750 0.03% 1,836,303
2013-01-07 2013-01-03 3.357 463,383 +163,075 0.02% 1,555,370
2013-01-04 2013-01-02 3.369 300,308 +300,308 0.01% 1,011,600
2013-01-03 2012-12-31 3.261 0 -119,719
2013-01-02 2012-12-27 3.225 119,719 +92,610 0.01% 386,057
2012-12-28 2012-12-24 2.853 27,109 -222,729 0.00% 77,344
2012-12-21 2012-12-19 3.057 249,838 -462,141 0.01% 763,720
2012-12-20 2012-12-18 2.997 711,979 +203,542 0.03% 2,133,746
2012-12-19 2012-12-17 3.009 508,437 +60,896 0.02% 1,529,841
2012-12-18 2012-12-14 3.117 447,541 +51,720 0.02% 1,394,896
2012-12-17 2012-12-13 3.153 395,821 +29,197 0.02% 1,247,930
2012-12-14 2012-12-12 3.201 366,624 +63,398 0.02% 1,173,458
2012-12-12 2012-12-10 3.345 303,226 -150,154 0.01% 1,014,159
2012-12-11 2012-12-07 3.357 453,380 +28,778 0.02% 1,521,794
2012-12-10 2012-12-06 3.249 424,602 +26,694 0.02% 1,379,389
2012-12-06 2012-12-04 3.081 397,908 +112,615 0.02% 1,225,890
2012-12-05 2012-12-03 2.997 285,293 -33,367 0.01% 855,001
2012-12-04 2012-11-30 3.213 318,660 +309,484 0.01% 1,023,759
2012-12-03 2012-11-29 2.865 9,176 +9,176 0.00% 26,290
2012-11-27 2012-11-23 2.505 0 -20,879
2012-11-26 2012-11-22 2.302 20,879 -5,424 0.00% 48,056
2012-11-22 2012-11-20 2.266 26,303 +2,084 0.00% 59,594
2012-11-20 2012-11-16 2.266 24,219 -101,860 0.00% 54,872
2012-11-19 2012-11-15 2.266 126,079 +126,079 0.01% 285,654
2012-11-16 2012-11-14 2.278 0 -95,064
2012-11-15 2012-11-13 2.218 95,064 -19,317 0.00% 210,826
2012-11-14 2012-11-12 2.290 114,381 -264,808 0.01% 261,892
2012-11-07 2012-11-05 2.314 379,189 +87,590 0.02% 877,301
2012-11-06 2012-11-02 2.278 291,599 +23,357 0.01% 664,164
2012-11-05 2012-11-01 2.218 268,242 +5,005 0.01% 594,886
2012-11-02 2012-10-31 2.134 263,237 -308,650 0.01% 561,698
2012-10-31 2012-10-29 2.110 571,887 +21,729 0.03% 1,206,586
2012-10-29 2012-10-25 2.218 550,158 +64,232 0.03% 1,220,098
2012-10-26 2012-10-24 2.302 485,926 +34,353 0.02% 1,118,425
2012-10-25 2012-10-22 2.158 451,573 -110,947 0.02% 974,397
2012-10-24 2012-10-19 2.110 562,520 +81,567 0.03% 1,186,824
2012-10-22 2012-10-18 2.146 480,953 +206,044 0.02% 1,032,027
2012-10-18 2012-10-16 2.158 274,909 +57,859 0.01% 593,194
2012-10-17 2012-10-15 2.110 217,050 -209 0.01% 457,939
2012-10-16 2012-10-12 2.038 217,259 -7,507 0.01% 442,754
2012-10-15 2012-10-11 2.002 224,766 -70,906 0.01% 449,969
2012-10-11 2012-10-09 2.038 295,672 +70,906 0.01% 602,552
2012-10-09 2012-10-05 2.050 224,766 -8,642 0.01% 460,747
2012-10-08 2012-10-04 2.026 233,408 +92,595 0.01% 472,866
2012-10-05 2012-10-03 1.990 140,813 +62,564 0.01% 280,212
2012-10-03 2012-09-27 1.978 78,249 -121,791 0.00% 154,774
2012-09-28 2012-09-26 2.002 200,040 +200,040 0.01% 400,469
2012-09-27 2012-09-25 2.026 0 -199
2012-09-26 2012-09-24 1.990 199 -618,968 0.00% 396
2012-09-24 2012-09-20 2.002 619,167 -102,204 0.03% 1,239,538
2012-09-21 2012-09-19 2.050 721,371 +64,666 0.03% 1,478,735
2012-09-20 2012-09-18 2.026 656,705 +37,538 0.03% 1,330,432
2012-09-19 2012-09-17 2.026 619,167 -65,498 0.03% 1,254,383
2012-09-18 2012-09-14 2.062 684,665 +26,258 0.03% 1,411,699
2012-09-17 2012-09-13 1.978 658,407 +59,052 0.03% 1,302,309
2012-09-13 2012-09-11 1.966 599,355 +486 0.03% 1,178,321
2012-09-12 2012-09-10 1.966 598,869 +2,017 0.03% 1,177,365
2012-09-11 2012-09-07 2.002 596,852 -69,919 0.03% 1,194,865
2012-09-10 2012-09-06 1.930 666,771 -550,951 0.03% 1,286,880
2012-09-07 2012-09-05 1.930 1,217,722 +396,618 0.06% 2,350,226
2012-09-06 2012-09-04 1.942 821,104 -344,899 0.04% 1,594,589
2012-09-05 2012-09-03 1.954 1,166,003 -1,668 0.05% 2,278,363
2012-09-03 2012-08-30 1.978 1,167,671 +599,212 0.05% 2,309,617
2012-08-31 2012-08-29 1.966 568,459 -138,740 0.03% 1,117,580
2012-08-30 2012-08-28 2.014 707,199 +5,005 0.03% 1,424,251
2012-08-29 2012-08-27 1.990 702,194 -381,943 0.03% 1,397,336
2012-08-27 2012-08-23 2.050 1,084,137 -52,554 0.05% 2,222,367
2012-08-23 2012-08-21 2.050 1,136,691 -25,534 0.05% 2,330,097
2012-08-22 2012-08-20 2.002 1,162,225 +452,964 0.05% 2,326,710
2012-08-21 2012-08-17 2.002 709,261 +573,088 0.03% 1,419,901
2012-08-20 2012-08-16 1.990 136,173 -618,968 0.01% 270,978
2012-08-15 2012-08-13 2.002 755,141 +6,673 0.03% 1,511,750
2012-08-14 2012-08-10 2.038 748,468 +618,969 0.03% 1,525,309
2012-08-13 2012-08-09 2.122 129,499 -3,337 0.01% 274,774
2012-08-08 2012-08-06 2.038 132,836 -13,347 0.01% 270,707
2012-08-07 2012-08-03 2.014 146,183 -26,694 0.01% 294,403
2012-08-06 2012-08-02 2.014 172,877 -649,834 0.01% 348,163
2012-08-03 2012-08-01 2.026 822,711 -3,336 0.04% 1,666,747
2012-08-02 2012-07-31 2.002 826,047 -668,186 0.04% 1,653,700
2012-08-01 2012-07-30 1.966 1,494,233 +50,052 0.07% 2,937,634
2012-07-31 2012-07-27 2.038 1,444,181 -3,337 0.07% 2,943,107
2012-07-27 2012-07-25 1.954 1,447,518 -9,176 0.07% 2,828,441
2012-07-25 2012-07-23 2.002 1,456,694 -1,669 0.07% 2,916,221
2012-07-24 2012-07-20 2.074 1,458,363 -3,336 0.07% 3,024,456
2012-07-23 2012-07-19 2.050 1,461,699 -834 0.07% 2,996,330
2012-07-18 2012-07-16 2.086 1,462,533 +1,286,319 0.07% 3,050,637
2012-07-11 2012-07-09 2.338 176,214 +3,337 0.01% 411,918
2012-07-06 2012-07-04 2.326 172,877 -405,416 0.01% 402,045
2012-07-05 2012-07-03 2.218 578,293 -117,621 0.03% 1,282,494
2012-07-04 2012-06-29 2.218 695,914 -36,704 0.03% 1,543,344
2012-07-03 2012-06-28 2.158 732,618 -17,518 0.03% 1,580,832
2012-06-29 2012-06-27 2.242 750,136 -81,814 0.03% 1,681,579
2012-06-28 2012-06-26 2.182 831,950 -584,047 0.04% 1,815,115
2012-06-27 2012-06-25 2.194 1,415,997 -368,510 0.07% 3,106,340
2012-06-26 2012-06-22 2.206 1,784,507 +858,179 0.08% 3,936,150
2012-06-25 2012-06-21 2.170 926,328 -22,524 0.04% 2,009,921
2012-06-22 2012-06-20 2.266 948,852 +27,785 0.04% 2,149,789
2012-06-21 2012-06-19 2.266 921,067 -25,026 0.04% 2,086,837
2012-06-20 2012-06-18 2.486 946,093 -39,207 0.04% 2,351,782
2012-06-19 2012-06-15 2.461 985,300 -5,250 0.05% 2,424,750
2012-06-18 2012-06-14 2.312 990,550 +990,550 0.05% 2,289,932
2012-06-14 2012-06-12 2.250 0 -174,593
2012-06-13 2012-06-11 2.237 174,593 +174,593 0.01% 390,600
2012-06-11 2012-06-07 2.138 0 -839,601
2012-06-08 2012-06-06 2.138 839,601 -16,091 0.04% 1,794,877
2012-06-07 2012-06-05 2.063 855,692 +633,887 0.04% 1,765,464
2012-06-06 2012-06-04 2.076 221,805 -340,620 0.01% 460,385
2012-06-05 2012-06-01 2.150 562,425 -647,594 0.03% 1,209,328
2012-06-04 2012-05-31 2.237 1,210,019 +262,832 0.06% 2,707,061
2012-06-01 2012-05-30 2.138 947,187 -118,813 0.05% 2,024,872
2012-05-31 2012-05-29 2.200 1,066,000 +956,031 0.05% 2,345,113
2012-05-29 2012-05-25 2.063 109,969 -345,163 0.01% 226,888
2012-05-28 2012-05-24 2.038 455,132 -1,750,756 0.02% 927,715
2012-05-24 2012-05-22 2.038 2,205,888 +201,948 0.11% 4,496,355
2012-05-22 2012-05-18 2.027 2,003,940 +48,845 0.10% 4,062,380
2012-05-21 2012-05-17 2.053 1,955,095 +1,243,174 0.10% 4,013,216
2012-05-18 2012-05-16 2.053 711,921 -517,131 0.04% 1,461,357
2012-05-17 2012-05-15 2.053 1,229,052 +214,123 0.06% 2,522,870
2012-05-16 2012-05-14 2.040 1,014,929 +18,824 0.05% 2,070,401
2012-05-15 2012-05-11 2.040 996,105 -1,568 0.05% 2,032,001
2012-05-14 2012-05-10 2.053 997,673 -376,481 0.05% 2,047,919
2012-05-11 2012-05-09 2.040 1,374,154 +356,872 0.07% 2,803,200
2012-05-09 2012-05-07 2.040 1,017,282 +646,292 0.05% 2,075,201
2012-05-08 2012-05-04 2.167 370,990 -21,177 0.02% 804,100
2012-05-04 2012-05-02 2.129 392,167 +392,167 0.02% 835,000
2012-04-24 2012-04-20 2.014 0 -2,353
2012-04-23 2012-04-19 2.053 2,353 -535,700 0.00% 4,830
2012-04-20 2012-04-18 2.002 538,053 +538,053 0.03% 1,077,019
2012-04-11 2012-04-05 2.142 0 -319,283
2012-04-10 2012-04-03 2.142 319,283 +319,283 0.02% 683,886
2012-03-29 2012-03-27 2.104 0 -754,854
2012-03-28 2012-03-26 2.040 754,854 -252,888 0.04% 1,539,862
2012-03-27 2012-03-23 2.040 1,007,742 -175,691 0.05% 2,055,740
2012-03-26 2012-03-22 2.116 1,183,433 -25,098 0.06% 2,504,670
2012-03-23 2012-03-21 2.116 1,208,531 +1,134,019 0.06% 2,557,789
2012-03-22 2012-03-20 2.129 74,512 -39,216 0.00% 158,650
2012-03-21 2012-03-19 2.116 113,728 +113,728 0.01% 240,699
2012-03-20 2012-03-16 2.206 0 -2,112,306
2012-03-19 2012-03-15 2.129 2,112,306 +720,803 0.11% 4,497,509
2012-03-16 2012-03-14 2.257 1,391,503 +39,217 0.07% 3,140,192
2012-03-15 2012-03-13 2.346 1,352,286 +1,282,387 0.07% 3,172,379
2012-03-14 2012-03-12 2.269 69,899 -10,589 0.00% 158,632
2012-03-13 2012-03-09 2.295 80,488 -35,687 0.00% 184,715
2012-03-12 2012-03-08 2.269 116,175 -32,550 0.01% 263,652
2012-03-09 2012-03-07 2.218 148,725 -84,708 0.01% 329,938
2012-03-08 2012-03-06 2.308 233,433 -3,266,267 0.01% 538,691
2012-03-07 2012-03-05 2.448 3,499,700 -3,351,564 0.18% 8,567,040
2012-03-06 2012-03-02 2.575 6,851,264 +195,402 0.34% 17,644,966
2012-03-05 2012-03-01 2.448 6,655,862 -7,843 0.33% 16,293,121
2012-03-02 2012-02-29 2.652 6,663,705 +50,982 0.33% 17,671,680
2012-03-01 2012-02-28 2.639 6,612,723 -71,375 0.33% 17,452,170
2012-02-29 2012-02-27 2.614 6,684,098 +2,205,549 0.33% 17,470,101
2012-02-28 2012-02-24 2.626 4,478,549 +973,359 0.22% 11,762,599
2012-02-27 2012-02-23 2.601 3,505,190 +2,003,974 0.18% 9,116,759
2012-02-24 2012-02-22 2.652 1,501,216 +1,129,442 0.08% 3,981,120
2012-02-23 2012-02-21 2.461 371,774 +49,413 0.02% 914,819
2012-02-22 2012-02-20 2.473 322,361 -70,591 0.02% 797,339
2012-02-21 2012-02-17 2.333 392,952 +156,867 0.02% 916,831
2012-02-20 2012-02-16 2.320 236,085 +145,887 0.01% 547,821
2012-02-17 2012-02-15 2.435 90,198 +29,020 0.00% 219,649
2012-02-15 2012-02-13 2.359 61,178 +7,059 0.00% 144,300
2012-02-14 2012-02-10 2.410 54,119 +9,412 0.00% 130,410
2012-02-13 2012-02-09 2.512 44,707 +27,452 0.00% 112,290
2012-02-10 2012-02-08 2.346 17,255 -85,493 0.00% 40,479
2012-02-08 2012-02-06 2.257 102,748 -51,766 0.01% 231,870
2012-02-07 2012-02-03 2.257 154,514 +144,318 0.01% 348,690
2012-02-03 2012-02-01 2.129 10,196 +3,921 0.00% 21,709
2012-02-02 2012-01-31 2.155 6,275 +6,275 0.00% 13,521
2012-01-31 2012-01-27 2.231 0 -351,382
2012-01-27 2012-01-20 2.206 351,382 +351,382 0.02% 775,040
2012-01-12 2012-01-10 1.849 0 -418,522
2012-01-11 2012-01-09 1.785 418,522 -1,438,194 0.02% 747,042
2012-01-10 2012-01-06 1.683 1,856,716 -642,471 0.09% 3,124,771
2012-01-09 2012-01-05 1.721 2,499,187 -1,708,963 0.13% 4,301,612
2012-01-06 2012-01-04 1.785 4,208,150 -435,048 0.21% 7,511,350
2012-01-05 2012-01-03 1.823 4,643,198 +4,643,198 0.23% 8,465,488
2012-01-04 2011-12-30 1.836 0 -2,319,277
2011-12-29 2011-12-23 1.938 2,319,277 +561,267 0.12% 4,494,640
2011-12-28 2011-12-22 1.900 1,758,010 +1,758,010 0.09% 3,339,692
2011-12-23 2011-12-21 1.823 0 -1,346,702
2011-12-22 2011-12-20 1.849 1,346,702 +1,346,702 0.07% 2,489,650
2011-12-19 2011-12-15 1.951 0 -152,945
2011-12-16 2011-12-14 1.976 152,945 +152,945 0.01% 302,250
2011-12-15 2011-12-13 1.976 0 -701,314
2011-12-14 2011-12-12 2.002 701,314 -278,095 0.04% 1,403,818
2011-12-13 2011-12-09 2.002 979,409 -2,247,810 0.05% 1,960,480
2011-12-09 2011-12-07 2.269 3,227,219 +1,146,380 0.16% 7,323,981
2011-12-08 2011-12-06 2.206 2,080,839 -23,530 0.10% 4,589,690
2011-12-06 2011-12-02 2.333 2,104,369 -3,922 0.11% 4,909,890
2011-12-05 2011-12-01 2.308 2,108,291 -229,025 0.11% 4,865,280
2011-12-02 2011-11-30 2.040 2,337,316 +1,159,246 0.12% 4,767,999
2011-12-01 2011-11-29 2.116 1,178,070 +696,489 0.06% 2,493,320
2011-11-30 2011-11-28 2.002 481,581 -1,143 0.02% 963,979
2011-11-29 2011-11-25 1.849 482,724 +482,724 0.02% 892,412
2011-11-28 2011-11-24 1.912 0 -186,672
2011-11-25 2011-11-23 1.747 186,672 -455,386 0.01% 326,061
2011-11-24 2011-11-22 1.798 642,058 -2,378,873 0.03% 1,154,229
2011-11-23 2011-11-21 1.874 3,020,931 -233,668 0.15% 5,661,831
2011-11-22 2011-11-18 2.014 3,254,599 -191,904 0.16% 6,556,217
2011-11-18 2011-11-16 2.142 3,446,503 -116,081 0.17% 7,382,215
2011-11-17 2011-11-15 2.218 3,562,584 +121,535 0.18% 7,903,385
2011-11-16 2011-11-14 2.269 3,441,049 +524,775 0.17% 7,809,255
2011-11-15 2011-11-11 2.116 2,916,274 +43,966 0.15% 6,172,131
2011-11-14 2011-11-10 2.104 2,872,308 +2,401,125 0.14% 6,042,459
2011-11-11 2011-11-09 2.269 471,183 -2,066,923 0.02% 1,069,322
2011-11-10 2011-11-08 2.257 2,538,106 +14,902 0.13% 5,727,720
2011-11-09 2011-11-07 2.295 2,523,204 +214,124 0.13% 5,790,601
2011-11-08 2011-11-04 2.371 2,309,080 -400,011 0.12% 5,475,839
2011-11-07 2011-11-03 2.282 2,709,091 -8,887,450 0.14% 6,182,660
2011-11-04 2011-11-02 2.371 11,596,541 -70,590 0.58% 27,500,473
2011-11-03 2011-11-01 2.320 11,667,131 -160,788 0.58% 27,072,865
2011-11-02 2011-10-31 2.435 11,827,919 +9,121,965 0.59% 28,803,181
2011-11-01 2011-10-28 2.346 2,705,954 +2,705,954 0.14% 6,348,001
2011-10-31 2011-10-27 2.078 0 -258,830
2011-10-28 2011-10-26 2.014 258,830 +3,921 0.01% 521,399
2011-10-27 2011-10-25 2.014 254,909 +137,259 0.01% 513,501
2011-10-26 2011-10-24 2.053 117,650 +117,650 0.01% 241,500
2011-10-25 2011-10-21 1.976 0 -21,177
2011-10-24 2011-10-20 1.900 21,177 +19,608 0.00% 40,230
2011-10-20 2011-10-18 1.874 1,569 +1,569 0.00% 2,941
2011-10-19 2011-10-17 2.180 0 -4,455,019
2011-10-18 2011-10-14 2.078 4,455,019 +320,008 0.22% 9,258,399
2011-10-17 2011-10-13 2.155 4,135,011 +563,152 0.21% 8,909,680
2011-10-14 2011-10-12 1.938 3,571,859 +2,767,132 0.18% 6,922,080
2011-10-13 2011-10-11 1.645 804,727 +263,536 0.04% 1,323,540
2011-10-12 2011-10-10 1.594 541,191 +541,191 0.03% 862,500
2011-10-10 2011-10-06 1.504 0 -596,318
2011-10-07 2011-10-04 1.313 596,318 -363,707 0.03% 783,094
2011-10-03 2011-09-28 1.517 960,025 +712,175 0.05% 1,456,560
2011-09-30 2011-09-27 1.517 247,850 +247,850 0.01% 376,041
2011-09-12 2011-09-08 2.665 0 -652,566
2011-09-09 2011-09-07 2.703 652,566 +355,342 0.03% 1,763,839
2011-09-08 2011-09-06 2.677 297,224 -290,203 0.01% 795,796
2011-09-07 2011-09-05 2.728 587,427 +295,008 0.03% 1,602,752
2011-09-06 2011-09-02 2.818 292,419 -3,922 0.01% 823,942
2011-09-05 2011-09-01 2.881 296,341 +296,341 0.01% 853,884
2011-08-25 2011-08-23 2.677 0 -58,825
2011-08-24 2011-08-22 2.550 58,825 +58,825 0.00% 150,000
2011-08-17 2011-08-15 2.754 0 -67,108,372
2011-08-16 2011-08-12 2.741 67,108,372 -1,539,648 3.35% 183,955,981
2011-08-15 2011-08-11 2.677 68,648,020 -3,268,761 3.43% 183,800,234
2011-08-12 2011-08-10 2.779 71,916,781 -598,479 3.59% 199,887,430
2011-08-11 2011-08-09 2.881 72,515,260 -4,386,750 3.62% 208,947,220
2011-08-10 2011-08-08 3.124 76,902,010 -4,731,008 3.84% 240,216,329
2011-08-09 2011-08-05 3.353 81,633,018 -930,220 4.08% 273,728,711
2011-08-08 2011-08-04 3.621 82,563,238 -8,531,153 4.12% 298,953,614
2011-08-05 2011-08-03 3.634 91,094,391 +29,771 4.55% 331,005,528
2011-08-04 2011-08-02 3.710 91,064,620 +339,604 4.55% 337,863,611
2011-08-03 2011-08-01 3.748 90,725,016 +892,572 4.53% 340,073,769
2011-08-02 2011-07-29 3.736 89,832,444 +163,769 4.49% 335,582,717
2011-08-01 2011-07-28 3.799 89,668,675 -2,581,932 4.48% 340,687,161
2011-07-29 2011-07-27 3.391 92,250,607 -290,988 4.61% 312,859,696
2011-07-28 2011-07-26 3.366 92,541,595 -299,616 4.62% 311,486,808
2011-07-27 2011-07-25 3.340 92,841,211 -31,373 4.64% 310,127,900
2011-07-26 2011-07-22 3.366 92,872,584 -766,295 4.64% 312,600,887
2011-07-25 2011-07-21 3.302 93,638,879 -745,902 4.68% 309,210,847
2011-07-22 2011-07-20 3.315 94,384,781 +357,115 4.71% 312,877,311
2011-07-21 2011-07-19 3.328 94,027,666 -224,006 4.69% 312,892,327
2011-07-20 2011-07-18 3.417 94,251,672 -464,169 4.71% 322,049,484
2011-07-19 2011-07-15 3.442 94,715,841 -2,278,492 4.73% 326,050,698
2011-07-18 2011-07-14 3.557 96,994,333 +1,338,232 4.84% 345,024,007
2011-07-15 2011-07-13 3.634 95,656,101 +494,130 4.78% 347,581,205
2011-07-14 2011-07-12 3.595 95,161,971 -503,699 4.75% 342,145,858
2011-07-13 2011-07-11 3.812 95,665,670 +869,084 4.78% 364,691,848
2011-07-12 2011-07-08 3.799 94,796,586 -112,160 4.73% 360,170,145
2011-07-08 2011-07-06 3.812 94,908,746 +939,304 4.74% 361,806,341
2011-07-07 2011-07-05 3.914 93,969,442 +1,890,787 4.69% 367,810,204
2011-07-06 2011-07-04 3.863 92,078,655 +255,693 4.60% 355,713,498
2011-07-05 2011-06-30 3.723 91,822,962 +1,098,849 4.58% 341,847,887
2011-07-04 2011-06-29 3.697 90,724,113 +1,830,716 4.53% 335,443,576
2011-06-30 2011-06-28 3.685 88,893,397 +519,585 4.44% 327,541,321
2011-06-29 2011-06-27 3.595 88,373,812 -10,197 4.41% 317,739,675
2011-06-28 2011-06-24 3.506 88,384,009 -947,476 4.41% 309,888,272
2011-06-27 2011-06-23 3.353 89,331,485 -2,418,102 4.46% 299,542,915
2011-06-24 2011-06-22 3.391 91,749,587 -4,471,648 4.58% 311,160,532
2011-06-23 2011-06-21 3.379 96,221,235 -3,492,408 4.80% 325,098,938
2011-06-22 2011-06-20 3.442 99,713,643 -505,895 4.98% 343,255,178
2011-06-21 2011-06-17 3.455 100,219,538 -2,474,575 5.00% 346,274,441
2011-06-20 2011-06-16 3.506 102,694,113 -4,838,559 5.13% 360,061,754
2011-06-17 2011-06-15 3.570 107,532,672 -1,491,804 5.37% 383,881,532
2011-06-16 2011-06-14 3.557 109,024,476 -2,014,171 5.44% 387,817,106
2011-06-15 2011-06-13 3.519 111,038,647 -3,661,273 5.54% 390,734,711
2011-06-14 2011-06-10 3.519 114,699,920 -625,114 5.72% 403,618,391
2011-06-13 2011-06-09 3.557 115,325,034 -1,901,227 5.75% 410,229,176
2011-06-10 2011-06-08 3.570 117,226,261 +617,272 5.85% 418,486,733
2011-06-09 2011-06-07 3.608 116,608,989 +606,194 5.82% 420,743,307
2011-06-08 2011-06-03 3.659 116,002,795 -90,182 5.79% 424,472,052
2011-06-07 2011-06-02 3.697 116,092,977 +96,810 5.79% 429,242,481
2011-06-03 2011-06-01 3.748 115,996,167 +9,120 5.79% 434,800,184
2011-06-02 2011-05-31 3.799 115,987,047 +197,653 5.79% 440,681,182
2011-06-01 2011-05-30 3.736 115,789,394 -19,609 5.78% 432,548,840
2011-05-31 2011-05-27 3.621 115,809,003 +975,083 5.78% 419,333,359
2011-05-30 2011-05-26 3.621 114,833,920 -2,177,408 5.72% 415,802,676
2011-05-27 2011-05-25 3.544 117,011,328 -4,422,077 5.83% 414,735,732
2011-05-26 2011-05-24 3.557 121,433,405 -29,805 6.05% 431,957,607
2011-05-25 2011-05-23 3.608 121,463,210 +730,216 6.05% 438,258,088
2011-05-24 2011-05-20 3.595 120,732,994 -1,102,220 6.02% 434,084,051
2011-05-23 2011-05-19 3.672 121,835,214 -15,687 6.07% 447,367,127
2011-05-20 2011-05-18 3.634 121,850,901 -4,152,687 6.07% 442,764,054
2011-05-19 2011-05-17 3.481 126,003,588 -1,002,379 6.28% 438,575,442
2011-05-18 2011-05-16 3.506 127,005,967 -685,647 6.33% 445,302,947
2011-05-17 2011-05-13 3.557 127,691,614 -7,582,437 6.36% 454,219,035
2011-05-16 2011-05-12 3.506 135,274,051 -614,918 6.74% 474,292,154
2011-05-13 2011-05-11 3.583 135,888,969 -13,334 6.77% 486,843,385
2011-05-12 2011-05-09 3.583 135,902,303 -4,849,539 6.77% 486,992,707
2011-05-11 2011-05-06 3.545 140,751,842 +836,266 7.02% 498,908,062
2011-05-09 2011-05-05 3.506 139,915,576 +7,588,761 7.08% 490,513,797
2011-05-06 2011-05-04 3.622 132,326,815 +113,806,633 6.69% 479,315,820
2011-05-04 2011-04-29 3.868 18,520,182 -551,155 0.94% 71,636,162
2011-05-03 2011-04-28 3.894 19,071,337 -1,989,047 0.96% 74,261,464
2011-04-29 2011-04-27 4.075 21,060,384 +3,102,382 1.06% 85,820,830
2011-04-28 2011-04-26 4.049 17,958,002 +381,974 0.91% 72,714,032
2011-04-27 2011-04-21 4.049 17,576,028 +1,421,562 0.89% 71,167,375
2011-04-26 2011-04-20 3.997 16,154,466 +1,190,432 0.82% 64,575,378
2011-04-21 2011-04-19 3.881 14,964,034 +1,089,852 0.76% 58,074,545
2011-04-20 2011-04-18 4.023 13,874,182 +2,190,644 0.70% 55,819,205
2011-04-19 2011-04-15 3.946 11,683,538 +1,924,017 0.59% 46,098,850
2011-04-18 2011-04-14 3.868 9,759,521 +1,145,117 0.49% 37,749,879
2011-04-15 2011-04-13 3.752 8,614,404 +448,345 0.44% 32,317,600
2011-04-14 2011-04-12 3.752 8,166,059 +1,911,649 0.41% 30,635,600
2011-04-13 2011-04-11 3.790 6,254,410 +2,187,614 0.32% 23,706,631
2011-04-12 2011-04-08 3.765 4,066,796 +773,781 0.21% 15,309,509
2011-04-11 2011-04-07 3.687 3,293,015 +1,935,613 0.17% 12,140,999
2011-04-08 2011-04-06 3.674 1,357,402 +1,078,346 0.07% 4,987,038
2011-04-07 2011-04-04 3.570 279,056 -286,786 0.01% 996,360
2011-04-06 2011-04-01 3.441 565,842 +245,044 0.03% 1,947,120
2011-04-04 2011-03-31 3.428 320,798 +26,282 0.02% 1,099,749
2011-04-01 2011-03-30 3.299 294,516 +20,098 0.01% 971,550
2011-03-31 2011-03-29 3.312 274,418 +95,853 0.01% 908,800
2011-03-30 2011-03-28 3.286 178,565 -3,865 0.01% 586,740
2011-03-29 2011-03-25 3.260 182,430 -3,092 0.01% 594,720
2011-03-28 2011-03-24 3.195 185,522 +3,092 0.01% 592,800
2011-03-25 2011-03-23 3.221 182,430 +773 0.01% 587,640
2011-03-24 2011-03-22 3.247 181,657 +1,546 0.01% 589,850
2011-03-23 2011-03-21 3.247 180,111 +37,877 0.01% 584,830
2011-03-22 2011-03-18 3.092 142,234 +142,234 0.01% 439,761
2011-03-18 2011-03-16 3.105 0 -130,638
2011-03-17 2011-03-15 3.066 130,638 +130,638 0.01% 400,529
2011-03-11 2011-03-09 3.389 0 -24,736
2011-03-10 2011-03-08 3.402 24,736 -104,649,124 0.00% 84,159
2011-03-09 2011-03-07 3.363 104,673,860 -13,141 5.29% 352,068,735
2011-03-08 2011-03-04 3.441 104,687,001 -2,319 5.29% 360,238,618
2011-03-07 2011-03-03 3.389 104,689,320 -694,162 5.29% 354,829,356
2011-03-04 2011-03-02 3.389 105,383,482 -13,141 5.33% 357,182,118
2011-03-03 2011-03-01 3.402 105,396,623 -3,761,458 5.33% 358,590,118
2011-03-02 2011-02-28 3.363 109,158,081 -677,155 5.52% 367,151,336
2011-03-01 2011-02-25 3.402 109,835,236 -506,321 5.55% 373,691,576
2011-02-28 2011-02-24 3.351 110,341,557 -697,562 5.58% 369,704,506
2011-02-25 2011-02-23 3.441 111,039,119 +2,633,691 5.61% 382,096,902
2011-02-24 2011-02-22 3.558 108,405,428 -57,203 5.48% 385,655,558
2011-02-23 2011-02-21 3.661 108,462,631 +11,591,259 5.48% 397,084,050
2011-02-22 2011-02-18 3.687 96,871,372 -514,824 4.90% 357,154,547
2011-02-21 2011-02-17 3.661 97,386,196 -125,347 4.92% 356,532,981
2011-02-18 2011-02-16 3.661 97,511,543 -362,541 4.93% 356,991,879
2011-02-17 2011-02-15 3.687 97,874,084 -395,780 4.95% 360,851,440
2011-02-16 2011-02-14 3.661 98,269,864 -674,063 4.97% 359,768,108
2011-02-15 2011-02-11 3.570 98,943,927 -47,154 5.00% 353,275,970
2011-02-14 2011-02-10 3.596 98,991,081 -773,459 5.00% 356,005,523
2011-02-11 2011-02-09 3.687 99,764,540 -177,791 5.04% 367,821,352
2011-02-10 2011-02-08 3.803 99,942,331 -34,786 5.05% 380,112,960
2011-02-09 2011-02-07 3.829 99,977,117 +1,266,188 5.05% 382,831,965
2011-02-08 2011-02-02 3.881 98,710,929 -13,914 4.99% 383,091,368
2011-02-07 2011-01-31 3.674 98,724,843 -31,694 4.99% 362,710,948
2011-02-01 2011-01-28 3.726 98,756,537 -9,276 4.99% 367,937,635
2011-01-31 2011-01-27 3.752 98,765,813 -220,410 4.99% 370,527,557
2011-01-28 2011-01-26 3.790 98,986,223 -219,688 5.00% 375,196,040
2011-01-27 2011-01-25 3.803 99,205,911 +20,485 5.01% 377,312,117
2011-01-26 2011-01-24 3.752 99,185,426 -23,964 5.01% 372,101,768
2011-01-25 2011-01-21 3.803 99,209,390 -1,285,512 5.01% 377,325,349
2011-01-24 2011-01-20 3.752 100,494,902 -1,395,280 5.08% 377,014,368
2011-01-21 2011-01-19 3.868 101,890,182 -288,332 5.15% 394,111,764
2011-01-20 2011-01-18 3.803 102,178,514 +4,328,336 5.16% 388,617,886
2011-01-19 2011-01-17 3.855 97,850,178 +71,505,023 4.94% 377,219,171
2011-01-18 2011-01-14 3.971 26,345,155 -1,546 1.33% 104,629,706
2011-01-17 2011-01-13 3.971 26,346,701 +71,117 1.33% 104,635,846
2011-01-14 2011-01-12 3.984 26,275,584 +28,601 1.33% 104,693,319
2011-01-13 2011-01-11 3.933 26,246,983 +2,319 1.33% 103,221,186
2011-01-12 2011-01-10 3.984 26,244,664 +2,728,797 1.33% 104,570,120
2011-01-11 2011-01-07 4.101 23,515,867 +2,292,742 1.19% 96,435,321
2011-01-10 2011-01-06 3.868 21,223,125 +1,453,256 1.07% 82,091,160
2011-01-07 2011-01-05 3.829 19,769,869 +2,693,161 1.00% 75,702,701
2011-01-06 2011-01-04 3.726 17,076,708 +740,541 0.86% 63,622,761
2011-01-05 2011-01-03 3.558 16,336,167 -164,139 0.83% 58,116,404
2011-01-04 2010-12-31 3.389 16,500,306 -337,032 0.83% 55,925,408
2011-01-03 2010-12-29 3.428 16,837,338 +413,245 0.85% 57,721,177
2010-12-30 2010-12-28 3.402 16,424,093 +6,957 0.83% 55,879,565
2010-12-29 2010-12-24 3.506 16,417,136 -10,611,084 0.83% 57,554,934
2010-12-28 2010-12-22 3.519 27,028,220 -224,946 1.37% 95,104,753
2010-12-23 2010-12-21 3.493 27,253,166 -4,335,803 1.38% 95,191,155
2010-12-22 2010-12-20 3.351 31,588,969 -1,046,854 1.60% 105,840,306
2010-12-21 2010-12-17 3.480 32,635,823 -381,866 1.65% 113,569,763
2010-12-20 2010-12-16 3.558 33,017,689 -241,952 1.67% 117,461,418
2010-12-17 2010-12-15 3.609 33,259,641 -361,536 1.68% 120,043,219
2010-12-16 2010-12-14 3.700 33,621,177 +419,744 1.70% 124,392,678
2010-12-15 2010-12-13 3.687 33,201,433 +10,049 1.68% 122,410,187
2010-12-14 2010-12-10 3.713 33,191,384 -93,917 1.68% 123,231,896
2010-12-13 2010-12-09 3.752 33,285,301 +41,891 1.68% 124,872,371
2010-12-10 2010-12-08 3.803 33,243,410 -3,092 1.68% 126,435,424
2010-12-09 2010-12-07 3.881 33,246,502 +1,688,791 1.68% 129,027,738
2010-12-08 2010-12-06 3.868 31,557,711 +10,144,960 1.59% 122,065,393
2010-12-07 2010-12-03 3.855 21,412,751 +390,370 1.08% 82,547,629
2010-12-06 2010-12-02 3.868 21,022,381 +35,558 1.06% 81,314,681
2010-12-03 2010-12-01 3.777 20,986,823 -2,464,350 1.06% 79,276,674
2010-12-02 2010-11-30 3.765 23,451,173 -25,530,144 1.19% 88,282,258
2010-12-01 2010-11-29 3.777 48,981,317 +1,289,101 2.48% 185,024,476
2010-11-30 2010-11-26 3.816 47,692,216 -129,201 2.41% 182,005,868
2010-11-29 2010-11-25 3.842 47,821,417 -1,411,513 2.42% 183,736,214
2010-11-26 2010-11-24 3.829 49,232,930 -100,491 2.49% 188,522,533
2010-11-25 2010-11-23 3.868 49,333,421 -71,391 2.49% 190,821,934
2010-11-24 2010-11-22 3.933 49,404,812 -32,467 2.50% 194,293,695
2010-11-23 2010-11-19 3.959 49,437,279 +298,977 2.50% 195,700,465
2010-11-22 2010-11-18 3.997 49,138,302 -91,215 2.48% 196,423,976
2010-11-19 2010-11-17 3.946 49,229,517 -27,056 2.49% 194,241,170
2010-11-18 2010-11-16 4.010 49,256,573 -204,074 2.49% 197,533,955
2010-11-17 2010-11-15 4.049 49,460,647 -304,565 2.50% 200,271,893
2010-11-16 2010-11-12 4.101 49,765,212 -684,112 2.51% 204,080,257
2010-11-15 2010-11-11 4.217 50,449,324 +233,448 2.55% 212,759,433
2010-11-12 2010-11-10 4.191 50,215,876 +343,989 2.54% 210,475,682
2010-11-11 2010-11-09 4.269 49,871,887 -759,094 2.52% 212,904,879
2010-11-10 2010-11-08 4.450 50,630,981 -327,756 2.56% 225,315,286
2010-11-09 2010-11-05 4.101 50,958,737 +1,007,230 2.58% 208,974,738
2010-11-08 2010-11-04 4.062 49,951,507 +790,787 2.52% 202,905,638
2010-11-05 2010-11-03 4.049 49,160,720 +26,283 2.48% 199,057,454
2010-11-04 2010-11-02 3.959 49,134,437 +583,621 2.48% 194,501,647
2010-11-03 2010-11-01 3.984 48,550,816 +2,732,584 2.45% 193,447,500
2010-11-02 2010-10-29 3.868 45,818,232 +226,492 2.32% 177,225,164
2010-11-01 2010-10-28 3.920 45,591,740 -742,861 2.30% 178,708,277
2010-10-29 2010-10-27 3.881 46,334,601 -194,025 2.34% 179,821,889
2010-10-27 2010-10-25 4.075 46,528,626 +15,773,332 2.35% 189,603,633
2010-10-26 2010-10-22 4.049 30,755,294 +1,062,886 1.55% 124,531,750
2010-10-25 2010-10-21 4.114 29,692,408 +1,546 1.50% 122,148,577
2010-10-22 2010-10-20 4.101 29,690,862 +2,014,460 1.50% 121,758,122
2010-10-21 2010-10-19 4.308 27,676,402 +13,141 1.40% 119,225,660
2010-10-20 2010-10-18 4.282 27,663,261 -187,841 1.40% 118,453,321
2010-10-19 2010-10-15 4.347 27,851,102 -9,885,600 1.41% 121,059,126
2010-10-18 2010-10-14 4.398 37,736,702 +3,100,536 1.91% 165,981,136
2010-10-15 2010-10-13 4.489 34,636,166 -3,425,879 1.75% 155,480,225
2010-10-14 2010-10-12 4.321 38,062,045 +209,485 1.92% 164,457,793
2010-10-13 2010-10-11 4.140 37,852,560 +10,543,614 1.91% 156,697,153
2010-10-12 2010-10-08 4.230 27,308,946 +563,523 1.38% 115,523,028
2010-10-11 2010-10-07 4.243 26,745,423 +1,559,158 1.35% 113,485,189
2010-10-08 2010-10-06 4.256 25,186,265 +51,791 1.27% 107,195,249
2010-10-06 2010-10-04 4.230 25,134,474 +527,362 1.27% 106,324,519
2010-10-05 2010-09-30 4.140 24,607,112 +561,972 1.24% 101,865,353
2010-10-04 2010-09-29 4.243 24,045,140 +1,393,734 1.22% 102,027,449
2010-09-30 2010-09-28 4.243 22,651,406 -11,056,337 1.14% 96,113,608
2010-09-29 2010-09-27 4.398 33,707,743 +1,902,374 1.70% 148,260,160
2010-09-28 2010-09-24 4.437 31,805,369 +14,687 1.61% 141,127,104
2010-09-27 2010-09-22 4.424 31,790,682 +1,717,624 1.61% 140,650,676
2010-09-24 2010-09-21 4.515 30,073,058 +3,476,900 1.52% 135,774,712
2010-09-22 2010-09-20 4.528 26,596,158 -8,219,502 1.34% 120,421,164
2010-09-21 2010-09-17 4.463 34,815,660 -8,044,980 1.76% 155,385,182
2010-09-20 2010-09-16 4.178 42,860,640 +1,103,082 2.17% 179,092,355
2010-09-17 2010-09-15 4.217 41,757,558 +644,055 2.11% 176,103,734
2010-09-15 2010-09-13 4.191 41,113,503 -374,024 2.08% 172,323,840
2010-09-14 2010-09-10 4.191 41,487,527 +3,369,368 2.10% 173,891,531
2010-09-13 2010-09-09 4.204 38,118,159 +2,801,382 1.93% 160,262,219
2010-09-10 2010-09-08 4.230 35,316,777 -4,643,461 1.78% 149,397,967
2010-09-09 2010-09-07 4.243 39,960,238 +450,664 2.02% 169,557,804
2010-09-08 2010-09-06 4.282 39,509,574 -2,763,314 2.00% 169,178,906
2010-09-07 2010-09-03 4.282 42,272,888 +6,958 2.14% 181,011,341
2010-09-06 2010-09-02 4.127 42,265,930 -21,978,712 2.14% 174,420,282
2010-09-03 2010-09-01 4.075 64,244,642 +247,363 3.25% 261,796,201
2010-09-02 2010-08-31 4.036 63,997,279 -3,820,207 3.23% 258,304,502
2010-09-01 2010-08-30 4.010 67,817,486 +65,226,362 3.43% 271,968,905
2010-08-31 2010-08-27 3.959 2,591,124 -357,129 0.13% 10,257,121
2010-08-30 2010-08-26 4.075 2,948,253 -195,572 0.15% 12,014,098
2010-08-27 2010-08-25 4.114 3,143,825 -74,981 0.16% 12,933,062
2010-08-26 2010-08-24 4.204 3,218,806 -4,638 0.16% 13,532,999
2010-08-25 2010-08-23 4.321 3,223,444 +10,049 0.16% 13,927,798
2010-08-24 2010-08-20 4.217 3,213,395 +182,430 0.16% 13,551,819
2010-08-18 2010-08-16 4.282 3,030,965 +137,595 0.15% 12,978,509
2010-08-13 2010-08-11 4.204 2,893,370 +1,116,224 0.15% 12,164,751
2010-08-12 2010-08-10 4.269 1,777,146 +920,653 0.09% 7,586,700
2010-08-11 2010-08-09 4.334 856,493 -1,154,101 0.04% 3,711,799
2010-08-10 2010-08-06 4.217 2,010,594 +313,068 0.10% 8,479,258
2010-08-09 2010-08-05 4.191 1,697,526 +525,645 0.09% 7,115,040
2010-08-06 2010-08-04 4.269 1,171,881 +1,025,009 0.06% 5,002,802
2010-08-05 2010-08-03 4.308 146,872 -4,710,712 0.01% 632,702
2010-08-04 2010-08-02 4.334 4,857,584 +723,536 0.25% 21,051,401
2010-08-03 2010-07-30 4.101 4,134,048 +84,258 0.21% 16,953,160
2010-08-02 2010-07-29 4.049 4,049,790 +116,724 0.20% 16,398,069
2010-07-29 2010-07-27 4.036 3,933,066 +2,272,644 0.20% 15,874,560
2010-07-28 2010-07-26 3.984 1,660,422 +35,559 0.08% 6,615,841
2010-07-27 2010-07-23 3.959 1,624,863 +224,172 0.08% 6,432,119
2010-07-26 2010-07-22 3.816 1,400,691 +537,241 0.07% 5,345,400
2010-07-23 2010-07-21 3.816 863,450 +3,092 0.04% 3,295,149
2010-07-22 2010-07-20 3.713 860,358 +160,786 0.04% 3,194,309
2010-07-21 2010-07-19 3.583 699,572 +773 0.04% 2,506,848
2010-07-20 2010-07-16 3.609 698,799 +122,135 0.04% 2,522,158
2010-07-19 2010-07-15 3.596 576,664 +3,865 0.03% 2,073,879
2010-07-16 2010-07-14 3.687 572,799 +57,202 0.03% 2,111,850
2010-07-14 2010-07-12 3.777 515,597 +340,897 0.03% 1,947,642
2010-07-13 2010-07-09 3.687 174,700 +6,957 0.01% 644,101
2010-07-12 2010-07-08 3.493 167,743 +13,141 0.01% 585,901
2010-07-09 2010-07-07 3.428 154,602 +154,602 0.01% 530,001
2010-07-06 2010-07-02 3.351 0 -16,233
2010-07-05 2010-06-30 3.389 16,233 -904,420 0.00% 55,019
2010-07-02 2010-06-29 3.428 920,653 +3,865 0.05% 3,156,151
2010-06-29 2010-06-25 3.532 916,788 +916,788 0.05% 3,237,781
2010-06-28 2010-06-24 3.596 0 -2,777,419
2010-06-25 2010-06-23 3.622 2,777,419 -417,424 0.14% 10,060,401
2010-06-24 2010-06-22 3.726 3,194,843 +3,030,965 0.16% 11,903,040
2010-06-23 2010-06-21 3.739 163,878 -161,558 0.01% 612,681
2010-06-22 2010-06-18 3.519 325,436 +325,436 0.02% 1,145,118
2010-06-18 2010-06-15 3.480 0 -137,595
2010-06-17 2010-06-14 3.415 137,595 -599,855 0.01% 469,918
2010-06-15 2010-06-11 3.363 737,450 +636,186 0.04% 2,480,400
2010-06-11 2010-06-09 3.182 101,264 +45,607 0.01% 322,260
2010-06-10 2010-06-08 3.169 55,657 -773 0.00% 176,401
2010-06-09 2010-06-07 3.144 56,430 -130,638 0.00% 177,391
2010-06-08 2010-06-04 3.260 187,068 -833,303 0.01% 609,840
2010-06-07 2010-06-03 3.208 1,020,371 -3,092 0.05% 3,273,600
2010-06-04 2010-06-02 3.169 1,023,463 +222,626 0.05% 3,243,800
2010-06-03 2010-06-01 3.182 800,837 -17,006 0.04% 2,548,561
2010-06-02 2010-05-31 3.286 817,843 +38,651 0.04% 2,687,321
2010-06-01 2010-05-28 3.325 779,192 +6,184 0.04% 2,590,559
2010-05-31 2010-05-27 3.286 773,008 +773,008 0.04% 2,539,999
2010-05-26 2010-05-24 3.234 0 -6,685,238
2010-05-25 2010-05-20 3.040 6,685,238 -545,744 0.34% 20,323,599
2010-05-24 2010-05-19 3.156 7,230,982 -4,352,036 0.37% 22,824,590
2010-05-20 2010-05-18 3.234 11,583,018 -87,897,149 0.58% 37,460,849
2010-05-19 2010-05-17 3.156 99,480,167 -395,007 5.02% 314,009,078
2010-05-18 2010-05-14 3.377 99,875,174 +18,414,180 5.04% 337,266,070
2010-05-17 2010-05-13 3.390 81,460,994 +2,500,473 4.11% 276,149,885
2010-05-14 2010-05-12 3.285 78,960,521 -516,477 4.03% 259,405,467
2010-05-13 2010-05-11 3.377 79,476,998 +56,140,341 4.06% 268,383,961
2010-05-12 2010-05-10 3.482 23,336,657 +22,586,390 1.19% 81,248,561
2010-05-10 2010-05-06 3.377 750,267 -58,830 0.04% 2,533,559
2010-05-07 2010-05-05 3.534 809,097 -183,365 0.04% 2,859,300
2010-05-05 2010-05-03 3.717 992,462 +481,333 0.05% 3,689,161
2010-05-04 2010-04-30 3.835 511,129 +108,491 0.03% 1,960,169
2010-04-30 2010-04-28 3.691 402,638 -18,337 0.02% 1,486,138
2010-04-29 2010-04-27 3.756 420,975 +271,991 0.02% 1,581,370
2010-04-28 2010-04-26 3.848 148,984 -5,944,838 0.01% 573,301
2010-04-27 2010-04-23 3.783 6,093,822 -166,556 0.31% 23,050,641
2010-04-26 2010-04-22 3.835 6,260,378 -225,386 0.32% 24,008,420
2010-04-23 2010-04-21 3.940 6,485,764 +417,155 0.33% 25,551,890
2010-04-21 2010-04-19 3.861 6,068,609 -15,694,494 0.31% 23,431,850
2010-04-20 2010-04-16 4.057 21,763,103 +3,252,432 1.11% 88,303,498
2010-04-19 2010-04-15 4.175 18,510,671 +927,520 0.94% 77,287,319
2010-04-16 2010-04-14 4.228 17,583,151 -199,409 0.90% 74,335,219
2010-04-15 2010-04-13 4.293 17,782,560 +125,299 0.91% 76,341,998
2010-04-14 2010-04-12 4.398 17,657,261 +15,795,345 0.90% 77,652,959
2010-04-13 2010-04-09 4.489 1,861,916 +339,989 0.09% 8,358,909
2010-04-12 2010-04-08 4.437 1,521,927 +399,582 0.08% 6,752,878
2010-04-09 2010-04-07 4.450 1,122,345 -343,809 0.06% 4,994,600
2010-04-07 2010-03-31 4.306 1,466,154 +1,458,514 0.07% 6,313,510
2010-04-01 2010-03-30 4.332 7,640 +7,640 0.00% 33,099
2010-03-31 2010-03-29 4.306 0 -152
2010-03-30 2010-03-26 4.293 152 -14,872,027 0.00% 653
2010-03-29 2010-03-25 4.097 14,872,179 -778,328 0.76% 60,927,638
2010-03-26 2010-03-24 4.188 15,650,507 +3,125,605 0.80% 65,550,165
2010-03-25 2010-03-23 4.267 12,524,902 -20,078,483 0.64% 53,442,570
2010-03-24 2010-03-22 4.411 32,603,385 +1,660,226 1.66% 143,809,637
2010-03-23 2010-03-19 4.372 30,943,159 -5,745,118 1.58% 135,271,565
2010-03-22 2010-03-18 4.411 36,688,277 +280,395 1.87% 161,827,608
2010-03-19 2010-03-17 4.489 36,407,882 -1,615,138 1.86% 163,450,003
2010-03-18 2010-03-16 4.398 38,023,020 +35,805,071 1.94% 167,217,329
2010-03-17 2010-03-15 4.489 2,217,949 +1,147,557 0.11% 9,957,288
2010-03-16 2010-03-12 4.489 1,070,392 +957,317 0.05% 4,805,431
2010-03-15 2010-03-11 4.568 113,075 -8,404 0.01% 516,520
2010-03-12 2010-03-10 4.633 121,479 -246,015 0.01% 562,859
2010-03-11 2010-03-09 4.594 367,494 -78,694 0.02% 1,688,312
2010-03-10 2010-03-08 4.489 446,188 +41,258 0.02% 2,003,122
2010-03-09 2010-03-05 4.372 404,930 +214,689 0.02% 1,770,198
2010-03-08 2010-03-04 4.267 190,241 +3,056 0.01% 811,740
2010-03-05 2010-03-03 4.411 187,185 +187,185 0.01% 825,651
2010-03-04 2010-03-02 4.385 0 -545,510
2010-03-03 2010-03-01 4.254 545,510 -552,386 0.03% 2,320,499
2010-03-02 2010-02-26 3.914 1,097,896 +573,014 0.06% 4,296,628
2010-03-01 2010-02-25 3.874 524,882 -201,701 0.03% 2,033,522
2010-02-26 2010-02-24 3.874 726,583 +306,372 0.04% 2,814,961
2010-02-25 2010-02-23 3.914 420,211 -2,504,894 0.02% 1,644,500
2010-02-24 2010-02-22 3.835 2,925,105 +2,917,465 0.15% 11,217,717
2010-02-23 2010-02-19 3.730 7,640 -5,012,657 0.00% 28,499
2010-02-22 2010-02-18 3.756 5,020,297 -3,629,935 0.26% 18,858,481
2010-02-19 2010-02-17 3.783 8,650,232 +294,148 0.44% 32,720,580
2010-02-18 2010-02-12 3.861 8,356,084 +741,863 0.43% 32,264,149
2010-02-17 2010-02-11 3.796 7,614,221 +225,386 0.39% 28,901,400
2010-02-12 2010-02-10 3.678 7,388,835 +35,145 0.38% 27,175,509
2010-02-11 2010-02-09 3.612 7,353,690 -152,804 0.37% 26,564,999
2010-02-10 2010-02-08 3.599 7,506,494 -42,785 0.38% 27,018,749
2010-02-09 2010-02-05 3.626 7,549,279 +1,282,789 0.38% 27,370,368
2010-02-08 2010-02-04 3.717 6,266,490 +5,704,171 0.32% 23,293,679
2010-02-04 2010-02-02 3.861 562,319 -36,673 0.03% 2,171,202
2010-02-03 2010-02-01 3.927 598,992 +24,449 0.03% 2,352,002
2010-02-02 2010-01-29 3.730 574,543 -5,469,186 0.03% 2,143,200
2010-02-01 2010-01-28 3.796 6,043,729 +155,860 0.31% 22,940,262
2010-01-29 2010-01-27 3.796 5,887,869 +4,358,301 0.30% 22,348,662
2010-01-28 2010-01-26 3.953 1,529,568 -14,663,873 0.08% 6,046,042
2010-01-27 2010-01-25 4.162 16,193,441 +1,013,854 0.82% 67,400,274
2010-01-26 2010-01-22 4.293 15,179,587 +1,535,680 0.77% 65,167,220
2010-01-25 2010-01-21 4.424 13,643,907 +1,186,522 0.69% 60,360,225
2010-01-22 2010-01-20 4.607 12,457,385 -2,292,059 0.63% 57,393,796
2010-01-21 2010-01-19 4.751 14,749,444 +1,198,747 0.75% 70,077,350
2010-01-20 2010-01-18 4.646 13,550,697 +1,215,556 0.69% 62,962,996
2010-01-19 2010-01-15 4.633 12,335,141 +589,823 0.63% 57,153,493
2010-01-18 2010-01-14 4.542 11,745,318 +1,113,177 0.60% 53,344,500
2010-01-15 2010-01-13 4.686 10,632,141 +313,248 0.54% 49,819,476
2010-01-14 2010-01-12 4.869 10,318,893 +76,402 0.52% 50,242,524
2010-01-13 2010-01-11 4.817 10,242,491 +2,036,877 0.52% 49,334,281
2010-01-12 2010-01-08 4.790 8,205,614 +27,504 0.42% 39,308,599
2010-01-11 2010-01-07 4.830 8,178,110 -747,975 0.42% 39,497,964
2010-01-08 2010-01-06 4.738 8,926,085 +5,348 0.45% 42,292,659
2010-01-07 2010-01-05 4.738 8,920,737 +327,765 0.45% 42,267,319
2010-01-04 2009-12-29 4.751 8,592,972 +2,103,396 0.44% 40,826,807
2009-12-30 2009-12-28 4.738 6,489,576 -148,984 0.33% 30,748,242
2009-12-29 2009-12-24 4.869 6,638,560 -219,274 0.34% 32,323,042
2009-12-28 2009-12-22 4.660 6,857,834 -2,648,627 0.35% 31,954,525
2009-12-23 2009-12-21 4.633 9,506,461 +1,146,029 0.48% 44,047,121
2009-12-22 2009-12-18 4.699 8,360,432 +1,142,974 0.43% 39,284,259
2009-12-21 2009-12-17 4.804 7,217,458 -1,797,211 0.37% 34,669,352
2009-12-18 2009-12-16 4.830 9,014,669 +1,567,598 0.46% 43,538,308
2009-12-17 2009-12-15 5.013 7,447,071 +3,501,673 0.38% 37,331,863
2009-12-16 2009-12-14 5.275 3,945,398 +934,396 0.20% 20,810,919
2009-12-15 2009-12-11 5.144 3,011,002 +466,052 0.15% 15,488,130
2009-12-14 2009-12-10 5.183 2,544,950 +2,544,950 0.13% 13,190,761
2009-12-10 2009-12-08 5.458 0 -1,207,151
2009-12-08 2009-12-04 5.262 1,207,151 +1,207,151 0.06% 6,351,599
2009-12-07 2009-12-03 5.366 0 -4,334,941
2009-12-04 2009-12-02 5.288 4,334,941 -3,465,166 0.22% 22,922,393
2009-12-03 2009-12-01 4.987 7,800,107 -1,327,102 0.40% 38,897,432
2009-12-02 2009-11-30 4.712 9,127,209 +764,783 0.46% 43,006,678
2009-12-01 2009-11-27 4.633 8,362,426 +2,753,528 0.43% 38,746,363
2009-11-30 2009-11-26 4.934 5,608,898 -1,054,348 0.29% 27,676,699
2009-11-27 2009-11-25 4.974 6,663,246 -27,504 0.34% 33,140,941
2009-11-26 2009-11-24 5.052 6,690,750 +57,301 0.34% 33,803,176
2009-11-25 2009-11-23 5.052 6,633,449 +1,106,530 0.34% 33,513,678
2009-11-24 2009-11-20 5.065 5,526,919 -341,517 0.28% 27,995,580
2009-11-23 2009-11-19 5.209 5,868,436 -6,613,599 0.30% 30,570,380
2009-11-20 2009-11-18 5.301 12,482,035 +440,076 0.64% 66,166,143
2009-11-19 2009-11-17 5.327 12,041,959 +154,332 0.61% 64,148,566
2009-11-18 2009-11-16 5.340 11,887,627 +283,451 0.60% 63,482,019
2009-11-17 2009-11-13 5.249 11,604,176 -4,115,011 0.59% 60,905,158
2009-11-16 2009-11-12 5.183 15,719,187 -288,799 0.80% 81,474,305
2009-11-13 2009-11-11 5.275 16,007,986 +5,310,701 0.81% 84,437,845
2009-11-12 2009-11-10 5.366 10,697,285 +805,277 0.54% 57,405,410
2009-11-11 2009-11-09 5.484 9,892,008 +1,166,658 0.50% 54,249,268
2009-11-10 2009-11-06 5.379 8,725,350 +2,086,538 0.44% 46,937,513
2009-11-09 2009-11-05 5.379 6,638,812 +603,576 0.34% 35,713,103
2009-11-06 2009-11-04 5.471 6,035,236 -22,003,770 0.31% 33,019,154
2009-11-05 2009-11-03 5.445 28,039,006 +4,642,185 1.43% 152,669,169
2009-11-04 2009-11-02 5.602 23,396,821 -696,264 1.19% 131,067,803
2009-11-03 2009-10-30 5.667 24,093,085 +1,660,215 1.23% 136,544,970
2009-11-02 2009-10-29 5.537 22,432,870 +895,431 1.14% 124,199,717
2009-10-30 2009-10-28 5.641 21,537,439 +1,308,002 1.10% 121,497,328
2009-10-29 2009-10-27 5.798 20,229,437 +1,313,350 1.03% 117,295,924
2009-10-28 2009-10-23 5.995 18,916,087 +3,590,129 0.96% 113,394,549
2009-10-27 2009-10-22 6.021 15,325,958 +5,247,288 0.78% 92,274,322
2009-10-23 2009-10-21 5.982 10,078,670 -15,099,231 0.51% 60,285,772
2009-10-22 2009-10-20 5.903 25,177,901 +184,128 1.28% 148,624,861
2009-10-21 2009-10-19 5.772 24,993,773 +6,381,858 1.27% 144,266,604
2009-10-20 2009-10-16 5.419 18,611,915 +2,258,442 0.95% 100,852,530
2009-10-19 2009-10-15 5.510 16,353,473 +255,183 0.83% 90,113,009
2009-10-15 2009-10-13 5.615 16,098,290 -6,557,582 0.82% 90,392,508
2009-10-13 2009-10-09 5.746 22,655,872 +6,557,582 1.15% 130,178,931
2009-10-12 2009-10-08 5.811 16,098,290 +1,100,952 0.82% 93,553,085
2009-10-09 2009-10-07 5.903 14,997,338 -2,017,776 0.76% 88,529,114
2009-10-08 2009-10-06 5.707 17,015,114 +5,731,676 0.87% 97,099,446
2009-10-07 2009-10-05 5.235 11,283,438 +1,306,241 0.57% 59,074,062
2009-10-06 2009-10-02 5.235 9,977,197 +4,089,034 0.51% 52,235,281
2009-09-30 2009-09-28 5.497 5,888,163 +595,936 0.30% 32,368,644
2009-09-29 2009-09-25 5.785 5,292,227 +207,049 0.27% 30,616,542
2009-09-28 2009-09-24 5.589 5,085,178 -5,934,906 0.26% 28,420,351
2009-09-25 2009-09-23 5.890 11,020,084 +2,041,461 0.56% 64,907,191
2009-09-24 2009-09-22 5.982 8,978,623 +1,010,034 0.46% 53,705,818
2009-09-23 2009-09-21 5.982 7,968,589 +620,254 0.41% 47,664,279
2009-09-22 2009-09-18 6.230 7,348,335 -130,647 0.37% 45,781,635
2009-09-21 2009-09-17 6.243 7,478,982 -3,282,389 0.38% 46,693,482
2009-09-18 2009-09-16 6.178 10,761,371 +514,949 0.55% 66,482,142
2009-09-17 2009-09-15 6.191 10,246,422 +1,083,380 0.52% 63,434,976
2009-09-14 2009-09-10 6.453 9,163,042 -1,897,061 0.47% 59,126,476
2009-09-11 2009-09-09 6.322 11,060,103 +6,582,183 0.56% 69,920,045
2009-09-10 2009-09-08 6.374 4,477,920 +3,255,488 0.23% 28,543,070
2009-09-09 2009-09-07 6.453 1,222,432 +1,222,432 0.06% 7,888,002
2009-09-08 2009-09-04 6.165 0 -494,703
2009-09-04 2009-09-02 5.589 494,703 -994,754 0.03% 2,764,826
2009-09-03 2009-09-01 5.550 1,489,457 -1,434,829 0.08% 8,265,882
2009-09-02 2009-08-31 5.157 2,924,286 -2,292 0.15% 15,080,352
2009-09-01 2009-08-28 5.235 2,926,578 -5,302,297 0.15% 15,322,001
2009-08-31 2009-08-27 5.432 8,228,875 +1,756,481 0.42% 44,697,575
2009-08-28 2009-08-26 5.510 6,472,394 +4,087,506 0.33% 35,665,017
2009-08-27 2009-08-25 5.798 2,384,888 -2,384,887 0.12% 13,828,246
2009-08-25 2009-08-21 5.968 4,769,775 +1,846,635 0.24% 28,468,077
2009-08-20 2009-08-18 6.008 2,923,140 +1,604,442 0.15% 17,561,342
2009-08-19 2009-08-17 6.269 1,318,698 +152,804 0.07% 8,267,539
2009-08-18 2009-08-14 6.649 1,165,894 -2,706,158 0.06% 7,752,079
2009-08-17 2009-08-13 6.741 3,872,052 -1,451,638 0.20% 26,100,198
2009-08-14 2009-08-12 6.557 5,323,690 -5,963,938 0.27% 34,909,681
2009-08-13 2009-08-11 6.623 11,287,628 -114,603 0.57% 74,756,438
2009-08-12 2009-08-10 6.832 11,402,231 +761,728 0.58% 77,903,279
2009-08-11 2009-08-07 6.204 10,640,503 +3,064,483 0.54% 66,013,977
2009-08-10 2009-08-06 6.872 7,576,020 +916,824 0.39% 52,058,999
2009-08-07 2009-08-05 7.277 6,659,196 +695,258 0.34% 48,460,957
2009-08-06 2009-08-04 7.618 5,963,938 +2,328,732 0.30% 45,430,917
2009-08-03 2009-07-30 7.500 3,635,206 +961,137 0.22% 27,263,339
2009-07-31 2009-07-29 7.591 2,674,069 +2,292,059 0.16% 20,299,998
2009-07-30 2009-07-28 8.612 382,010 +382,010 0.02% 3,290,001
2009-07-28 2009-07-24 7.932 0 -287,271
2009-07-22 2009-07-20 7.002 287,271 -1,650,283 0.02% 2,011,597
2009-07-20 2009-07-16 6.544 1,937,554 +954,261 0.12% 12,679,999
2009-07-14 2009-07-10 6.387 983,293 -110,019 0.06% 6,280,557
2009-07-06 2009-07-02 6.531 1,093,312 +7,640 0.07% 7,140,688
2009-07-03 2009-06-30 6.597 1,085,672 -687,618 0.07% 7,161,839
2009-07-02 2009-06-29 7.081 1,773,290 -236,082 0.11% 12,556,611
2009-06-30 2009-06-26 6.989 2,009,372 -162,736 0.12% 14,044,200
2009-06-22 2009-06-18 6.348 2,172,108 -71,054 0.13% 13,788,549
2009-06-19 2009-06-17 6.544 2,243,162 +147,456 0.14% 14,680,000
2009-06-17 2009-06-15 6.819 2,095,706 -813,681 0.13% 14,291,028
2009-06-16 2009-06-12 7.173 2,909,387 +2,580,858 0.18% 20,867,838
2009-06-15 2009-06-11 6.924 328,529 -179,544 0.02% 2,274,703
2009-06-12 2009-06-10 6.505 508,073 +508,073 0.03% 3,305,049
2009-06-09 2009-06-05 6.597 0 -174,961
2009-06-08 2009-06-04 6.662 174,961 +174,961 0.01% 1,165,613
2009-06-05 2009-06-03 6.701 0 -3,798,706
2009-06-04 2009-06-02 6.505 3,798,706 +1,096,368 0.23% 24,710,838
2009-06-03 2009-06-01 6.256 2,702,338 +236,082 0.16% 16,906,860
2009-06-02 2009-05-29 5.602 2,466,256 +1,390,516 0.15% 13,815,841
2009-06-01 2009-05-27 5.393 1,075,740 +985,586 0.07% 5,800,961
2009-05-27 2009-05-25 5.615 90,154 +77,165 0.01% 506,218
2009-05-26 2009-05-22 5.249 12,989 -193,297 0.00% 68,173
2009-05-25 2009-05-21 5.327 206,286 -763 0.01% 1,098,904
2009-05-22 2009-05-20 5.222 207,049 +207,049 0.01% 1,081,288
2009-05-20 2009-05-18 5.523 0 -360,617
2009-05-19 2009-05-15 5.065 360,617 -1,358,695 0.02% 1,826,638
2009-05-18 2009-05-14 4.660 1,719,312 +69,029 0.10% 8,011,246
2009-05-15 2009-05-13 4.581 1,650,283 +504,253 0.10% 7,560,001
2009-05-14 2009-05-12 4.228 1,146,030 +86,678 0.07% 4,845,001
2009-05-13 2009-05-11 4.162 1,059,352 -744,919 0.06% 4,409,231
2009-05-12 2009-05-08 4.385 1,804,271 +943,221 0.11% 7,911,478
2009-05-11 2009-05-07 4.306 861,050 +861,050 0.05% 3,707,556
2009-05-07 2009-05-05 4.319 0 -59,995
2009-05-06 2009-05-04 4.372 59,995 +59,972 0.00% 262,280
2009-05-05 2009-04-30 3.424 23 -683 0.00% 79
2009-04-27 2009-04-23 3.134 706 -151,886 0.00% 2,213
2009-04-24 2009-04-22 3.029 152,592 +150,367 0.01% 462,138
2009-04-22 2009-04-20 3.226 2,225 -366,046 0.00% 7,178
2009-04-21 2009-04-17 3.239 368,271 +95,688 0.02% 1,192,928
2009-04-20 2009-04-16 3.437 272,583 -455,658 0.02% 936,809
2009-04-17 2009-04-15 3.318 728,241 -253,650 0.04% 2,416,503
2009-04-16 2009-04-14 2.923 981,891 +253,650 0.06% 2,870,304
2009-04-15 2009-04-09 2.752 728,241 -400,220 0.04% 2,004,163
2009-04-14 2009-04-08 2.541 1,128,461 +400,220 0.07% 2,867,844
2009-04-09 2009-04-07 2.765 728,241 +50,882 0.04% 2,013,752
2009-04-07 2009-04-03 2.936 677,359 -25,821 0.04% 1,989,003
2009-04-06 2009-04-02 2.923 703,180 +59,236 0.04% 2,055,565
2009-04-03 2009-04-01 2.541 643,944 -8,354 0.04% 1,636,504
2009-04-01 2009-03-30 2.225 652,298 -531,602 0.04% 1,451,591
2009-03-31 2009-03-27 2.449 1,183,900 +531,602 0.07% 2,899,610
2009-03-27 2009-03-25 2.318 652,298 -455,659 0.04% 1,511,716
2009-03-25 2009-03-23 2.318 1,107,957 +455,659 0.07% 2,567,717
2009-03-24 2009-03-20 2.028 652,298 -66,830 0.04% 1,322,752
2009-03-23 2009-03-19 2.173 719,128 +408,574 0.04% 1,562,434
2009-03-20 2009-03-18 1.975 310,554 -5,489,092 0.02% 613,395
2009-03-18 2009-03-16 1.870 5,799,646 +255,169 0.36% 10,844,299
2009-03-13 2009-03-11 1.685 5,544,477 -5,695,733 0.34% 9,345,062
2009-03-11 2009-03-09 1.369 11,240,210 -120,750 0.69% 15,392,863
2009-03-10 2009-03-06 1.475 11,360,960 +279,471 0.70% 16,755,010
2009-03-09 2009-03-05 1.606 11,081,489 +1,132,312 0.68% 17,802,032
2009-03-05 2009-03-03 1.764 9,949,177 +75,943 0.61% 17,555,112
2009-03-04 2009-03-02 1.685 9,873,234 -164,797 0.61% 16,641,062
2009-03-03 2009-02-27 1.804 10,038,031 -1,524,937 0.62% 18,108,427
2009-03-02 2009-02-26 1.857 11,562,968 +584,002 0.71% 21,468,420
2009-02-27 2009-02-25 2.001 10,978,966 +117,712 0.67% 21,974,382
2009-02-26 2009-02-24 2.133 10,861,254 +172,695 0.67% 23,168,964
2009-02-25 2009-02-23 2.199 10,688,559 -148,090 0.66% 23,504,297
2009-02-24 2009-02-20 2.199 10,836,649 +148,090 0.67% 23,829,949
2009-02-23 2009-02-19 2.318 10,688,559 +1,346,167 0.66% 24,770,996
2009-02-18 2009-02-16 2.410 9,342,392 +129,103 0.57% 22,512,349
2009-02-13 2009-02-11 2.462 9,213,289 +75,943 0.57% 22,686,523
2009-02-12 2009-02-10 2.515 9,137,346 +379,716 0.56% 22,980,796
2009-02-11 2009-02-09 2.568 8,757,630 +75,943 0.54% 22,487,068
2009-02-10 2009-02-06 2.541 8,681,687 +151,886 0.53% 22,063,432
2009-02-09 2009-02-05 2.370 8,529,801 +151,887 0.52% 20,217,295
2009-02-06 2009-02-04 2.318 8,377,914 +350,097 0.51% 19,416,020
2009-02-05 2009-02-03 2.225 8,027,817 +189,858 0.49% 17,864,703
2009-02-03 2009-01-30 2.555 7,837,959 +15,189 0.48% 20,022,410
2009-01-29 2009-01-22 2.370 7,822,770 -136,698 0.48% 18,541,493
2009-01-20 2009-01-16 2.568 7,959,468 -1,074,595 0.49% 20,437,619
2009-01-14 2009-01-12 2.370 9,034,063 -39,490 0.55% 21,412,494
2009-01-12 2009-01-08 2.647 9,073,553 -502,744 0.56% 24,015,137
2009-01-09 2009-01-07 2.950 9,576,297 +314,405 0.59% 28,246,020
2009-01-07 2009-01-05 2.884 9,261,892 -464,491 0.57% 26,708,867
2009-01-05 2008-12-31 2.568 9,726,383 +418,925 0.60% 24,974,547
2009-01-02 2008-12-29 2.686 9,307,458 -61,514 0.57% 25,001,893
2008-12-30 2008-12-24 2.594 9,368,972 +45,566 0.58% 24,303,555
2008-12-23 2008-12-19 2.976 9,323,406 -691,082 0.57% 27,745,635
2008-12-22 2008-12-18 2.647 10,014,488 -169,711 0.61% 26,505,527
2008-12-19 2008-12-17 2.252 10,184,199 +169,711 0.63% 22,931,614
2008-12-18 2008-12-16 2.133 10,014,488 -701,221 0.61% 21,362,664
2008-12-17 2008-12-15 1.936 10,715,709 -258,700 0.66% 20,741,964
2008-12-15 2008-12-11 2.081 10,974,409 +120,749 0.67% 22,832,311
2008-12-12 2008-12-10 1.949 10,853,660 +604,507 0.67% 21,151,909
2008-12-11 2008-12-09 1.949 10,249,153 +154,924 0.63% 19,973,829
2008-12-09 2008-12-05 1.975 10,094,229 -578,686 0.62% 19,937,746
2008-12-08 2008-12-04 1.527 10,672,915 +107,839 0.66% 16,302,443
2008-12-05 2008-12-03 1.435 10,565,076 +141,254 0.65% 15,163,895
2008-12-04 2008-12-02 1.330 10,423,822 -725,256 0.64% 13,863,089
2008-12-03 2008-12-01 1.475 11,149,078 -482,239 0.68% 16,442,529
2008-12-02 2008-11-28 1.435 11,631,317 -730,573 0.71% 16,694,254
2008-11-28 2008-11-26 1.172 12,361,890 +1,105,808 0.75% 14,487,269
2008-11-27 2008-11-25 1.106 11,256,082 +2,739,746 0.69% 12,450,253
2008-11-26 2008-11-24 1.146 8,516,336 +1,485,447 0.52% 9,756,267
2008-11-25 2008-11-21 1.238 7,030,889 +33,415 0.43% 8,702,614
2008-11-21 2008-11-19 1.317 6,997,474 +353,895 0.43% 9,214,100
2008-11-20 2008-11-18 1.409 6,643,579 -66,070 0.41% 9,360,467
2008-11-19 2008-11-17 1.554 6,709,649 -211,730 0.41% 10,425,417
2008-11-18 2008-11-14 1.554 6,921,379 +371,362 0.42% 10,754,402
2008-11-14 2008-11-12 1.659 6,550,017 +315,164 0.40% 10,867,374
2008-11-13 2008-11-11 1.751 6,234,853 -141,254 0.38% 10,919,167
2008-11-12 2008-11-10 1.909 6,376,107 -160,240 0.39% 12,174,054
2008-11-11 2008-11-07 1.843 6,536,347 -419,890 0.40% 12,049,659
2008-11-10 2008-11-06 1.791 6,956,237 +6,076 0.42% 12,457,328
2008-11-07 2008-11-05 1.896 6,950,161 +465,455 0.42% 13,178,591
2008-11-05 2008-11-03 1.857 6,484,706 -28,858 0.40% 12,039,849
2008-11-04 2008-10-31 1.778 6,513,564 +23,542 0.40% 11,578,814
2008-11-03 2008-10-30 1.962 6,490,022 -1,205,217 0.40% 12,733,391
2008-10-31 2008-10-29 1.488 7,695,239 +497,427 0.47% 11,450,177
2008-10-30 2008-10-28 1.383 7,197,812 -9,872 0.44% 9,951,795
2008-10-29 2008-10-27 1.343 7,207,684 -721,460 0.44% 9,680,718
2008-10-27 2008-10-23 1.620 7,929,144 -1,041,939 0.48% 12,842,307
2008-10-24 2008-10-22 1.475 8,971,083 -538,437 0.55% 13,230,448
2008-10-22 2008-10-20 1.554 9,509,520 -1,139,798 0.58% 14,775,842
2008-10-20 2008-10-16 1.383 10,649,318 -82,019 0.65% 14,723,896
2008-10-17 2008-10-15 1.448 10,731,337 +422,244 0.65% 15,543,834
2008-10-16 2008-10-14 1.567 10,309,093 -379,716 0.63% 16,153,962
2008-10-15 2008-10-13 1.514 10,688,809 -2,262,345 0.65% 16,185,972
2008-10-14 2008-10-10 1.317 12,951,154 -483,897 0.79% 17,053,758
2008-10-13 2008-10-09 1.646 13,435,051 -61,514 0.82% 22,113,677
2008-10-10 2008-10-08 1.633 13,496,565 +1,518,862 0.82% 22,037,208
2008-10-08 2008-10-03 2.067 11,977,703 +164,037 0.73% 24,761,949
2008-10-06 2008-10-02 2.120 11,813,666 +2,806,206 0.72% 25,045,067
2008-10-03 2008-09-30 2.173 9,007,460 -15,265 0.55% 19,570,320
2008-10-02 2008-09-29 2.357 9,022,725 -147,647 0.55% 21,266,812
2008-09-30 2008-09-26 2.502 9,170,372 -1,139,146 0.56% 22,943,105
2008-09-25 2008-09-23 2.647 10,309,518 +1,550,758 0.63% 27,286,388
2008-09-22 2008-09-18 2.699 8,758,760 -1,961 0.53% 23,643,302
2008-09-19 2008-09-17 2.897 8,760,721 +23,542 0.53% 25,378,980
2008-09-18 2008-09-16 3.029 8,737,179 +326,556 0.53% 26,461,271
2008-09-17 2008-09-12 3.002 8,410,623 +484,517 0.51% 25,250,771
2008-09-16 2008-09-11 3.002 7,926,106 +388,449 0.48% 23,796,132
2008-09-12 2008-09-10 3.358 7,537,657 +637,163 0.46% 25,309,769
2008-09-10 2008-09-08 3.898 6,900,494 -759,432 0.42% 26,895,742
2008-09-09 2008-09-05 3.858 7,659,926 +26,581 0.47% 29,553,154
2008-09-05 2008-09-03 4.056 7,633,345 -47,085 0.46% 30,958,310
2008-09-03 2008-09-01 4.240 7,680,430 +47,085 0.47% 32,565,147
2008-09-02 2008-08-29 4.385 7,633,345 -204,287 0.46% 33,471,160
2008-09-01 2008-08-28 4.385 7,837,632 -1,272,807 0.48% 34,366,930
2008-08-29 2008-08-27 4.082 9,110,439 -322,316 0.55% 37,188,840
2008-08-28 2008-08-26 3.779 9,432,755 -163,354 0.57% 35,647,747
2008-08-27 2008-08-25 3.884 9,596,109 -391,486 0.58% 37,275,959
2008-08-26 2008-08-21 3.832 9,987,595 -372,122 0.61% 38,270,625
2008-08-25 2008-08-20 4.122 10,359,717 -5,316 0.63% 42,697,640
2008-08-21 2008-08-19 4.016 10,365,033 +645,517 0.63% 41,627,676
2008-08-20 2008-08-18 4.161 9,719,516 +354,136 0.59% 40,443,000
2008-08-19 2008-08-15 4.332 9,365,380 +782,214 0.57% 40,572,609
2008-08-18 2008-08-14 4.675 8,583,166 -941,694 0.52% 40,122,455
2008-08-15 2008-08-13 4.872 9,524,860 +1,051,052 0.58% 46,405,768
2008-08-14 2008-08-12 5.043 8,473,808 -12,910 0.51% 42,735,524
2008-08-13 2008-08-11 5.096 8,486,718 -34,934 0.52% 43,247,636
2008-08-12 2008-08-08 5.214 8,521,652 -1,548,480 0.52% 44,435,556
2008-08-11 2008-08-07 5.214 10,070,132 +918,152 0.61% 52,509,996
2008-08-08 2008-08-05 5.425 9,151,980 -417,687 0.56% 49,650,533
2008-08-07 2008-08-04 5.767 9,569,667 +417,687 0.58% 55,192,819
2008-08-05 2008-08-01 5.899 9,151,980 -531,602 0.56% 53,988,929
2008-08-01 2008-07-30 6.268 9,683,582 -1,133,071 0.59% 60,695,239
2008-07-31 2008-07-29 6.189 10,816,653 +531,602 0.66% 66,942,572
2008-07-30 2008-07-28 6.347 10,285,051 -110,117 0.62% 65,277,742
2008-07-29 2008-07-25 6.400 10,395,168 +1,122,439 0.63% 66,524,163
2008-07-28 2008-07-24 6.610 9,272,729 +303,772 0.56% 61,294,700
2008-07-23 2008-07-21 6.637 8,968,957 -151,886 0.54% 59,522,905
2008-07-18 2008-07-16 6.189 9,120,843 +448,520 0.55% 56,447,469
2008-07-16 2008-07-14 6.702 8,672,323 +303,772 0.53% 58,125,254
2008-07-14 2008-07-10 6.939 8,368,551 -22,783 0.51% 58,072,767
2008-07-11 2008-07-09 6.847 8,391,334 +18,986 0.51% 57,457,403
2008-07-10 2008-07-08 6.558 8,372,348 +25,821 0.51% 54,902,011
2008-07-09 2008-07-07 6.874 8,346,527 -388,829 0.51% 57,370,409
2008-07-08 2008-07-04 6.452 8,735,356 -410,093 0.53% 56,362,251
2008-07-07 2008-07-03 6.321 9,145,449 -60,754 0.56% 57,804,002
2008-07-04 2008-07-02 6.321 9,206,203 -354,654 0.56% 58,187,999
2008-07-02 2008-06-27 6.571 9,560,857 +759,431 0.58% 62,821,602
2008-06-30 2008-06-26 6.887 8,801,426 +1,087,505 0.53% 60,613,082
2008-06-27 2008-06-25 7.229 7,713,921 -303,013 0.47% 55,764,674
2008-06-24 2008-06-20 7.966 8,016,934 -439,711 0.49% 63,866,824
2008-06-23 2008-06-19 7.914 8,456,645 -13,669 0.51% 66,924,357
2008-06-20 2008-06-18 8.243 8,470,314 -943,214 0.51% 69,820,906
2008-06-18 2008-06-16 8.230 9,413,528 -126,825 0.57% 77,471,876
2008-06-17 2008-06-13 8.164 9,540,353 -158,492 0.58% 77,887,501
2008-06-16 2008-06-12 8.217 9,698,845 +103,813 0.59% 79,692,279
2008-06-13 2008-06-11 8.296 9,595,032 +759,431 0.58% 79,597,351
2008-06-10 2008-06-05 8.888 8,835,601 +7,594 0.54% 78,532,877
2008-06-06 2008-06-04 8.822 8,828,007 -488,314 0.54% 77,884,154
2008-06-05 2008-06-03 8.585 9,316,321 -55,438 0.57% 79,984,103
2008-06-04 2008-06-02 8.822 9,371,759 +391,107 0.57% 82,681,349
2008-06-03 2008-05-30 10.561 8,980,652 +160,999 0.55% 94,840,508
2008-06-02 2008-05-29 8.730 8,819,653 +14,429 0.54% 76,997,507
2008-05-28 2008-05-26 8.822 8,805,224 -187,579 0.54% 77,683,154
2008-05-27 2008-05-23 8.888 8,992,803 -8,354 0.55% 79,930,125
2008-05-23 2008-05-21 9.165 9,001,157 +2,521,311 0.55% 82,493,402
2008-05-22 2008-05-20 9.204 6,479,846 -1,098,137 0.39% 59,642,178
2008-05-21 2008-05-19 8.954 7,577,983 +536,918 0.46% 67,853,800
2008-05-20 2008-05-16 9.086 7,041,065 +1,016,119 0.43% 63,973,348
2008-05-19 2008-05-15 9.678 6,024,946 +296,178 0.37% 58,311,221
2008-05-16 2008-05-14 10.047 5,728,768 +130,622 0.35% 57,556,902
2008-05-15 2008-05-13 10.508 5,598,146 +218,716 0.34% 58,824,568
2008-05-14 2008-05-09 10.692 5,379,430 -7,594 0.33% 57,518,020
2008-05-13 2008-05-08 10.745 5,387,024 +502,743 0.33% 57,882,957
2008-05-09 2008-05-07 11.114 4,884,281 +116,952 0.30% 54,281,861
2008-05-08 2008-05-06 11.390 4,767,329 +214,919 0.29% 54,300,380
2008-05-06 2008-05-02 11.495 4,552,410 +48,604 0.28% 52,331,990
2008-05-05 2008-04-30 11.311 4,503,806 +263,523 0.27% 50,942,995
2008-05-02 2008-04-29 11.535 4,240,283 +52,400 0.26% 48,911,455
2008-04-30 2008-04-28 11.996 4,187,883 -3,037 0.25% 50,237,099
2008-04-29 2008-04-25 11.983 4,190,920 +6,075 0.25% 50,218,346
2008-04-25 2008-04-23 11.123 4,184,845 -837,536 0.25% 46,548,247
2008-04-24 2008-04-22 11.255 5,022,381 +1,565,506 0.31% 56,529,253
2008-04-23 2008-04-21 10.355 3,456,875 -3,060,779 0.21% 35,796,049
2008-04-22 2008-04-18 10.236 6,517,654 +897,919 0.40% 66,713,767
2008-04-21 2008-04-17 9.931 5,619,735 -5,548,822 0.34% 55,811,252
2008-04-18 2008-04-16 9.653 11,168,557 -153,757 0.68% 107,812,535
2008-04-17 2008-04-15 9.719 11,322,314 +161,611 0.69% 110,046,421
2008-04-16 2008-04-14 9.852 11,160,703 -619,255 0.68% 109,953,524
2008-04-15 2008-04-11 10.408 11,779,958 +749,902 0.72% 122,605,783
2008-04-14 2008-04-10 10.342 11,030,056 +111,768 0.67% 114,070,519
2008-04-11 2008-04-09 10.726 10,918,288 +33,228 0.67% 117,107,371
2008-04-10 2008-04-08 11.388 10,885,060 +41,693 0.67% 123,957,824
2008-04-09 2008-04-07 11.547 10,843,367 +12,681 0.66% 125,206,048
2008-04-08 2008-04-03 11.203 10,830,686 -239,395 0.66% 121,330,781
2008-04-03 2008-04-01 10.037 11,070,081 -98,174 0.68% 111,112,948
2008-04-02 2008-03-31 9.878 11,168,255 -256,764 0.68% 110,323,699
2008-03-31 2008-03-27 9.388 11,425,019 -512,773 0.70% 107,262,480
2008-03-28 2008-03-26 9.282 11,937,792 -106,482 0.73% 110,811,974
2008-03-27 2008-03-25 9.296 12,044,274 -666,831 0.74% 111,959,875
2008-03-26 2008-03-20 7.640 12,711,105 +575,453 0.78% 97,118,907
2008-03-25 2008-03-19 8.144 12,135,652 -1,371,422 0.74% 98,828,658
2008-03-20 2008-03-18 7.535 13,507,074 +151,038 0.83% 101,769,634
2008-03-19 2008-03-17 8.422 13,356,036 -80,050 0.82% 112,481,050
2008-03-18 2008-03-14 8.806 13,436,086 +226,556 0.82% 118,314,803
2008-03-17 2008-03-13 9.018 13,209,530 +800,500 0.81% 119,118,480
2008-03-14 2008-03-12 9.269 12,409,030 -287,727 0.76% 115,021,901
2008-03-12 2008-03-10 9.084 12,696,757 +411,578 0.78% 115,335,125
2008-03-11 2008-03-07 9.402 12,285,179 +106,331 0.75% 115,500,670
2008-03-10 2008-03-06 10.050 12,178,848 -85,337 0.74% 122,403,166
2008-03-07 2008-03-05 10.130 12,264,185 -433,478 0.75% 124,235,237
2008-03-06 2008-03-04 10.540 12,697,663 -90,623 0.78% 133,838,645
2008-03-05 2008-03-03 10.580 12,788,286 -247,707 0.78% 135,301,866
2008-03-04 2008-02-29 10.858 13,035,993 +290,456 0.80% 141,547,641
2008-03-03 2008-02-28 11.335 12,745,537 +140,104 0.78% 144,469,633
2008-02-29 2008-02-27 11.600 12,605,433 -320,299 0.77% 146,219,920
2008-02-28 2008-02-26 11.322 12,925,732 +382,125 0.79% 146,340,970
2008-02-27 2008-02-25 11.467 12,543,607 +197,730 0.77% 143,841,763
2008-02-26 2008-02-22 11.507 12,345,877 +161,730 0.75% 142,064,769
2008-02-25 2008-02-21 11.706 12,184,147 +540,069 0.74% 142,623,819
2008-02-22 2008-02-20 11.759 11,644,078 +2,847,049 0.71% 136,918,691
2008-02-21 2008-02-19 12.315 8,797,029 -18,125 0.54% 108,333,716
2008-02-20 2008-02-18 12.050 8,815,154 +100,138 0.54% 106,222,364
2008-02-19 2008-02-15 12.633 8,715,016 +131,742 0.53% 110,093,386
2008-02-18 2008-02-14 12.844 8,583,274 +1,130,153 0.52% 110,247,659
2008-02-15 2008-02-13 13.083 7,453,121 +796,422 0.46% 97,507,895
2008-02-14 2008-02-12 13.268 6,656,699 -103,615 0.41% 88,322,491
2008-02-13 2008-02-11 13.454 6,760,314 +3,493,820 0.41% 90,950,532
2008-02-12 2008-02-06 13.851 3,266,494 -495,982 0.20% 45,243,711
2008-02-11 2008-02-04 13.560 3,762,476 +439,482 0.23% 51,017,405
2008-02-05 2008-02-01 12.381 3,322,994 -477,643 0.20% 41,142,041
2008-02-04 2008-01-31 11.467 3,800,637 -49,842 0.23% 43,583,184
2008-02-01 2008-01-30 11.335 3,850,479 -527,877 0.24% 43,644,869
2008-01-31 2008-01-29 11.216 4,378,356 +6,797 0.27% 49,106,519
2008-01-29 2008-01-25 11.653 4,371,559 -1,437,879 0.27% 50,940,556
2008-01-28 2008-01-24 10.858 5,809,438 -249,967 0.36% 63,080,139
2008-01-25 2008-01-23 10.699 6,059,405 -638,135 0.37% 64,831,491
2008-01-22 2008-01-18 11.944 6,697,540 -6,041 0.41% 79,995,677
2008-01-21 2008-01-17 12.447 6,703,581 +1,510 0.41% 83,440,977
2008-01-18 2008-01-16 12.116 6,702,071 -72,876 0.41% 81,203,507
2008-01-16 2008-01-14 13.718 6,774,947 -143,485 0.41% 92,941,638
2008-01-15 2008-01-11 13.665 6,918,432 -294,524 0.42% 94,543,579
2008-01-14 2008-01-10 13.242 7,212,956 -294,523 0.44% 95,512,002
2008-01-11 2008-01-09 12.672 7,507,479 +302,830 0.46% 95,137,280
2008-01-10 2008-01-08 12.553 7,204,649 +447,827 0.44% 90,441,099
2008-01-09 2008-01-07 12.566 6,756,822 +391,188 0.41% 84,908,928
2008-01-08 2008-01-04 13.242 6,365,634 +1,178,094 0.39% 84,291,995
2008-01-03 2007-12-31 15.043 5,187,540 +226,556 0.32% 78,034,105
2007-12-28 2007-12-24 14.884 4,960,984 +50,598 0.30% 73,837,809
2007-12-27 2007-12-20 14.831 4,910,386 +527,121 0.30% 72,824,636
2007-12-21 2007-12-19 15.254 4,383,265 -752,923 0.27% 66,864,388
2007-12-20 2007-12-18 14.407 5,136,188 +259,785 0.31% 73,997,061
2007-12-19 2007-12-17 15.016 4,876,403 -208,960 0.30% 73,224,651
2007-12-18 2007-12-14 16.155 5,085,363 -149,528 0.31% 82,153,573
2007-12-17 2007-12-13 16.022 5,234,891 +687,222 0.32% 83,875,994
2007-12-14 2007-12-12 17.082 4,547,669 +471,237 0.28% 77,682,505
2007-12-13 2007-12-11 17.823 4,076,432 +462,176 0.25% 72,655,740
2007-12-12 2007-12-10 17.611 3,614,256 +406,291 0.22% 63,652,464
2007-12-11 2007-12-07 18.406 3,207,965 -481,810 0.20% 59,045,810
2007-12-10 2007-12-06 18.459 3,689,775 +60,415 0.23% 68,109,442
2007-12-07 2007-12-05 18.459 3,629,360 +179,735 0.22% 66,994,244
2007-12-05 2007-12-03 18.168 3,449,625 -492,636 0.21% 62,671,583
2007-12-04 2007-11-30 17.320 3,942,261 -1,529,956 0.24% 68,280,672
2007-12-03 2007-11-29 16.870 5,472,217 -502,563 0.33% 92,316,091
2007-11-30 2007-11-28 16.287 5,974,780 -701 0.37% 97,313,187
2007-11-29 2007-11-27 16.022 5,975,481 +464,760 0.37% 95,742,091
2007-11-28 2007-11-26 16.367 5,510,721 +957,700 0.34% 90,192,736
2007-11-27 2007-11-23 15.599 4,553,021 -246,268 0.28% 71,021,462
2007-11-26 2007-11-22 16.022 4,799,289 +339,835 0.29% 76,896,565
2007-11-23 2007-11-21 16.817 4,459,454 +111,480 0.27% 74,994,614
2007-11-22 2007-11-20 18.009 4,347,974 +518,218 0.27% 78,301,578
2007-11-21 2007-11-19 18.247 3,829,756 +37,282 0.23% 69,881,946
2007-11-20 2007-11-16 18.247 3,792,474 +881,313 0.23% 69,201,657
2007-11-19 2007-11-15 19.068 2,911,161 +662,247 0.18% 55,510,276
2007-11-16 2007-11-14 19.598 2,248,914 -1,608,552 0.14% 44,073,671
2007-11-15 2007-11-13 18.247 3,857,466 +280,650 0.24% 70,387,573
2007-11-14 2007-11-12 19.015 3,576,816 +1,110,883 0.22% 68,013,591
2007-11-13 2007-11-09 21.107 2,465,933 +120,830 0.15% 52,049,224
2007-11-12 2007-11-08 21.452 2,345,103 -2,266 0.14% 50,306,210
2007-11-09 2007-11-07 22.140 2,347,369 -430,457 0.14% 51,971,147
2007-11-08 2007-11-06 20.127 2,777,826 +20,390 0.17% 55,910,489
2007-11-07 2007-11-05 19.704 2,757,436 +2,265 0.17% 54,331,668
2007-11-05 2007-11-01 20.816 2,755,171 -1,294,001 0.17% 57,351,630
2007-11-02 2007-10-31 20.127 4,049,172 -809,636 0.25% 81,499,413
2007-11-01 2007-10-30 19.783 4,858,808 +274,814 0.30% 96,122,488
2007-10-31 2007-10-29 20.154 4,583,994 -279,420 0.28% 92,385,403
2007-10-30 2007-10-26 19.624 4,863,414 +1,193,953 0.30% 95,440,809
2007-10-29 2007-10-25 19.916 3,669,461 +130,648 0.22% 73,079,367
2007-10-26 2007-10-24 19.651 3,538,813 -333,038 0.22% 69,540,239
2007-10-25 2007-10-23 18.274 3,871,851 -830,707 0.24% 70,752,598
2007-10-24 2007-10-22 18.512 4,702,558 +188,797 0.29% 87,053,452
2007-10-23 2007-10-18 19.148 4,513,761 +453,113 0.28% 86,427,414
2007-10-22 2007-10-17 18.644 4,060,648 +596,599 0.25% 75,708,155
2007-10-18 2007-10-16 19.598 3,464,049 +45,311 0.21% 67,887,593
2007-10-17 2007-10-15 20.260 3,418,738 +1,060,284 0.21% 69,263,099
2007-10-16 2007-10-12 18.962 2,358,454 +226,557 0.14% 44,721,369
2007-10-15 2007-10-11 18.989 2,131,897 +156,324 0.13% 40,481,821
2007-10-12 2007-10-10 18.989 1,975,573 +454,546 0.12% 37,513,441
2007-10-11 2007-10-09 18.777 1,521,027 +1,132,783 0.09% 28,559,975
2007-10-10 2007-10-08 19.598 388,244 -360,225 0.02% 7,608,712
2007-10-09 2007-10-05 18.856 748,469 -314,729 0.05% 14,113,297
2007-10-08 2007-10-04 16.128 1,063,198 +84,335 0.07% 17,147,709
2007-10-05 2007-10-03 15.705 978,863 -797,775 0.06% 15,372,740
2007-10-04 2007-10-02 14.804 1,776,638 +186,568 0.11% 26,301,797
2007-10-03 2007-09-28 14.566 1,590,070 -159,425 0.10% 23,160,802
2007-10-02 2007-09-27 14.539 1,749,495 -176,040 0.11% 25,436,638
2007-09-28 2007-09-25 14.963 1,925,535 -142,171 0.12% 28,812,074
2007-09-27 2007-09-24 15.122 2,067,706 +1,085,401 0.13% 31,267,961
2007-09-25 2007-09-21 13.824 982,305 -130,088 0.06% 13,579,742
2007-09-21 2007-09-19 12.023 1,112,393 -2,245,175 0.07% 13,374,845
2007-09-20 2007-09-18 11.891 3,357,568 +24,921 0.21% 39,925,082
2007-09-19 2007-09-17 11.997 3,332,647 -118,564 0.20% 39,981,785
2007-09-18 2007-09-14 11.957 3,451,211 -2,266 0.21% 41,267,098
2007-09-17 2007-09-13 11.904 3,453,477 +46,822 0.21% 41,111,273
2007-09-14 2007-09-12 11.957 3,406,655 +75,519 0.21% 40,734,329
2007-09-10 2007-09-06 11.891 3,331,136 -453,113 0.20% 39,610,777
2007-09-07 2007-09-05 11.653 3,784,249 +2,455,117 0.23% 44,096,797
2007-08-27 2007-08-23 10.858 1,329,132 -377,594 0.10% 14,432,004
2007-08-22 2007-08-20 10.699 1,706,726 -438,009 0.13% 18,260,801
2007-08-21 2007-08-17 9.296 2,144,735 -2,641,649 0.16% 19,936,798
2007-08-20 2007-08-16 9.733 4,786,384 +2,641,649 0.35% 46,584,297
2007-08-15 2007-08-13 11.255 2,144,735 +30,207 0.16% 24,139,998
2007-08-13 2007-08-09 12.023 2,114,528 +1,184,136 0.16% 25,424,004
2007-08-10 2007-08-08 11.547 930,392 +1,510 0.07% 10,743,038
2007-08-09 2007-08-07 11.269 928,882 +928,882 0.07% 10,467,302
2007-08-01 2007-07-30 12.143 0 -755,188
2007-07-31 2007-07-27 11.388 755,188 +755,188 0.06% 8,599,995
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top