History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,463,667 +0 0.04% 1,756,400
2025-10-13 2025-10-09 1.200 1,463,667 +0 0.04% 1,756,400
2025-10-10 2025-10-08 1.200 1,463,667 +0 0.04% 1,756,400
2025-10-09 2025-10-06 1.200 1,463,667 +0 0.04% 1,756,400
2025-10-08 2025-10-03 1.200 1,463,667 +0 0.04% 1,756,400
2025-10-06 2025-10-02 1.200 1,463,667 +0 0.04% 1,756,400
2025-10-03 2025-09-30 1.200 1,463,667 +0 0.04% 1,756,400
2025-10-02 2025-09-29 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-30 2025-09-26 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-29 2025-09-25 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-26 2025-09-24 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-25 2025-09-23 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-24 2025-09-22 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-23 2025-09-19 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-22 2025-09-18 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-19 2025-09-17 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-18 2025-09-16 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-17 2025-09-15 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-16 2025-09-12 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-15 2025-09-11 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-12 2025-09-10 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-11 2025-09-09 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-10 2025-09-08 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-09 2025-09-05 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-08 2025-09-04 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-05 2025-09-03 1.190 1,463,667 +0 0.04% 1,741,764
2025-09-04 2025-09-02 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-03 2025-09-01 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-02 2025-08-29 1.200 1,463,667 +0 0.04% 1,756,400
2025-09-01 2025-08-28 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-29 2025-08-27 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-28 2025-08-26 1.190 1,463,667 +0 0.04% 1,741,764
2025-08-27 2025-08-25 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-26 2025-08-22 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-25 2025-08-21 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-22 2025-08-20 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-21 2025-08-19 1.220 1,463,667 +0 0.04% 1,785,674
2025-08-20 2025-08-18 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-19 2025-08-15 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-18 2025-08-14 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-15 2025-08-13 1.210 1,463,667 +0 0.04% 1,771,037
2025-08-14 2025-08-12 1.190 1,463,667 +0 0.04% 1,741,764
2025-08-13 2025-08-11 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-12 2025-08-08 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-11 2025-08-07 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-08 2025-08-06 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-07 2025-08-05 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-06 2025-08-04 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-05 2025-08-01 1.200 1,463,667 +0 0.04% 1,756,400
2025-08-04 2025-07-31 1.200 1,463,667 -20,000 0.04% 1,756,400
2025-07-29 2025-07-25 1.200 1,483,667 +2,000 0.04% 1,780,400
2025-07-25 2025-07-23 1.200 1,481,667 +7,000 0.04% 1,778,000
2025-07-14 2025-07-10 1.210 1,474,667 +4,000 0.04% 1,784,347
2025-05-28 2025-05-26 1.200 1,470,667 +1,000 0.04% 1,764,800
2025-05-19 2025-05-15 1.200 1,469,667 -10,000 0.04% 1,763,600
2025-05-07 2025-05-02 1.200 1,479,667 +10,000 0.04% 1,775,600
2025-04-30 2025-04-28 1.200 1,469,667 +10,000 0.04% 1,763,600
2025-04-29 2025-04-25 1.200 1,459,667 +20,000 0.04% 1,751,600
2025-04-28 2025-04-24 1.200 1,439,667 +10,000 0.04% 1,727,600
2025-04-11 2025-04-09 1.200 1,429,667 +5,121 0.04% 1,715,600
2025-04-03 2025-04-01 1.210 1,424,546 +3,000 0.04% 1,723,701
2025-03-25 2025-03-21 1.510 1,421,546 -10,000 0.04% 2,146,534
2025-03-21 2025-03-19 1.550 1,431,546 +40,000 0.04% 2,218,896
2025-03-03 2025-02-27 1.200 1,391,546 +15,000 0.04% 1,669,855
2024-10-07 2024-10-03 1.490 1,376,546 -2,000 0.04% 2,051,054
2024-10-03 2024-09-30 1.300 1,378,546 +2,000 0.04% 1,792,110
2024-07-04 2024-07-02 1.200 1,376,546 -8,000 0.04% 1,651,855
2024-06-12 2024-06-07 1.210 1,384,546 +20,000 0.04% 1,675,301
2023-11-27 2023-11-23 1.430 1,364,546 +29,000 0.04% 1,951,301
2023-08-21 2023-08-17 1.600 1,335,546 +15,000 0.03% 2,136,874
2023-08-16 2023-08-14 1.600 1,320,546 -2,000 0.03% 2,112,874
2023-08-07 2023-08-03 1.600 1,322,546 +641 0.03% 2,116,074
2023-07-28 2023-07-26 1.560 1,321,905 +15,000 0.03% 2,062,172
2023-06-28 2023-06-26 1.600 1,306,905 -15,000 0.03% 2,091,048
2023-06-19 2023-06-15 1.600 1,321,905 +15,000 0.03% 2,115,048
2023-05-24 2023-05-22 1.620 1,306,905 +16,336 0.03% 2,117,517
2023-05-03 2023-04-28 1.661 1,290,569 -39,500 0.03% 2,143,325
2023-03-29 2023-03-27 1.732 1,330,069 +19,750 0.03% 2,303,208
2023-03-21 2023-03-17 1.742 1,310,319 +9,875 0.03% 2,282,277
2023-02-16 2023-02-14 1.924 1,300,444 +39,500 0.03% 2,502,120
2023-02-13 2023-02-09 1.934 1,260,944 +14,813 0.03% 2,438,889
2022-11-10 2022-11-08 2.046 1,246,131 +9,875 0.03% 2,549,048
2022-09-06 2022-09-02 2.005 1,236,256 -988 0.03% 2,478,772
2022-07-22 2022-07-20 2.025 1,237,244 +9,875 0.03% 2,505,811
2022-07-05 2022-06-30 2.056 1,227,369 -19,750 0.03% 2,523,098
2022-06-07 2022-06-02 2.056 1,247,119 -7,900 0.03% 2,563,698
2022-05-24 2022-05-20 2.096 1,255,019 +4,938 0.03% 2,631,024
2022-05-23 2022-05-19 2.055 1,250,081 +12,196 0.03% 2,569,537
2022-05-18 2022-05-16 2.086 1,237,885 -3,912 0.03% 2,582,446
2022-05-05 2022-05-03 2.035 1,241,797 -17,601 0.03% 2,527,111
2022-04-20 2022-04-14 1.984 1,259,398 -21,513 0.03% 2,498,535
2022-03-30 2022-03-28 1.923 1,280,911 +58,672 0.03% 2,462,621
2022-03-17 2022-03-15 1.820 1,222,239 -14,668 0.03% 2,224,830
2022-03-14 2022-03-10 1.871 1,236,907 +2,933 0.03% 2,314,775
2022-02-18 2022-02-16 1.841 1,233,974 -16,624 0.03% 2,271,429
2022-01-28 2022-01-26 1.943 1,250,598 -1,955 0.03% 2,429,920
2022-01-07 2022-01-05 1.861 1,252,553 -978 0.03% 2,331,247
2021-09-21 2021-09-17 1.800 1,253,531 -13,690 0.03% 2,256,153
2021-09-20 2021-09-16 1.820 1,267,221 -13,690 0.03% 2,306,710
2021-09-17 2021-09-15 1.841 1,280,911 -23,469 0.03% 2,357,828
2021-09-14 2021-09-10 1.871 1,304,380 -26,403 0.03% 2,441,046
2021-09-13 2021-09-09 1.861 1,330,783 -60,627 0.04% 2,476,848
2021-09-10 2021-09-08 1.871 1,391,410 -100,720 0.04% 2,603,916
2021-08-18 2021-08-16 1.943 1,492,130 -9,779 0.04% 2,899,219
2021-08-17 2021-08-13 1.943 1,501,909 +9,779 0.04% 2,918,219
2021-07-29 2021-07-27 1.902 1,492,130 -6,845 0.04% 2,838,183
2021-07-08 2021-07-06 1.943 1,498,975 -19,558 0.04% 2,912,519
2021-06-22 2021-06-18 1.943 1,518,533 -19,557 0.04% 2,950,520
2021-06-17 2021-06-15 1.953 1,538,090 -9,779 0.04% 3,004,248
2021-06-07 2021-06-03 1.943 1,547,869 -9,778 0.04% 3,007,520
2021-05-27 2021-05-25 1.943 1,557,647 -4,890 0.04% 3,026,519
2021-05-26 2021-05-24 1.943 1,562,537 -4,889 0.04% 3,036,020
2021-05-21 2021-05-18 1.912 1,567,426 +16,499 0.04% 2,996,921
2021-05-13 2021-05-11 1.850 1,550,927 -9,676 0.04% 2,869,200
2021-05-07 2021-05-05 1.860 1,560,603 +2,903 0.04% 2,903,230
2021-05-04 2021-04-30 1.871 1,557,700 -9,676 0.04% 2,913,928
2021-04-22 2021-04-20 1.974 1,567,376 -8,708 0.04% 3,094,019
2021-04-21 2021-04-19 1.943 1,576,084 +7,741 0.04% 3,062,342
2021-04-14 2021-04-12 1.902 1,568,343 -11,611 0.04% 2,982,465
2021-04-12 2021-04-08 1.891 1,579,954 -4,838 0.04% 2,988,216
2021-04-09 2021-04-07 1.891 1,584,792 -9,676 0.04% 2,997,366
2021-03-30 2021-03-26 1.860 1,594,468 -1,935 0.04% 2,966,230
2021-03-29 2021-03-25 1.840 1,596,403 -29,027 0.04% 2,936,831
2021-03-11 2021-03-09 1.891 1,625,430 -28,060 0.04% 3,074,226
2021-03-08 2021-03-04 1.912 1,653,490 -16,448 0.04% 3,161,475
2021-03-05 2021-03-03 1.902 1,669,938 +77,406 0.04% 3,175,665
2021-03-04 2021-03-02 1.902 1,592,532 +1,935 0.04% 3,028,464
2021-03-03 2021-03-01 1.912 1,590,597 -4,838 0.04% 3,041,224
2021-03-02 2021-02-26 1.891 1,595,435 -9,676 0.04% 3,017,496
2021-03-01 2021-02-25 1.891 1,605,111 -27,092 0.04% 3,035,796
2021-02-23 2021-02-19 1.912 1,632,203 +27,092 0.04% 3,120,774
2021-02-18 2021-02-16 1.860 1,605,111 +19,352 0.04% 2,986,029
2021-02-16 2021-02-09 1.860 1,585,759 +9,675 0.04% 2,950,028
2021-01-28 2021-01-26 1.860 1,576,084 -6,773 0.04% 2,932,030
2021-01-26 2021-01-22 1.871 1,582,857 -8,708 0.04% 2,960,989
2021-01-21 2021-01-19 1.902 1,591,565 -82,244 0.04% 3,026,625
2021-01-20 2021-01-18 1.902 1,673,809 +109,336 0.04% 3,183,026
2021-01-06 2021-01-04 1.747 1,564,473 +12,579 0.04% 2,732,570
2021-01-05 2020-12-31 1.778 1,551,894 +10,643 0.04% 2,758,716
2021-01-04 2020-12-29 1.809 1,541,251 +35,800 0.04% 2,787,584
2020-12-30 2020-12-28 1.767 1,505,451 -14,514 0.04% 2,660,598
2020-12-29 2020-12-24 1.809 1,519,965 +5,806 0.04% 2,749,085
2020-12-28 2020-12-22 1.840 1,514,159 -10,898 0.04% 2,785,531
2020-12-23 2020-12-21 1.860 1,525,057 +968 0.04% 2,837,103
2020-12-22 2020-12-18 1.933 1,524,089 -4,838 0.04% 2,945,564
2020-12-21 2020-12-17 2.046 1,528,927 +2,903 0.04% 3,128,732
2020-12-18 2020-12-16 1.943 1,526,024 +4,837 0.04% 2,965,075
2020-12-17 2020-12-15 1.953 1,521,187 -1,935 0.04% 2,971,398
2020-12-16 2020-12-14 2.005 1,523,122 -4,838 0.04% 3,053,886
2020-12-15 2020-12-11 2.005 1,527,960 +47,411 0.04% 3,063,587
2020-12-11 2020-12-09 1.943 1,480,549 +4,838 0.04% 2,876,717
2020-12-10 2020-12-08 2.139 1,475,711 +101,595 0.04% 3,157,098
2020-08-26 2020-08-24 1.767 1,374,116 -9,675 0.04% 2,428,488
2020-08-18 2020-08-14 1.778 1,383,791 -4,838 0.04% 2,459,888
2020-08-13 2020-08-11 1.778 1,388,629 -96,757 0.04% 2,468,489
2020-08-06 2020-08-04 1.798 1,485,386 -968 0.04% 2,671,192
2020-07-20 2020-07-16 1.798 1,486,354 -9,676 0.04% 2,672,932
2020-07-13 2020-07-09 1.798 1,496,030 +5,806 0.04% 2,690,333
2020-07-08 2020-07-06 1.860 1,490,224 +9,675 0.04% 2,772,302
2020-06-29 2020-06-24 1.829 1,480,549 +888,705 0.04% 2,708,398
2020-06-23 2020-06-19 1.798 591,844 -5,805 0.02% 1,064,322
2020-06-22 2020-06-18 1.778 597,649 +5,805 0.02% 1,062,407
2020-06-18 2020-06-16 1.809 591,844 -5,805 0.02% 1,070,439
2020-06-17 2020-06-15 1.809 597,649 +5,805 0.02% 1,080,938
2020-06-03 2020-06-01 1.798 591,844 -5,805 0.02% 1,064,322
2020-06-02 2020-05-29 1.778 597,649 -42,573 0.02% 1,062,407
2020-05-29 2020-05-27 1.809 640,222 -27,092 0.02% 1,157,937
2020-05-20 2020-05-18 1.850 667,314 +7,456 0.02% 1,234,525
2020-05-13 2020-05-11 1.871 659,858 -11,482 0.02% 1,234,525
2020-03-19 2020-03-17 1.871 671,340 -11,481 0.02% 1,256,006
2020-03-18 2020-03-16 1.840 682,821 -7,654 0.02% 1,256,076
2020-03-09 2020-03-05 1.881 690,475 +11,481 0.02% 1,299,023
2020-03-04 2020-03-02 1.881 678,994 -5,740 0.02% 1,277,423
2020-02-28 2020-02-26 1.902 684,734 +9,567 0.02% 1,302,535
2020-02-04 2020-01-31 1.881 675,167 -22,962 0.02% 1,270,223
2020-02-03 2020-01-30 1.902 698,129 -19,135 0.02% 1,328,016
2020-01-31 2020-01-29 1.923 717,264 -12,438 0.02% 1,379,409
2020-01-06 2020-01-02 1.860 729,702 -21,049 0.02% 1,357,569
2020-01-03 2019-12-31 1.871 750,751 +21,049 0.02% 1,404,576
2019-10-21 2019-10-17 1.871 729,702 -4,784 0.02% 1,365,195
2019-10-15 2019-10-11 1.892 734,486 -16,265 0.02% 1,389,499
2019-10-14 2019-10-10 1.892 750,751 -17,221 0.02% 1,420,269
2019-10-10 2019-10-08 1.902 767,972 +78,454 0.02% 1,460,875
2019-10-09 2019-10-04 1.913 689,518 +40,184 0.02% 1,318,842
2019-09-26 2019-09-24 1.965 649,334 +50,708 0.02% 1,275,916
2019-08-14 2019-08-12 1.871 598,626 -4,783 0.02% 1,119,966
2019-08-13 2019-08-09 1.892 603,409 -1,914 0.02% 1,141,528
2019-08-05 2019-08-01 1.881 605,323 -1,914 0.02% 1,138,822
2019-08-02 2019-07-31 1.881 607,237 +8,611 0.02% 1,142,423
2019-08-01 2019-07-30 1.881 598,626 -5,740 0.02% 1,126,223
2019-07-31 2019-07-29 1.881 604,366 -9,568 0.02% 1,137,022
2019-07-26 2019-07-24 1.881 613,934 -1,913 0.02% 1,155,022
2019-07-24 2019-07-22 1.881 615,847 -28,703 0.02% 1,158,621
2019-07-17 2019-07-15 1.881 644,550 -957 0.02% 1,212,622
2019-07-11 2019-07-09 1.881 645,507 +8,611 0.02% 1,214,422
2019-07-03 2019-06-28 1.892 636,896 -19,135 0.02% 1,204,879
2019-06-10 2019-06-05 1.871 656,031 -8,611 0.02% 1,227,365
2019-06-04 2019-05-31 1.871 664,642 +8,611 0.02% 1,243,475
2019-05-31 2019-05-29 1.892 656,031 -8,611 0.02% 1,241,078
2019-05-29 2019-05-27 1.881 664,642 +8,611 0.02% 1,250,422
2019-05-24 2019-05-22 1.892 656,031 -9,568 0.02% 1,241,078
2019-05-22 2019-05-20 1.902 665,599 +7,396 0.02% 1,266,292
2019-05-21 2019-05-17 1.902 658,203 -13,246 0.02% 1,252,221
2019-05-20 2019-05-16 1.902 671,449 -4,731 0.02% 1,277,422
2019-05-16 2019-05-14 1.881 676,180 +8,515 0.02% 1,272,129
2019-05-15 2019-05-10 1.881 667,665 -6,623 0.02% 1,256,109
2019-05-14 2019-05-09 1.881 674,288 -87,044 0.02% 1,268,569
2019-05-08 2019-05-06 1.902 761,332 +8,515 0.02% 1,448,423
2019-04-30 2019-04-26 1.892 752,817 -4,730 0.02% 1,424,266
2019-04-29 2019-04-25 1.892 757,547 -1,892 0.02% 1,433,215
2019-04-26 2019-04-24 1.892 759,439 -947 0.02% 1,436,795
2019-04-25 2019-04-23 1.902 760,386 +7,569 0.02% 1,446,623
2019-04-18 2019-04-16 1.902 752,817 -4,730 0.02% 1,432,223
2019-04-17 2019-04-15 1.892 757,547 -946 0.02% 1,433,215
2019-04-10 2019-04-08 1.902 758,493 +5,676 0.02% 1,443,022
2019-03-04 2019-02-28 1.892 752,817 +18,923 0.02% 1,424,266
2019-02-27 2019-02-25 1.934 733,894 +28,384 0.02% 1,419,493
2019-02-12 2019-02-08 1.934 705,510 -1,892 0.02% 1,364,593
2019-01-29 2019-01-25 1.902 707,402 +29,330 0.02% 1,345,822
2019-01-25 2019-01-23 1.924 678,072 -37,845 0.02% 1,304,355
2018-12-28 2018-12-24 1.976 715,917 -4,731 0.02% 1,414,989
2018-12-21 2018-12-19 1.966 720,648 -140,027 0.02% 1,416,723
2018-12-20 2018-12-18 1.966 860,675 -1,553 0.02% 1,692,002
2018-12-19 2018-12-17 2.019 862,228 -17,030 0.02% 1,740,621
2018-12-18 2018-12-14 2.008 879,258 -20,815 0.02% 1,765,707
2018-12-14 2018-12-12 1.987 900,073 +56,768 0.02% 1,788,481
2018-12-04 2018-11-30 1.945 843,305 -19,869 0.02% 1,640,028
2018-11-26 2018-11-22 1.945 863,174 -3,785 0.02% 1,678,668
2018-11-23 2018-11-21 1.924 866,959 +3,785 0.02% 1,667,703
2018-11-22 2018-11-20 1.924 863,174 +19,869 0.02% 1,660,422
2018-11-21 2018-11-19 1.987 843,305 -56,768 0.02% 1,675,681
2018-11-20 2018-11-16 1.945 900,073 -189,227 0.02% 1,750,428
2018-11-19 2018-11-15 1.902 1,089,300 -94,613 0.03% 2,072,377
2018-11-16 2018-11-14 1.776 1,183,913 +94,613 0.03% 2,102,218
2018-11-15 2018-11-13 1.860 1,089,300 +189,227 0.03% 2,026,324
2018-11-12 2018-11-08 2.008 900,073 +56,768 0.02% 1,807,507
2018-10-30 2018-10-26 1.966 843,305 -28,384 0.02% 1,657,854
2018-10-26 2018-10-24 1.976 871,689 +18,922 0.02% 1,722,868
2018-10-15 2018-10-11 1.998 852,767 -946 0.02% 1,703,495
2018-10-12 2018-10-10 2.019 853,713 -87,990 0.02% 1,723,431
2018-10-11 2018-10-09 2.029 941,703 -72,852 0.03% 1,911,014
2018-10-10 2018-10-08 2.050 1,014,555 +94,613 0.03% 2,080,300
2018-10-08 2018-10-04 2.008 919,942 +75,690 0.03% 1,847,408
2018-10-05 2018-10-03 2.040 844,252 -36,899 0.02% 1,722,178
2018-10-03 2018-09-28 2.050 881,151 -18,922 0.02% 1,806,761
2018-09-27 2018-09-24 2.061 900,073 -28,384 0.02% 1,855,073
2018-09-20 2018-09-18 2.040 928,457 -9,462 0.03% 1,893,947
2018-09-17 2018-09-13 2.019 937,919 -28,383 0.03% 1,893,422
2018-09-14 2018-09-12 2.008 966,302 -208,149 0.03% 1,940,507
2018-09-13 2018-09-11 2.008 1,174,451 -9,462 0.03% 2,358,507
2018-09-10 2018-09-06 1.976 1,183,913 -14,192 0.03% 2,339,969
2018-08-24 2018-08-22 2.019 1,198,105 -51,091 0.03% 2,418,672
2018-08-21 2018-08-17 1.998 1,249,196 -17,976 0.03% 2,495,405
2018-08-17 2018-08-15 1.987 1,267,172 -1,892 0.03% 2,517,921
2018-08-13 2018-08-09 2.019 1,269,064 -69,068 0.03% 2,561,920
2018-08-10 2018-08-08 2.019 1,338,132 -39,737 0.04% 2,701,351
2018-08-09 2018-08-07 1.987 1,377,869 -105,021 0.04% 2,737,881
2018-08-08 2018-08-06 1.934 1,482,890 +85,152 0.04% 2,868,196
2018-08-07 2018-08-03 1.902 1,397,738 +33,114 0.04% 2,659,176
2018-08-06 2018-08-02 1.902 1,364,624 +114,482 0.04% 2,596,177
2018-07-24 2018-07-20 1.850 1,250,142 -7,569 0.03% 2,312,310
2018-07-20 2018-07-18 1.839 1,257,711 -946 0.03% 2,313,017
2018-07-17 2018-07-13 1.850 1,258,657 -7,569 0.03% 2,328,060
2018-07-03 2018-06-28 1.850 1,266,226 -12,300 0.03% 2,342,060
2018-06-29 2018-06-27 1.850 1,278,526 -9,461 0.03% 2,364,811
2018-06-25 2018-06-21 1.860 1,287,987 +18,923 0.04% 2,395,923
2018-06-12 2018-06-08 1.892 1,269,064 +36,899 0.03% 2,400,962
2018-05-24 2018-05-21 1.924 1,232,165 -209,165 0.03% 2,370,222
2018-05-23 2018-05-18 1.924 1,441,330 -280,720 0.04% 2,772,577
2018-05-03 2018-04-30 1.924 1,722,050 -60,823 0.05% 3,312,576
2018-05-02 2018-04-27 1.924 1,782,873 -1,871 0.05% 3,429,577
2018-04-23 2018-04-19 1.945 1,784,744 -29,008 0.05% 3,471,322
2018-04-20 2018-04-18 1.913 1,813,752 -4,678 0.05% 3,469,593
2018-04-13 2018-04-11 1.934 1,818,430 +5,614 0.05% 3,517,408
2018-04-10 2018-04-06 1.945 1,812,816 -18,715 0.05% 3,525,922
2018-04-09 2018-04-04 1.913 1,831,531 -42,108 0.05% 3,503,603
2018-04-04 2018-03-29 1.913 1,873,639 -28,072 0.05% 3,584,153
2018-03-28 2018-03-26 1.924 1,901,711 -28,072 0.05% 3,658,176
2018-03-27 2018-03-23 1.913 1,929,783 -169,368 0.05% 3,691,553
2018-03-26 2018-03-22 1.956 2,099,151 +35,558 0.06% 4,105,276
2018-03-23 2018-03-21 1.966 2,063,593 -28,072 0.06% 4,057,789
2018-03-21 2018-03-19 2.020 2,091,665 +13,100 0.06% 4,224,755
2018-03-20 2018-03-16 2.063 2,078,565 +29,944 0.06% 4,287,149
2018-03-12 2018-03-08 1.924 2,048,621 -2,807 0.06% 3,940,776
2018-03-08 2018-03-06 1.902 2,051,428 -9,358 0.06% 3,902,329
2018-03-07 2018-03-05 1.892 2,060,786 -5,614 0.06% 3,898,107
2018-02-22 2018-02-20 1.913 2,066,400 +3,743 0.06% 3,952,893
2018-02-21 2018-02-15 1.870 2,062,657 -9,357 0.06% 3,857,560
2018-02-20 2018-02-13 1.817 2,072,014 -18,715 0.06% 3,764,343
2018-02-13 2018-02-09 1.817 2,090,729 -66,437 0.06% 3,798,344
2018-02-12 2018-02-08 1.827 2,157,166 -36,494 0.06% 3,942,097
2018-02-09 2018-02-07 1.827 2,193,660 -89,830 0.06% 4,008,788
2018-02-08 2018-02-06 1.785 2,283,490 +9,357 0.06% 4,075,334
2018-02-07 2018-02-05 1.870 2,274,133 +37,429 0.06% 4,253,060
2018-02-06 2018-02-02 1.902 2,236,704 +65,502 0.06% 4,254,770
2018-02-02 2018-01-31 1.913 2,171,202 -9,358 0.06% 4,153,372
2018-02-01 2018-01-30 1.924 2,180,560 -18,714 0.06% 4,194,577
2018-01-31 2018-01-29 1.934 2,199,274 -28,072 0.06% 4,254,079
2018-01-30 2018-01-26 1.934 2,227,346 -28,072 0.06% 4,308,379
2018-01-26 2018-01-24 1.913 2,255,418 -16,843 0.06% 4,314,472
2018-01-25 2018-01-23 1.924 2,272,261 +7,485 0.06% 4,370,975
2018-01-24 2018-01-22 1.945 2,264,776 +9,358 0.06% 4,404,983
2018-01-22 2018-01-18 1.924 2,255,418 +12,164 0.06% 4,338,576
2018-01-19 2018-01-17 1.924 2,243,254 +34,622 0.06% 4,315,177
2018-01-18 2018-01-16 1.924 2,208,632 -31,814 0.06% 4,248,577
2018-01-12 2018-01-10 1.892 2,240,446 -17,779 0.06% 4,237,946
2018-01-09 2018-01-05 1.902 2,258,225 -28,072 0.06% 4,295,709
2018-01-08 2018-01-04 1.881 2,286,297 -18,715 0.06% 4,300,242
2018-01-05 2018-01-03 1.860 2,305,012 -65,501 0.06% 4,286,177
2018-01-04 2018-01-02 1.860 2,370,513 +28,072 0.07% 4,407,976
2018-01-02 2017-12-28 1.849 2,342,441 -33,687 0.06% 4,330,743
2017-12-19 2017-12-15 1.785 2,376,128 -65,501 0.07% 4,240,665
2017-12-14 2017-12-12 1.774 2,441,629 -18,715 0.07% 4,331,471
2017-12-12 2017-12-08 1.699 2,460,344 +28,072 0.07% 4,180,619
2017-12-08 2017-12-06 1.689 2,432,272 -65,501 0.07% 4,106,926
2017-12-05 2017-12-01 1.731 2,497,773 +9,357 0.07% 4,324,298
2017-11-30 2017-11-28 1.806 2,488,416 -11,229 0.07% 4,494,251
2017-11-27 2017-11-23 1.774 2,499,645 +28,072 0.07% 4,434,392
2017-11-23 2017-11-21 1.753 2,471,573 +9,358 0.07% 4,331,765
2017-11-22 2017-11-20 1.742 2,462,215 -936 0.07% 4,289,051
2017-11-21 2017-11-17 1.742 2,463,151 -2,807 0.07% 4,290,681
2017-11-20 2017-11-16 1.785 2,465,958 -26,201 0.07% 4,400,984
2017-11-15 2017-11-13 1.827 2,492,159 -63,630 0.07% 4,554,277
2017-11-14 2017-11-10 1.806 2,555,789 +47,723 0.07% 4,615,931
2017-11-13 2017-11-09 1.827 2,508,066 +15,907 0.07% 4,583,347
2017-11-07 2017-11-03 1.849 2,492,159 +9,357 0.07% 4,607,544
2017-11-03 2017-11-01 1.827 2,482,802 +46,787 0.07% 4,537,178
2017-10-26 2017-10-24 1.849 2,436,015 -15,907 0.07% 4,503,744
2017-10-24 2017-10-20 1.870 2,451,922 +2,807 0.07% 4,585,559
2017-10-23 2017-10-19 1.849 2,449,115 +9,357 0.07% 4,527,963
2017-10-20 2017-10-18 1.849 2,439,758 +56,144 0.07% 4,510,664
2017-10-18 2017-10-16 1.860 2,383,614 -31,815 0.07% 4,432,337
2017-10-17 2017-10-13 1.870 2,415,429 +41,173 0.07% 4,517,311
2017-10-13 2017-10-11 1.860 2,374,256 +43,043 0.07% 4,414,936
2017-10-12 2017-10-10 1.881 2,331,213 +12,165 0.06% 4,384,724
2017-10-11 2017-10-09 1.902 2,319,048 +36,494 0.06% 4,411,409
2017-10-10 2017-10-06 1.934 2,282,554 -52,402 0.06% 4,415,168
2017-10-09 2017-10-04 1.881 2,334,956 -58,015 0.06% 4,391,764
2017-10-06 2017-10-03 1.902 2,392,971 +14,972 0.07% 4,552,029
2017-10-04 2017-09-29 1.881 2,377,999 +9,357 0.07% 4,472,723
2017-10-03 2017-09-28 1.849 2,368,642 +9,357 0.07% 4,379,184
2017-09-29 2017-09-27 1.881 2,359,285 -18,714 0.06% 4,437,524
2017-09-28 2017-09-26 1.849 2,377,999 +11,228 0.07% 4,396,483
2017-09-27 2017-09-25 1.881 2,366,771 -73,923 0.07% 4,451,604
2017-09-26 2017-09-22 1.966 2,440,694 -7,485 0.07% 4,799,310
2017-09-25 2017-09-21 1.998 2,448,179 +69,244 0.07% 4,892,518
2017-09-22 2017-09-20 1.945 2,378,935 -13,100 0.07% 4,627,022
2017-09-21 2017-09-19 1.924 2,392,035 -75,795 0.07% 4,601,375
2017-09-20 2017-09-18 2.009 2,467,830 +44,915 0.07% 4,958,162
2017-09-19 2017-09-15 2.084 2,422,915 +242,355 0.07% 5,049,175
2017-09-14 2017-09-12 1.860 2,180,560 +9,358 0.06% 4,054,758
2017-09-13 2017-09-11 1.849 2,171,202 +18,715 0.06% 4,014,153
2017-09-12 2017-09-08 1.881 2,152,487 -114,160 0.06% 4,048,562
2017-09-11 2017-09-07 1.892 2,266,647 -27,136 0.06% 4,287,506
2017-09-08 2017-09-06 1.838 2,293,783 -25,265 0.06% 4,216,270
2017-09-06 2017-09-04 1.827 2,319,048 -7,486 0.06% 4,237,927
2017-09-01 2017-08-30 1.838 2,326,534 -9,357 0.06% 4,276,470
2017-08-31 2017-08-29 1.849 2,335,891 +1,871 0.06% 4,318,633
2017-08-30 2017-08-28 1.860 2,334,020 +16,843 0.06% 4,340,117
2017-08-29 2017-08-25 1.924 2,317,177 -5,614 0.06% 4,457,377
2017-08-28 2017-08-24 1.913 2,322,791 +5,614 0.06% 4,443,353
2017-08-24 2017-08-21 1.806 2,317,177 +32,751 0.06% 4,184,981
2017-08-18 2017-08-16 1.817 2,284,426 +28,072 0.06% 4,150,244
2017-08-14 2017-08-10 1.881 2,256,354 -15,907 0.06% 4,243,923
2017-08-09 2017-08-07 1.913 2,272,261 -18,715 0.06% 4,346,692
2017-08-08 2017-08-04 1.892 2,290,976 -18,715 0.06% 4,333,526
2017-08-04 2017-08-02 1.913 2,309,691 +17,779 0.06% 4,418,293
2017-08-03 2017-08-01 1.934 2,291,912 -126,324 0.06% 4,433,270
2017-08-02 2017-07-31 1.902 2,418,236 -55,208 0.07% 4,600,090
2017-08-01 2017-07-28 1.924 2,473,444 -39,301 0.07% 4,757,976
2017-07-31 2017-07-27 1.924 2,512,745 -23,393 0.07% 4,833,576
2017-07-28 2017-07-26 1.870 2,536,138 -18,715 0.07% 4,743,059
2017-07-27 2017-07-25 1.849 2,554,853 +18,715 0.07% 4,723,453
2017-07-26 2017-07-24 1.860 2,536,138 +196,504 0.07% 4,715,956
2017-07-25 2017-07-21 1.892 2,339,634 +29,007 0.06% 4,425,566
2017-07-24 2017-07-20 1.945 2,310,627 +9,358 0.06% 4,494,163
2017-07-20 2017-07-18 1.892 2,301,269 +46,787 0.06% 4,352,996
2017-07-19 2017-07-17 1.924 2,254,482 +18,714 0.06% 4,336,775
2017-07-18 2017-07-14 1.924 2,235,768 +44,915 0.06% 4,300,776
2017-07-14 2017-07-12 1.892 2,190,853 +28,072 0.06% 4,144,137
2017-07-12 2017-07-10 1.902 2,162,781 -13,100 0.06% 4,114,150
2017-07-06 2017-07-04 1.892 2,175,881 +40,237 0.06% 4,115,817
2017-07-05 2017-07-03 1.924 2,135,644 -16,843 0.06% 4,108,175
2017-07-03 2017-06-29 1.934 2,152,487 +29,943 0.06% 4,163,578
2017-06-30 2017-06-28 1.881 2,122,544 +65,501 0.06% 3,992,243
2017-06-29 2017-06-27 1.902 2,057,043 +18,715 0.06% 3,913,010
2017-06-28 2017-06-26 1.924 2,038,328 +31,815 0.06% 3,920,976
2017-06-27 2017-06-23 1.956 2,006,513 +14,036 0.06% 3,924,106
2017-06-22 2017-06-20 2.009 1,992,477 -936 0.05% 4,003,122
2017-06-21 2017-06-19 1.998 1,993,413 -114,159 0.05% 3,983,699
2017-06-20 2017-06-16 1.902 2,107,572 -9,358 0.06% 4,009,129
2017-06-19 2017-06-15 1.934 2,116,930 +70,180 0.06% 4,094,800
2017-06-16 2017-06-14 1.977 2,046,750 +41,173 0.06% 4,046,543
2017-06-14 2017-06-12 2.030 2,005,577 +9,357 0.06% 4,072,307
2017-06-13 2017-06-09 2.052 1,996,220 -9,357 0.05% 4,095,975
2017-06-12 2017-06-08 2.063 2,005,577 +5,614 0.06% 4,136,607
2017-06-09 2017-06-07 2.063 1,999,963 -20,586 0.06% 4,125,028
2017-06-08 2017-06-06 2.052 2,020,549 -20,586 0.06% 4,145,894
2017-06-07 2017-06-05 2.073 2,041,135 +18,715 0.06% 4,231,761
2017-06-06 2017-06-02 2.052 2,022,420 +26,200 0.06% 4,149,733
2017-06-05 2017-06-01 2.073 1,996,220 +74,859 0.05% 4,138,641
2017-06-02 2017-05-31 2.105 1,921,361 -114,160 0.05% 4,045,040
2017-06-01 2017-05-29 2.084 2,035,521 -49,594 0.06% 4,241,875
2017-05-31 2017-05-26 2.052 2,085,115 +65,502 0.06% 4,278,375
2017-05-29 2017-05-25 2.084 2,019,613 +55,208 0.06% 4,208,723
2017-05-25 2017-05-23 2.084 1,964,405 -19,650 0.05% 4,093,674
2017-05-24 2017-05-22 2.105 1,984,055 +18,714 0.05% 4,177,030
2017-05-23 2017-05-19 2.116 1,965,341 -58,951 0.05% 4,158,634
2017-05-19 2017-05-17 2.063 2,024,292 +23,393 0.06% 4,175,208
2017-05-18 2017-05-16 2.084 2,000,899 +28,072 0.06% 4,169,725
2017-05-17 2017-05-15 2.116 1,972,827 +18,715 0.05% 4,174,475
2017-05-16 2017-05-12 2.116 1,954,112 +37,429 0.05% 4,134,874
2017-05-15 2017-05-11 2.137 1,916,683 +37,430 0.05% 4,096,641
2017-05-12 2017-05-10 2.127 1,879,253 -93,574 0.05% 3,996,556
2017-05-11 2017-05-09 2.041 1,972,827 -22,955 0.05% 4,026,892
2017-05-09 2017-05-05 2.084 1,995,782 +37,429 0.05% 4,159,061
2017-05-08 2017-05-04 2.127 1,958,353 -197,907 0.05% 4,164,776
2017-05-04 2017-04-28 2.137 2,156,260 -143,168 0.06% 4,608,703
2017-05-02 2017-04-27 2.084 2,299,428 +16,844 0.06% 4,791,837
2017-04-28 2017-04-26 2.095 2,282,584 +270,157 0.06% 4,781,129
2017-04-26 2017-04-24 2.148 2,012,427 -39,301 0.08% 4,322,787
2017-04-25 2017-04-21 2.159 2,051,728 +34,623 0.08% 4,429,134
2017-04-24 2017-04-20 2.159 2,017,105 -33,687 0.08% 4,354,392
2017-04-21 2017-04-19 2.169 2,050,792 +5,614 0.08% 4,449,029
2017-04-20 2017-04-18 2.148 2,045,178 -54,272 0.08% 4,393,137
2017-04-19 2017-04-13 2.159 2,099,450 +104,802 0.09% 4,532,153
2017-04-18 2017-04-12 2.169 1,994,648 +28,072 0.08% 4,327,229
2017-04-13 2017-04-11 2.180 1,966,576 +36,494 0.08% 4,287,346
2017-04-12 2017-04-10 2.191 1,930,082 -53,337 0.08% 4,228,411
2017-04-11 2017-04-07 2.180 1,983,419 +148,782 0.08% 4,324,065
2017-04-10 2017-04-06 2.180 1,834,637 +16,843 0.08% 3,999,705
2017-04-07 2017-04-05 2.201 1,817,794 +46,787 0.08% 4,001,838
2017-04-05 2017-03-31 2.201 1,771,007 +9,357 0.07% 3,898,837
2017-04-03 2017-03-30 2.169 1,761,650 -18,715 0.07% 3,821,759
2017-03-29 2017-03-27 2.191 1,780,365 -45,851 0.07% 3,900,412
2017-03-28 2017-03-24 2.212 1,826,216 +33,687 0.08% 4,039,895
2017-03-24 2017-03-22 2.223 1,792,529 -190,890 0.07% 3,984,530
2017-03-22 2017-03-20 2.234 1,983,419 -619,456 0.08% 4,430,047
2017-03-21 2017-03-17 2.266 2,602,875 +100,124 0.11% 5,898,292
2017-03-20 2017-03-16 2.288 2,502,751 +44,225 0.10% 5,725,676
2017-03-17 2017-03-15 2.277 2,458,526 +415,036 0.10% 5,597,844
2017-03-16 2017-03-14 2.450 2,043,490 -922 0.09% 5,007,346
2017-03-15 2017-03-13 2.472 2,044,412 -12,913 0.09% 5,053,939
2017-03-14 2017-03-10 2.418 2,057,325 +50,727 0.09% 4,974,328
2017-03-13 2017-03-09 2.461 2,006,598 +23,058 0.08% 4,938,703
2017-03-10 2017-03-08 2.461 1,983,540 +20,290 0.08% 4,881,952
2017-03-09 2017-03-07 2.461 1,963,250 +8,301 0.08% 4,832,014
2017-03-08 2017-03-06 2.483 1,954,949 +18,446 0.08% 4,853,976
2017-03-06 2017-03-02 2.537 1,936,503 +69,173 0.08% 4,913,158
2017-03-02 2017-02-28 2.570 1,867,330 -61,794 0.08% 4,798,396
2017-02-28 2017-02-24 2.505 1,929,124 +1,844 0.08% 4,831,687
2017-02-27 2017-02-23 2.505 1,927,280 +31,358 0.08% 4,827,069
2017-02-24 2017-02-22 2.537 1,895,922 -55,338 0.08% 4,810,199
2017-02-22 2017-02-20 2.494 1,951,260 -8,300 0.08% 4,865,973
2017-02-21 2017-02-17 2.494 1,959,560 +18,446 0.08% 4,886,671
2017-02-17 2017-02-15 2.548 1,941,114 -16,602 0.08% 4,945,903
2017-02-16 2017-02-14 2.494 1,957,716 +17,524 0.08% 4,882,072
2017-02-15 2017-02-13 2.537 1,940,192 -18,446 0.08% 4,922,517
2017-02-14 2017-02-10 2.537 1,958,638 +39,659 0.08% 4,969,317
2017-02-13 2017-02-09 2.602 1,918,979 +18,446 0.08% 4,993,536
2017-02-10 2017-02-08 2.591 1,900,533 -18,446 0.08% 4,924,929
2017-02-08 2017-02-06 2.559 1,918,979 +9,223 0.08% 4,910,310
2017-02-07 2017-02-03 2.570 1,909,756 -7,379 0.08% 4,907,416
2017-02-03 2017-02-01 2.591 1,917,135 -22,135 0.08% 4,967,951
2017-02-02 2017-01-27 2.559 1,939,270 +27,669 0.08% 4,962,231
2017-02-01 2017-01-25 2.570 1,911,601 +138,346 0.08% 4,912,157
2017-01-25 2017-01-23 2.602 1,773,255 +35,969 0.07% 4,614,335
2017-01-24 2017-01-20 2.580 1,737,286 +63,639 0.07% 4,483,064
2017-01-20 2017-01-18 2.559 1,673,647 -55,338 0.07% 4,282,551
2017-01-19 2017-01-17 2.548 1,728,985 +18,446 0.07% 4,405,404
2017-01-16 2017-01-12 2.570 1,710,539 +57,183 0.07% 4,395,497
2017-01-13 2017-01-11 2.570 1,653,356 +171,548 0.07% 4,248,557
2017-01-12 2017-01-10 2.602 1,481,808 +345,864 0.06% 3,855,936
2017-01-11 2017-01-09 2.483 1,135,944 +9,223 0.05% 2,820,454
2017-01-10 2017-01-06 2.494 1,126,721 +36,892 0.05% 2,809,771
2017-01-09 2017-01-05 2.461 1,089,829 +29,513 0.05% 2,682,322
2017-01-06 2017-01-04 2.450 1,060,316 +48,882 0.04% 2,598,187
2017-01-03 2016-12-29 2.396 1,011,434 +18,446 0.04% 2,423,575
2016-12-19 2016-12-15 2.320 992,988 -2,767 0.04% 2,304,011
2016-12-12 2016-12-08 2.396 995,755 -38,736 0.04% 2,386,006
2016-11-22 2016-11-18 2.299 1,034,491 -19,369 0.04% 2,377,876
2016-11-17 2016-11-15 2.309 1,053,860 +923 0.04% 2,433,824
2016-11-11 2016-11-09 2.255 1,052,937 -16,602 0.04% 2,374,611
2016-11-10 2016-11-08 2.309 1,069,539 -18,792 0.04% 2,470,034
2016-11-04 2016-11-02 2.244 1,088,331 -20,290 0.05% 2,442,632
2016-10-25 2016-10-20 2.179 1,108,621 +11,067 0.05% 2,416,050
2016-10-13 2016-10-11 2.212 1,097,554 +19,369 0.05% 2,427,631
2016-10-11 2016-10-06 2.234 1,078,185 +4,611 0.05% 2,408,170
2016-10-05 2016-10-03 2.201 1,073,574 -13,834 0.04% 2,362,951
2016-09-28 2016-09-26 2.201 1,087,408 -18,446 0.05% 2,393,400
2016-09-13 2016-09-09 2.255 1,105,854 +9,223 0.05% 2,493,950
2016-09-12 2016-09-08 2.244 1,096,631 +11,067 0.05% 2,461,260
2016-09-09 2016-09-07 2.223 1,085,564 -4,611 0.05% 2,412,881
2016-09-08 2016-09-06 2.255 1,090,175 +4,611 0.05% 2,458,591
2016-09-07 2016-09-05 2.190 1,085,564 +18,446 0.05% 2,377,571
2016-09-05 2016-09-01 2.179 1,067,118 -14,756 0.04% 2,325,601
2016-09-02 2016-08-31 2.179 1,081,874 +16,601 0.05% 2,357,759
2016-08-26 2016-08-24 2.244 1,065,273 +1,845 0.04% 2,390,881
2016-08-22 2016-08-18 2.374 1,063,428 +18,791 0.04% 2,525,102
2016-08-19 2016-08-17 2.364 1,044,637 +8,301 0.04% 2,469,156
2016-08-18 2016-08-16 2.331 1,036,336 +4,612 0.04% 2,415,826
2016-08-17 2016-08-15 2.374 1,031,724 -923 0.04% 2,449,821
2016-08-12 2016-08-10 2.299 1,032,647 +11,990 0.04% 2,373,638
2016-08-11 2016-08-09 2.353 1,020,657 +9,223 0.04% 2,401,410
2016-07-25 2016-07-21 2.234 1,011,434 -276,690 0.04% 2,259,079
2016-07-19 2016-07-15 2.277 1,288,124 -1,924 0.05% 2,932,943
2016-07-04 2016-06-29 2.179 1,290,048 -9,223 0.05% 2,811,439
2016-06-16 2016-06-14 2.201 1,299,271 +8,300 0.05% 2,859,713
2016-05-24 2016-05-20 2.229 1,290,971 +36,601 0.05% 2,877,020
2016-05-03 2016-04-28 2.563 1,254,370 -3,590 0.05% 3,214,769
2016-04-28 2016-04-26 2.585 1,257,960 -3,590 0.05% 3,252,005
2016-04-27 2016-04-25 2.596 1,261,550 -134,615 0.05% 3,275,343
2016-04-22 2016-04-20 2.596 1,396,165 +11,667 0.06% 3,624,841
2016-04-19 2016-04-15 2.619 1,384,498 -89,744 0.06% 3,625,405
2016-04-18 2016-04-14 2.641 1,474,242 -14,359 0.06% 3,893,261
2016-04-12 2016-04-08 2.630 1,488,601 -17,949 0.06% 3,914,593
2016-04-08 2016-04-06 2.630 1,506,550 -7,179 0.06% 3,961,794
2016-04-06 2016-04-01 2.641 1,513,729 -3,590 0.07% 3,997,540
2016-04-01 2016-03-30 2.574 1,517,319 -44,872 0.07% 3,905,577
2016-03-30 2016-03-24 2.552 1,562,191 -154,359 0.07% 3,986,263
2016-03-29 2016-03-23 2.808 1,716,550 -13,461 0.07% 4,820,070
2016-03-24 2016-03-22 2.775 1,730,011 +4,487 0.07% 4,800,037
2016-03-22 2016-03-18 2.786 1,725,524 +7,179 0.07% 4,806,814
2016-03-21 2016-03-17 2.752 1,718,345 +3,590 0.07% 4,729,374
2016-03-16 2016-03-14 2.819 1,714,755 +35,897 0.07% 4,834,137
2016-03-15 2016-03-11 2.741 1,678,858 +40,385 0.07% 4,601,987
2016-03-14 2016-03-10 2.741 1,638,473 -18,846 0.07% 4,491,286
2016-03-10 2016-03-08 2.775 1,657,319 +8,974 0.07% 4,598,348
2016-03-09 2016-03-07 2.775 1,648,345 -68,205 0.07% 4,573,449
2016-03-08 2016-03-04 2.775 1,716,550 -13,461 0.07% 4,762,688
2016-03-07 2016-03-03 2.763 1,730,011 +11,666 0.07% 4,780,759
2016-02-26 2016-02-24 2.752 1,718,345 +42,180 0.07% 4,729,374
2016-02-25 2016-02-23 2.775 1,676,165 +23,333 0.07% 4,650,637
2016-02-24 2016-02-22 2.730 1,652,832 -8,974 0.07% 4,512,229
2016-02-23 2016-02-19 2.685 1,661,806 -8,975 0.07% 4,462,659
2016-02-22 2016-02-18 2.674 1,670,781 +5,385 0.07% 4,468,143
2016-02-19 2016-02-17 2.674 1,665,396 -35,897 0.07% 4,453,742
2016-02-18 2016-02-16 2.607 1,701,293 +35,897 0.07% 4,435,998
2016-02-17 2016-02-15 2.619 1,665,396 +26,923 0.07% 4,360,956
2016-02-16 2016-02-12 2.585 1,638,473 +26,923 0.07% 4,235,685
2016-02-12 2016-02-05 2.674 1,611,550 +37,693 0.07% 4,309,743
2016-02-03 2016-02-01 2.685 1,573,857 -9,143 0.07% 4,226,478
2016-01-22 2016-01-20 2.674 1,583,000 -3,589 0.07% 4,233,392
2016-01-20 2016-01-18 2.685 1,586,589 -8,975 0.07% 4,260,669
2016-01-19 2016-01-15 2.697 1,595,564 +17,949 0.07% 4,302,550
2016-01-18 2016-01-14 2.730 1,577,615 -8,974 0.07% 4,306,887
2016-01-13 2016-01-11 2.697 1,586,589 -28,718 0.07% 4,278,348
2016-01-11 2016-01-07 2.674 1,615,307 -11,667 0.07% 4,319,790
2016-01-08 2016-01-06 2.730 1,626,974 +10,769 0.07% 4,441,637
2016-01-06 2016-01-04 2.674 1,616,205 -26,923 0.07% 4,322,192
2016-01-05 2015-12-31 2.697 1,643,128 -48,461 0.07% 4,430,810
2015-12-30 2015-12-28 2.674 1,691,589 -80,770 0.07% 4,523,790
2015-12-29 2015-12-24 2.685 1,772,359 +89,744 0.08% 4,759,541
2015-12-28 2015-12-22 2.719 1,682,615 +11,667 0.07% 4,574,787
2015-12-23 2015-12-21 2.708 1,670,948 +16,153 0.07% 4,524,447
2015-12-22 2015-12-18 2.507 1,654,795 -200,128 0.07% 4,148,805
2015-12-21 2015-12-17 2.440 1,854,923 +98,718 0.08% 4,526,540
2015-12-18 2015-12-16 2.407 1,756,205 +37,692 0.08% 4,226,932
2015-12-17 2015-12-15 2.407 1,718,513 +26,924 0.07% 4,136,213
2015-12-16 2015-12-14 2.373 1,691,589 -12,565 0.07% 4,014,864
2015-12-15 2015-12-11 2.385 1,704,154 -24,230 0.07% 4,063,675
2015-12-09 2015-12-07 2.429 1,728,384 -54,744 0.07% 4,198,490
2015-12-04 2015-12-02 2.496 1,783,128 +102,308 0.08% 4,450,685
2015-12-01 2015-11-27 2.418 1,680,820 -10,769 0.07% 4,064,221
2015-11-30 2015-11-26 2.429 1,691,589 +17,948 0.07% 4,109,109
2015-11-23 2015-11-19 2.496 1,673,641 -52,051 0.07% 4,177,406
2015-11-20 2015-11-18 2.474 1,725,692 +17,949 0.07% 4,268,867
2015-11-18 2015-11-16 2.396 1,707,743 +89,743 0.07% 4,091,262
2015-11-17 2015-11-13 2.451 1,618,000 +8,975 0.07% 3,966,409
2015-11-16 2015-11-12 2.496 1,609,025 +27,820 0.07% 4,016,124
2015-11-11 2015-11-09 2.518 1,581,205 +13,462 0.07% 3,981,924
2015-11-09 2015-11-05 2.474 1,567,743 +59,231 0.07% 3,878,146
2015-11-06 2015-11-04 2.474 1,508,512 -38,590 0.06% 3,731,626
2015-11-05 2015-11-03 2.463 1,547,102 -143,590 0.07% 3,809,847
2015-11-04 2015-11-02 2.340 1,690,692 +40,385 0.07% 3,956,217
2015-11-02 2015-10-29 2.295 1,650,307 -3,590 0.07% 3,788,160
2015-10-29 2015-10-27 2.262 1,653,897 -13,462 0.07% 3,741,113
2015-10-26 2015-10-22 2.318 1,667,359 -2,692 0.07% 3,864,460
2015-10-23 2015-10-20 2.295 1,670,051 -34,103 0.07% 3,833,481
2015-10-20 2015-10-16 2.351 1,704,154 +15,257 0.07% 4,006,707
2015-10-14 2015-10-12 2.284 1,688,897 +4,487 0.07% 3,857,921
2015-10-13 2015-10-09 2.262 1,684,410 +42,180 0.07% 3,810,133
2015-10-09 2015-10-07 2.240 1,642,230 -34,103 0.07% 3,678,124
2015-10-05 2015-09-30 2.073 1,676,333 +3,590 0.07% 3,474,318
2015-10-02 2015-09-29 2.050 1,672,743 -3,590 0.07% 3,429,599
2015-09-25 2015-09-23 2.151 1,676,333 -4,487 0.07% 3,605,072
2015-09-23 2015-09-21 2.139 1,680,820 -2,693 0.07% 3,595,993
2015-09-14 2015-09-10 2.117 1,683,513 -2,692 0.07% 3,564,236
2015-09-11 2015-09-09 2.173 1,686,205 -47,564 0.07% 3,663,881
2015-09-10 2015-09-08 2.028 1,733,769 +8,974 0.07% 3,516,082
2015-09-08 2015-09-04 1.972 1,724,795 -20,641 0.07% 3,401,787
2015-09-07 2015-09-02 1.995 1,745,436 -51,153 0.08% 3,481,395
2015-09-04 2015-09-01 1.972 1,796,589 -2,693 0.08% 3,543,385
2015-09-01 2015-08-28 2.039 1,799,282 -70,897 0.08% 3,668,991
2015-08-31 2015-08-27 2.139 1,870,179 +134,615 0.08% 4,001,112
2015-08-26 2015-08-24 2.073 1,735,564 -100,513 0.07% 3,597,079
2015-08-25 2015-08-21 2.240 1,836,077 -112,179 0.08% 4,112,286
2015-08-24 2015-08-20 2.240 1,948,256 +16,154 0.08% 4,363,535
2015-08-21 2015-08-19 2.240 1,932,102 +23,333 0.08% 4,327,354
2015-08-20 2015-08-18 2.262 1,908,769 -145,385 0.08% 4,317,633
2015-08-19 2015-08-17 2.273 2,054,154 -8,974 0.09% 4,669,383
2015-08-17 2015-08-13 2.251 2,063,128 -47,564 0.09% 4,643,804
2015-08-14 2015-08-12 2.240 2,110,692 -124,744 0.09% 4,727,345
2015-08-13 2015-08-11 2.262 2,235,436 +2,692 0.10% 5,056,554
2015-08-11 2015-08-07 2.295 2,232,744 -2,692 0.10% 5,125,102
2015-08-10 2015-08-06 2.262 2,235,436 -19,743 0.10% 5,056,554
2015-08-07 2015-08-05 2.240 2,255,179 -39,488 0.10% 5,050,954
2015-08-06 2015-08-04 2.217 2,294,667 -34,102 0.10% 5,088,258
2015-08-05 2015-08-03 2.184 2,328,769 +42,179 0.10% 5,086,029
2015-08-04 2015-07-31 2.184 2,286,590 -2,692 0.10% 4,993,910
2015-08-03 2015-07-30 2.173 2,289,282 -89,744 0.10% 4,974,280
2015-07-31 2015-07-29 2.173 2,379,026 -17,948 0.10% 5,169,281
2015-07-30 2015-07-28 2.151 2,396,974 -45,770 0.10% 5,154,861
2015-07-29 2015-07-27 2.117 2,442,744 -179,487 0.11% 5,171,635
2015-07-28 2015-07-24 2.061 2,622,231 -236,923 0.11% 5,405,539
2015-07-27 2015-07-23 2.084 2,859,154 -33,205 0.12% 5,957,657
2015-07-24 2015-07-22 2.028 2,892,359 -9,311 0.12% 5,865,701
2015-07-21 2015-07-17 2.061 2,901,670 -35,898 0.12% 5,981,582
2015-07-20 2015-07-16 2.017 2,937,568 +105,898 0.13% 5,924,652
2015-07-17 2015-07-15 2.039 2,831,670 -34,103 0.12% 5,774,177
2015-07-16 2015-07-14 2.084 2,865,773 -6,282 0.12% 5,971,449
2015-07-15 2015-07-13 2.084 2,872,055 +114,872 0.12% 5,984,539
2015-07-14 2015-07-10 1.939 2,757,183 +21,539 0.12% 5,345,781
2015-07-13 2015-07-09 1.872 2,735,644 -37,693 0.12% 5,121,123
2015-07-10 2015-07-08 1.649 2,773,337 -81,666 0.12% 4,573,627
2015-07-09 2015-07-07 1.683 2,855,003 +7,179 0.12% 4,803,744
2015-07-08 2015-07-06 1.816 2,847,824 -158,846 0.12% 5,172,459
2015-07-07 2015-07-03 1.972 3,006,670 -123,846 0.13% 5,930,009
2015-07-06 2015-07-02 2.084 3,130,516 -38,590 0.13% 6,523,098
2015-07-03 2015-06-30 2.106 3,169,106 -16,154 0.14% 6,674,134
2015-07-02 2015-06-29 2.061 3,185,260 +46,667 0.14% 6,566,183
2015-06-30 2015-06-26 2.184 3,138,593 +89,743 0.14% 6,854,684
2015-06-29 2015-06-25 2.217 3,048,850 -34,102 0.13% 6,760,604
2015-06-26 2015-06-24 2.195 3,082,952 -10,770 0.13% 6,767,517
2015-06-25 2015-06-23 2.240 3,093,722 -55,641 0.13% 6,929,050
2015-06-24 2015-06-22 2.206 3,149,363 -31,410 0.14% 6,948,391
2015-06-23 2015-06-19 2.184 3,180,773 -12,564 0.14% 6,946,805
2015-06-19 2015-06-17 2.206 3,193,337 -185,769 0.14% 7,045,410
2015-06-18 2015-06-16 2.173 3,379,106 -122,052 0.15% 7,342,311
2015-06-17 2015-06-15 2.217 3,501,158 -143,589 0.15% 7,763,564
2015-06-16 2015-06-12 2.251 3,644,747 +10,769 0.16% 8,203,801
2015-06-15 2015-06-11 2.229 3,633,978 -22,436 0.16% 8,098,575
2015-06-12 2015-06-10 2.240 3,656,414 -84,359 0.16% 8,189,319
2015-06-11 2015-06-09 2.229 3,740,773 +107,692 0.16% 8,336,576
2015-06-10 2015-06-08 2.307 3,633,081 +84,359 0.16% 8,379,957
2015-06-09 2015-06-05 2.362 3,548,722 -43,974 0.15% 8,383,091
2015-06-08 2015-06-04 2.385 3,592,696 -395,770 0.15% 8,567,036
2015-06-05 2015-06-03 2.418 3,988,466 -959,359 0.17% 9,644,106
2015-06-04 2015-06-02 2.184 4,947,825 -4,487 0.21% 10,806,044
2015-06-03 2015-06-01 2.184 4,952,312 -33,205 0.21% 10,815,844
2015-06-02 2015-05-29 2.106 4,985,517 -257,565 0.21% 10,499,493
2015-06-01 2015-05-28 2.162 5,243,082 -52,948 0.23% 11,334,040
2015-05-29 2015-05-27 2.229 5,296,030 -53,847 0.23% 11,802,575
2015-05-28 2015-05-26 2.273 5,349,877 -28,718 0.23% 12,161,029
2015-05-27 2015-05-22 2.319 5,378,595 -11,666 0.23% 12,473,607
2015-05-26 2015-05-21 2.285 5,390,261 -35,299 0.23% 12,315,923
2015-05-22 2015-05-20 2.399 5,425,560 -65,650 0.24% 13,016,405
2015-05-21 2015-05-19 2.399 5,491,210 +33,263 0.24% 13,173,905
2015-05-20 2015-05-18 2.376 5,457,947 +18,382 0.24% 12,969,399
2015-05-19 2015-05-15 2.319 5,439,565 +70,902 0.24% 12,615,004
2015-05-18 2015-05-14 2.319 5,368,663 +38,514 0.24% 12,450,574
2015-05-15 2015-05-13 2.353 5,330,149 -99,788 0.24% 12,543,934
2015-05-14 2015-05-12 2.376 5,429,937 +50,770 0.24% 12,902,840
2015-05-13 2015-05-11 2.376 5,379,167 +154,058 0.24% 12,782,198
2015-05-12 2015-05-08 2.342 5,225,109 -317,745 0.23% 12,237,041
2015-05-11 2015-05-07 2.205 5,542,854 -173,316 0.24% 12,221,315
2015-05-08 2015-05-06 2.342 5,716,170 -7,878 0.25% 13,387,090
2015-05-07 2015-05-05 2.422 5,724,048 -639,868 0.25% 13,863,290
2015-05-06 2015-05-04 2.582 6,363,916 +1,227,216 0.28% 16,430,851
2015-05-05 2015-04-30 2.251 5,136,700 -138,303 0.23% 11,560,527
2015-05-04 2015-04-29 2.056 5,275,003 +45,517 0.23% 10,847,319
2015-04-30 2015-04-28 2.068 5,229,486 -25,384 0.23% 10,813,462
2015-04-29 2015-04-27 2.022 5,254,870 +31,512 0.23% 10,625,819
2015-04-28 2015-04-24 1.965 5,223,358 +19,257 0.23% 10,263,735
2015-04-27 2015-04-23 1.954 5,204,101 -128,674 0.23% 10,166,443
2015-04-24 2015-04-22 1.931 5,332,775 -328,249 0.24% 10,295,967
2015-04-23 2015-04-21 1.862 5,661,024 +222,334 0.25% 10,541,679
2015-04-22 2015-04-20 1.885 5,438,690 -120,796 0.24% 10,251,925
2015-04-21 2015-04-17 1.931 5,559,486 +35,014 0.25% 10,733,677
2015-04-20 2015-04-16 1.931 5,524,472 -78,780 0.24% 10,666,076
2015-04-17 2015-04-15 1.851 5,603,252 +66,525 0.25% 10,370,086
2015-04-16 2015-04-14 1.874 5,536,727 +1,214,961 0.24% 10,373,472
2015-04-15 2015-04-13 1.896 4,321,766 +494,562 0.19% 8,195,898
2015-04-14 2015-04-10 1.748 3,827,204 +404,404 0.17% 6,689,601
2015-04-13 2015-04-09 1.725 3,422,800 +603,979 0.15% 5,904,534
2015-04-10 2015-04-08 1.725 2,818,821 -241,592 0.12% 4,862,635
2015-04-09 2015-04-02 1.645 3,060,413 +49,019 0.14% 5,034,655
2015-04-08 2015-04-01 1.634 3,011,394 -55,146 0.13% 4,919,612
2015-04-02 2015-03-31 1.645 3,066,540 +115,544 0.14% 5,044,735
2015-04-01 2015-03-30 1.679 2,950,996 +85,782 0.13% 4,955,793
2015-03-31 2015-03-27 1.611 2,865,214 +118,170 0.13% 4,615,336
2015-03-30 2015-03-26 1.554 2,747,044 +91,035 0.12% 4,268,072
2015-03-27 2015-03-25 1.519 2,656,009 +37,639 0.12% 4,035,602
2015-03-25 2015-03-23 1.531 2,618,370 -17,507 0.12% 4,008,326
2015-03-23 2015-03-19 1.531 2,635,877 +9,629 0.12% 4,035,126
2015-03-20 2015-03-18 1.519 2,626,248 +8,753 0.12% 3,990,383
2015-03-19 2015-03-17 1.508 2,617,495 -70,026 0.12% 3,947,180
2015-03-17 2015-03-13 1.542 2,687,521 +2,626 0.12% 4,144,888
2015-03-16 2015-03-12 1.508 2,684,895 +122,546 0.12% 4,048,820
2015-03-13 2015-03-11 1.508 2,562,349 +70,027 0.11% 3,864,020
2015-03-11 2015-03-09 1.565 2,492,322 +58,647 0.11% 3,900,784
2015-03-10 2015-03-06 1.531 2,433,675 -8,753 0.11% 3,725,586
2015-03-09 2015-03-05 1.577 2,442,428 +58,647 0.11% 3,850,597
2015-03-06 2015-03-04 1.588 2,383,781 +5,252 0.11% 3,785,370
2015-03-05 2015-03-03 1.599 2,378,529 +114,668 0.10% 3,804,203
2015-03-04 2015-03-02 1.588 2,263,861 +56,897 0.10% 3,594,941
2015-03-03 2015-02-27 1.599 2,206,964 -22,759 0.10% 3,529,803
2015-02-25 2015-02-23 1.577 2,229,723 +2,626 0.10% 3,515,258
2015-02-23 2015-02-16 1.531 2,227,097 -9,628 0.10% 3,409,346
2015-02-17 2015-02-13 1.531 2,236,725 +26,260 0.10% 3,424,085
2015-02-13 2015-02-11 1.519 2,210,465 +11,379 0.10% 3,358,632
2015-02-10 2015-02-06 1.565 2,199,086 +8,753 0.10% 3,441,834
2015-02-09 2015-02-05 1.588 2,190,333 -59,522 0.10% 3,478,181
2015-02-06 2015-02-04 1.554 2,249,855 +11,379 0.10% 3,495,591
2015-02-05 2015-02-03 1.508 2,238,476 +61,273 0.10% 3,375,620
2015-02-02 2015-01-29 1.531 2,177,203 -17,506 0.10% 3,332,966
2015-01-30 2015-01-28 1.554 2,194,709 -17,507 0.10% 3,409,911
2015-01-26 2015-01-22 1.565 2,212,216 +26,260 0.10% 3,462,384
2015-01-23 2015-01-21 1.554 2,185,956 -17,507 0.10% 3,396,311
2015-01-22 2015-01-20 1.519 2,203,463 +61,273 0.10% 3,347,993
2015-01-21 2015-01-19 1.519 2,142,190 +2,626 0.09% 3,254,894
2015-01-20 2015-01-16 1.542 2,139,564 +45,518 0.09% 3,299,790
2015-01-19 2015-01-15 1.565 2,094,046 +7,878 0.09% 3,277,434
2015-01-16 2015-01-14 1.599 2,086,168 +43,766 0.09% 3,336,603
2015-01-15 2015-01-13 1.622 2,042,402 -96,286 0.09% 3,313,269
2015-01-14 2015-01-12 1.599 2,138,688 +48,143 0.09% 3,420,603
2015-01-13 2015-01-09 1.657 2,090,545 +31,512 0.09% 3,463,018
2015-01-12 2015-01-08 1.657 2,059,033 +26,260 0.09% 3,410,818
2015-01-09 2015-01-07 1.691 2,032,773 +33,263 0.09% 3,436,986
2015-01-08 2015-01-06 1.691 1,999,510 -18,382 0.09% 3,380,746
2015-01-07 2015-01-05 1.691 2,017,892 +97,161 0.09% 3,411,826
2015-01-06 2015-01-02 1.668 1,920,731 +111,168 0.08% 3,203,661
2015-01-05 2014-12-31 1.542 1,809,563 -18,382 0.08% 2,790,838
2014-12-29 2014-12-22 1.508 1,827,945 +35,013 0.08% 2,756,540
2014-12-23 2014-12-19 1.485 1,792,932 +77,029 0.08% 2,662,774
2014-12-22 2014-12-18 1.554 1,715,903 -87,533 0.08% 2,665,992
2014-12-19 2014-12-17 1.554 1,803,436 +52,520 0.08% 2,801,992
2014-12-17 2014-12-15 1.565 1,750,916 -11,379 0.08% 2,740,394
2014-12-11 2014-12-09 1.622 1,762,295 -2,626 0.08% 2,858,868
2014-12-10 2014-12-08 1.645 1,764,921 +28,886 0.08% 2,903,454
2014-12-09 2014-12-05 1.691 1,736,035 -18,382 0.08% 2,935,265
2014-12-08 2014-12-04 1.736 1,754,417 +17,506 0.08% 3,046,517
2014-12-05 2014-12-03 1.725 1,736,911 +5,252 0.08% 2,996,275
2014-12-04 2014-12-02 1.714 1,731,659 +17,507 0.08% 2,967,432
2014-12-03 2014-12-01 1.668 1,714,152 -93,661 0.08% 2,859,100
2014-12-02 2014-11-28 1.691 1,807,813 -16,631 0.08% 3,056,627
2014-12-01 2014-11-27 1.645 1,824,444 -8,753 0.08% 3,001,375
2014-11-28 2014-11-26 1.679 1,833,197 +17,506 0.08% 3,078,603
2014-11-27 2014-11-25 1.657 1,815,691 -105,040 0.08% 3,007,718
2014-11-26 2014-11-24 1.702 1,920,731 -187,321 0.08% 3,269,490
2014-11-24 2014-11-20 1.565 2,108,052 +17,507 0.09% 3,299,355
2014-11-21 2014-11-19 1.542 2,090,545 +17,507 0.09% 3,224,189
2014-11-20 2014-11-18 1.565 2,073,038 +17,506 0.09% 3,244,554
2014-11-19 2014-11-17 1.599 2,055,532 -8,753 0.09% 3,287,604
2014-11-17 2014-11-13 1.645 2,064,285 +17,507 0.09% 3,395,935
2014-11-14 2014-11-12 1.599 2,046,778 +17,506 0.09% 3,273,603
2014-11-13 2014-11-11 1.599 2,029,272 -22,758 0.09% 3,245,604
2014-11-12 2014-11-10 1.611 2,052,030 +78,780 0.09% 3,305,446
2014-11-10 2014-11-06 1.645 1,973,250 -42,016 0.09% 3,246,174
2014-11-06 2014-11-04 1.657 2,015,266 +87,533 0.09% 3,338,317
2014-11-05 2014-11-03 1.634 1,927,733 +60,398 0.09% 3,149,272
2014-10-30 2014-10-28 1.542 1,867,335 +11,379 0.08% 2,879,938
2014-10-29 2014-10-27 1.519 1,855,956 +35,013 0.08% 2,819,983
2014-10-27 2014-10-23 1.588 1,820,943 -187,321 0.08% 2,891,601
2014-10-24 2014-10-22 1.622 2,008,264 +8,754 0.09% 3,257,889
2014-10-23 2014-10-21 1.599 1,999,510 +19,257 0.09% 3,198,003
2014-10-22 2014-10-20 1.599 1,980,253 +875 0.09% 3,167,203
2014-10-20 2014-10-16 1.599 1,979,378 +10,504 0.09% 3,165,804
2014-10-17 2014-10-15 1.634 1,968,874 +60,398 0.09% 3,216,482
2014-10-16 2014-10-14 1.657 1,908,476 +875 0.08% 3,161,418
2014-10-14 2014-10-10 1.668 1,907,601 +15,756 0.08% 3,181,761
2014-10-13 2014-10-09 1.725 1,891,845 -17,506 0.08% 3,263,546
2014-10-10 2014-10-08 1.714 1,909,351 +70,902 0.08% 3,271,932
2014-10-09 2014-10-07 1.736 1,838,449 -105,040 0.08% 3,192,437
2014-10-07 2014-10-03 1.634 1,943,489 -63,024 0.09% 3,175,012
2014-10-06 2014-09-30 1.554 2,006,513 +17,507 0.09% 3,117,512
2014-10-03 2014-09-29 1.577 1,989,006 +80,530 0.09% 3,135,757
2014-09-30 2014-09-26 1.634 1,908,476 +22,759 0.08% 3,117,812
2014-09-29 2014-09-25 1.645 1,885,717 -13,130 0.08% 3,102,174
2014-09-26 2014-09-24 1.657 1,898,847 +17,506 0.08% 3,145,467
2014-09-25 2014-09-23 1.668 1,881,341 +17,507 0.08% 3,137,961
2014-09-24 2014-09-22 1.645 1,863,834 +14,881 0.08% 3,066,175
2014-09-23 2014-09-19 1.679 1,848,953 -13,130 0.08% 3,105,063
2014-09-22 2014-09-18 1.645 1,862,083 +6,127 0.08% 3,063,294
2014-09-19 2014-09-17 1.714 1,855,956 +407,029 0.08% 3,180,432
2014-09-18 2014-09-16 1.679 1,448,927 +3,502 0.06% 2,433,274
2014-09-17 2014-09-15 1.714 1,445,425 -9,629 0.06% 2,476,932
2014-09-15 2014-09-11 1.748 1,455,054 +56,021 0.06% 2,543,301
2014-09-12 2014-09-10 1.782 1,399,033 -49,894 0.06% 2,493,330
2014-09-11 2014-09-08 1.805 1,448,927 -21,883 0.06% 2,615,356
2014-09-10 2014-09-05 1.862 1,470,810 +39,390 0.06% 2,738,870
2014-09-05 2014-09-03 1.874 1,431,420 +28,011 0.06% 2,681,872
2014-09-04 2014-09-02 1.839 1,403,409 +14,880 0.06% 2,581,293
2014-09-03 2014-09-01 1.828 1,388,529 +26,260 0.06% 2,538,061
2014-09-01 2014-08-28 1.908 1,362,269 +43,767 0.06% 2,599,002
2014-08-29 2014-08-27 1.965 1,318,502 +14,881 0.06% 2,590,815
2014-08-28 2014-08-26 1.988 1,303,621 +875 0.06% 2,591,360
2014-08-27 2014-08-25 1.965 1,302,746 -112,043 0.06% 2,559,855
2014-08-26 2014-08-22 1.965 1,414,789 +31,512 0.06% 2,780,016
2014-08-25 2014-08-21 1.931 1,383,277 -49,018 0.06% 2,670,687
2014-08-21 2014-08-19 1.908 1,432,295 +61,273 0.06% 2,732,600
2014-08-19 2014-08-15 1.908 1,371,022 -26,260 0.06% 2,615,701
2014-08-18 2014-08-14 1.908 1,397,282 -17,507 0.06% 2,665,801
2014-08-13 2014-08-11 1.931 1,414,789 -15,756 0.06% 2,731,527
2014-08-12 2014-08-08 1.885 1,430,545 -26,260 0.06% 2,696,576
2014-08-08 2014-08-06 1.976 1,456,805 -102,413 0.06% 2,879,219
2014-08-07 2014-08-05 1.954 1,559,218 +40,265 0.07% 3,046,002
2014-08-06 2014-08-04 1.954 1,518,953 +35,013 0.07% 2,967,342
2014-08-05 2014-08-01 1.931 1,483,940 -70,026 0.07% 2,865,037
2014-08-04 2014-07-31 1.954 1,553,966 +110,291 0.07% 3,035,742
2014-08-01 2014-07-30 1.839 1,443,675 -227,586 0.06% 2,655,354
2014-07-31 2014-07-29 1.874 1,671,261 +208,329 0.07% 3,131,233
2014-07-30 2014-07-28 1.919 1,462,932 +25,385 0.06% 2,807,764
2014-07-29 2014-07-25 1.919 1,437,547 -122,547 0.06% 2,759,043
2014-07-28 2014-07-24 1.896 1,560,094 +163,687 0.07% 2,958,599
2014-07-25 2014-07-23 1.805 1,396,407 +85,783 0.06% 2,520,556
2014-07-24 2014-07-22 1.759 1,310,624 -26,260 0.06% 2,305,823
2014-07-23 2014-07-21 1.736 1,336,884 -52,520 0.06% 2,321,478
2014-07-22 2014-07-18 1.748 1,389,404 +52,520 0.06% 2,428,551
2014-07-21 2014-07-17 1.748 1,336,884 +17,507 0.06% 2,336,751
2014-07-17 2014-07-15 1.759 1,319,377 -17,507 0.06% 2,321,223
2014-07-16 2014-07-14 1.748 1,336,884 +8,753 0.06% 2,336,751
2014-07-15 2014-07-11 1.725 1,328,131 +19,258 0.06% 2,291,105
2014-07-14 2014-07-10 1.725 1,308,873 +29,761 0.06% 2,257,884
2014-07-11 2014-07-09 1.725 1,279,112 -17,507 0.06% 2,206,545
2014-07-09 2014-07-07 1.805 1,296,619 +78,780 0.06% 2,340,435
2014-07-08 2014-07-04 1.771 1,217,839 -123,422 0.05% 2,156,497
2014-07-07 2014-07-03 1.691 1,341,261 +10,504 0.06% 2,267,787
2014-07-04 2014-07-02 1.657 1,330,757 +89,284 0.06% 2,204,418
2014-07-03 2014-06-30 1.634 1,241,473 +26,260 0.05% 2,028,152
2014-07-02 2014-06-27 1.657 1,215,213 -8,753 0.05% 2,013,018
2014-06-30 2014-06-26 1.668 1,223,966 +19,257 0.05% 2,041,500
2014-06-27 2014-06-25 1.645 1,204,709 +42,016 0.05% 1,981,855
2014-06-25 2014-06-23 1.668 1,162,693 -8,753 0.05% 1,939,300
2014-06-24 2014-06-20 1.679 1,171,446 +8,753 0.05% 1,967,283
2014-06-23 2014-06-19 1.668 1,162,693 -86,658 0.05% 1,939,300
2014-06-20 2014-06-18 1.714 1,249,351 +4,377 0.06% 2,140,932
2014-06-10 2014-06-06 1.634 1,244,974 -52,520 0.05% 2,033,871
2014-06-09 2014-06-05 1.668 1,297,494 +70,026 0.06% 2,164,140
2014-06-06 2014-06-04 1.691 1,227,468 -26,260 0.05% 2,075,387
2014-06-05 2014-06-03 1.789 1,253,728 +84,908 0.06% 2,243,498
2014-06-04 2014-05-30 1.742 1,168,820 +35,452 0.05% 2,036,517
2014-06-03 2014-05-29 1.731 1,133,368 -56,061 0.05% 1,961,404
2014-05-27 2014-05-23 1.766 1,189,429 +42,471 0.05% 2,100,432
2014-05-23 2014-05-21 1.589 1,146,958 +25,482 0.05% 1,822,888
2014-05-22 2014-05-20 1.648 1,121,476 -50,965 0.05% 1,848,403
2014-05-21 2014-05-19 1.613 1,172,441 -16,988 0.05% 1,890,995
2014-05-20 2014-05-16 1.625 1,189,429 -8,494 0.05% 1,932,397
2014-05-16 2014-05-14 1.672 1,197,923 +20,386 0.05% 2,002,608
2014-05-15 2014-05-13 1.672 1,177,537 -67,954 0.05% 1,968,528
2014-05-13 2014-05-09 1.542 1,245,491 +25,483 0.06% 1,920,838
2014-05-12 2014-05-08 1.578 1,220,008 -16,989 0.06% 1,924,625
2014-05-09 2014-05-07 1.613 1,236,997 -5,946 0.06% 1,995,115
2014-05-08 2014-05-05 1.660 1,242,943 +11,892 0.06% 2,063,237
2014-05-07 2014-05-02 1.719 1,231,051 -178,377 0.06% 2,115,961
2014-04-29 2014-04-25 1.766 1,409,428 +36,525 0.06% 2,488,931
2014-04-28 2014-04-24 1.813 1,372,903 -10,193 0.06% 2,489,083
2014-04-25 2014-04-23 1.754 1,383,096 -8,495 0.06% 2,426,148
2014-04-24 2014-04-22 1.742 1,391,591 +69,653 0.06% 2,424,667
2014-04-17 2014-04-15 1.825 1,321,938 -39,923 0.06% 2,412,246
2014-04-15 2014-04-11 1.884 1,361,861 +16,988 0.06% 2,565,261
2014-04-14 2014-04-10 1.919 1,344,873 +19,537 0.06% 2,580,760
2014-04-11 2014-04-09 1.895 1,325,336 +30,579 0.06% 2,512,064
2014-04-10 2014-04-08 2.001 1,294,757 +33,977 0.06% 2,591,290
2014-04-09 2014-04-07 2.001 1,260,780 +17,837 0.06% 2,523,289
2014-04-07 2014-04-03 2.048 1,242,943 -1,698 0.06% 2,546,122
2014-04-04 2014-04-02 2.096 1,244,641 -74,749 0.06% 2,608,212
2014-04-02 2014-03-31 2.013 1,319,390 -34,826 0.06% 2,656,122
2014-04-01 2014-03-28 1.966 1,354,216 +110,424 0.06% 2,662,460
2014-03-31 2014-03-27 1.931 1,243,792 +8,494 0.06% 2,401,432
2014-03-28 2014-03-26 2.013 1,235,298 -22,934 0.06% 2,486,833
2014-03-27 2014-03-25 1.954 1,258,232 -7,645 0.06% 2,458,938
2014-03-24 2014-03-20 1.860 1,265,877 +8,494 0.06% 2,354,655
2014-03-20 2014-03-18 1.954 1,257,383 +8,495 0.06% 2,457,279
2014-03-18 2014-03-14 1.978 1,248,888 -25,802 0.06% 2,470,083
2014-03-13 2014-03-11 2.096 1,274,690 -50,965 0.06% 2,671,181
2014-03-12 2014-03-10 2.072 1,325,655 -232,740 0.06% 2,746,768
2014-03-11 2014-03-07 2.154 1,558,395 -8,494 0.07% 3,357,433
2014-03-10 2014-03-06 2.178 1,566,889 +50,965 0.07% 3,412,626
2014-03-07 2014-03-05 2.013 1,515,924 -61,158 0.07% 3,051,773
2014-02-27 2014-02-25 1.966 1,577,082 -33,977 0.07% 3,100,627
2014-02-26 2014-02-24 1.931 1,611,059 +153,745 0.07% 3,110,528
2014-02-25 2014-02-21 2.037 1,457,314 +59,459 0.07% 2,968,096
2014-02-24 2014-02-20 2.084 1,397,855 +8,494 0.06% 2,912,823
2014-02-21 2014-02-19 2.154 1,389,361 -7,645 0.06% 2,993,264
2014-02-20 2014-02-18 2.143 1,397,006 +8,495 0.06% 2,993,287
2014-02-10 2014-02-06 1.990 1,388,511 -9,344 0.06% 2,762,580
2014-02-06 2014-02-04 1.943 1,397,855 +8,494 0.06% 2,715,344
2014-02-04 2014-01-28 1.954 1,389,361 +8,494 0.06% 2,715,201
2014-01-29 2014-01-27 1.978 1,380,867 +45,019 0.06% 2,731,114
2014-01-28 2014-01-24 2.060 1,335,848 +8,495 0.06% 2,752,161
2014-01-27 2014-01-23 2.072 1,327,353 -6,796 0.06% 2,750,286
2014-01-24 2014-01-22 2.119 1,334,149 +67,954 0.06% 2,827,194
2014-01-20 2014-01-16 2.166 1,266,195 -8,495 0.06% 2,742,819
2014-01-17 2014-01-15 2.143 1,274,690 +6,796 0.06% 2,731,208
2014-01-15 2014-01-13 2.166 1,267,894 +16,988 0.06% 2,746,500
2014-01-10 2014-01-08 2.237 1,250,906 -67,953 0.06% 2,798,060
2014-01-09 2014-01-07 2.166 1,318,859 +42,471 0.06% 2,856,899
2014-01-08 2014-01-06 2.225 1,276,388 -8,495 0.06% 2,840,032
2014-01-07 2014-01-03 2.249 1,284,883 -11,891 0.06% 2,889,187
2014-01-06 2014-01-02 2.296 1,296,774 -50,965 0.06% 2,976,992
2013-12-23 2013-12-19 2.331 1,347,739 -5,946 0.06% 3,141,592
2013-12-18 2013-12-16 2.284 1,353,685 -43,321 0.06% 3,091,705
2013-12-11 2013-12-09 2.390 1,397,006 +50,965 0.06% 3,338,667
2013-12-06 2013-12-04 2.413 1,346,041 -10,193 0.06% 3,248,560
2013-12-05 2013-12-03 2.425 1,356,234 +39,923 0.06% 3,289,127
2013-12-04 2013-12-02 2.402 1,316,311 -45,019 0.06% 3,161,313
2013-12-02 2013-11-28 2.390 1,361,330 +36,525 0.06% 3,253,406
2013-11-29 2013-11-27 2.425 1,324,805 -5,946 0.06% 3,212,905
2013-11-27 2013-11-25 2.425 1,330,751 -16,988 0.06% 3,227,326
2013-11-26 2013-11-22 2.425 1,347,739 -8,495 0.06% 3,268,525
2013-11-25 2013-11-21 2.413 1,356,234 +49,267 0.06% 3,273,160
2013-11-22 2013-11-20 2.413 1,306,967 +67,953 0.06% 3,154,258
2013-11-21 2013-11-19 2.449 1,239,014 +1,699 0.06% 3,034,019
2013-11-20 2013-11-18 2.472 1,237,315 -56,062 0.06% 3,058,992
2013-11-19 2013-11-15 2.425 1,293,377 +16,989 0.06% 3,136,686
2013-11-18 2013-11-14 2.437 1,276,388 -42,471 0.06% 3,110,512
2013-11-15 2013-11-13 2.402 1,318,859 -88,340 0.06% 3,167,432
2013-11-11 2013-11-07 2.413 1,407,199 +8,495 0.06% 3,396,160
2013-11-07 2013-11-05 2.425 1,398,704 +63,706 0.06% 3,392,125
2013-11-06 2013-11-04 2.449 1,334,998 +10,193 0.06% 3,269,059
2013-11-04 2013-10-31 2.461 1,324,805 +50,115 0.06% 3,259,695
2013-10-29 2013-10-25 2.425 1,274,690 +28,881 0.06% 3,091,367
2013-10-28 2013-10-24 2.437 1,245,809 -8,495 0.06% 3,035,992
2013-10-25 2013-10-23 2.461 1,254,304 +8,495 0.06% 3,086,227
2013-10-24 2013-10-22 2.496 1,245,809 +33,976 0.06% 3,109,325
2013-10-23 2013-10-21 2.519 1,211,833 +97,683 0.06% 3,053,060
2013-10-18 2013-10-16 2.578 1,114,150 -22,084 0.05% 2,872,543
2013-10-16 2013-10-11 2.672 1,136,234 +27,181 0.05% 3,036,494
2013-10-15 2013-10-10 2.637 1,109,053 +5,096 0.05% 2,924,685
2013-10-10 2013-10-08 2.602 1,103,957 -140,153 0.05% 2,872,256
2013-10-09 2013-10-07 2.472 1,244,110 -50,966 0.06% 3,075,791
2013-10-08 2013-10-04 2.472 1,295,076 -8,494 0.06% 3,201,793
2013-10-07 2013-10-03 2.461 1,303,570 +5,097 0.06% 3,207,446
2013-10-04 2013-10-02 2.425 1,298,473 +59,459 0.06% 3,149,045
2013-10-02 2013-09-27 2.519 1,239,014 -8,494 0.06% 3,121,539
2013-09-30 2013-09-26 2.519 1,247,508 +42,471 0.06% 3,142,938
2013-09-26 2013-09-24 2.555 1,205,037 -84,942 0.05% 3,078,498
2013-09-25 2013-09-23 2.543 1,289,979 +76,448 0.06% 3,280,312
2013-09-24 2013-09-19 2.590 1,213,531 +20,386 0.06% 3,143,057
2013-09-23 2013-09-18 2.602 1,193,145 -16,139 0.05% 3,104,304
2013-09-19 2013-09-17 2.602 1,209,284 +18,687 0.06% 3,146,294
2013-09-18 2013-09-16 2.566 1,190,597 -42,471 0.05% 3,055,625
2013-09-17 2013-09-13 2.508 1,233,068 -12,741 0.06% 3,092,042
2013-09-16 2013-09-12 2.543 1,245,809 -36,525 0.06% 3,167,991
2013-09-13 2013-09-11 2.543 1,282,334 +29,729 0.06% 3,260,871
2013-09-12 2013-09-10 2.543 1,252,605 +95,985 0.06% 3,185,273
2013-09-11 2013-09-09 2.496 1,156,620 -29,730 0.05% 2,886,724
2013-09-10 2013-09-06 2.449 1,186,350 -44,155 0.05% 2,905,059
2013-09-09 2013-09-05 2.425 1,230,505 +31,429 0.06% 2,984,210
2013-09-05 2013-09-03 2.437 1,199,076 -21,236 0.05% 2,922,105
2013-08-30 2013-08-28 2.402 1,220,312 +25,483 0.06% 2,930,757
2013-08-29 2013-08-27 2.449 1,194,829 -16,988 0.05% 2,925,822
2013-08-28 2013-08-26 2.402 1,211,817 +99,382 0.06% 2,910,355
2013-08-27 2013-08-23 2.449 1,112,435 +8,494 0.05% 2,724,060
2013-08-26 2013-08-22 2.461 1,103,941 +16,988 0.05% 2,716,257
2013-08-23 2013-08-21 2.472 1,086,953 +18,687 0.05% 2,687,255
2013-08-22 2013-08-20 2.461 1,068,266 -18,687 0.05% 2,628,479
2013-08-19 2013-08-15 2.602 1,086,953 -39,923 0.05% 2,828,016
2013-08-16 2013-08-13 2.637 1,126,876 -47,567 0.05% 2,971,686
2013-08-15 2013-08-12 2.531 1,174,443 -45,869 0.05% 2,972,687
2013-08-13 2013-08-09 2.437 1,220,312 +140,154 0.06% 2,973,856
2013-08-12 2013-08-08 2.449 1,080,158 +14,440 0.05% 2,645,023
2013-08-09 2013-08-07 2.461 1,065,718 -25,482 0.05% 2,622,209
2013-08-07 2013-08-05 2.496 1,091,200 +16,988 0.05% 2,723,447
2013-08-06 2013-08-02 2.472 1,074,212 -42,471 0.05% 2,655,755
2013-08-05 2013-08-01 2.402 1,116,683 -49,266 0.05% 2,681,877
2013-08-02 2013-07-31 2.355 1,165,949 +8,494 0.05% 2,745,291
2013-08-01 2013-07-30 2.307 1,157,455 -8,494 0.05% 2,670,785
2013-07-30 2013-07-26 2.425 1,165,949 -6,795 0.05% 2,827,649
2013-07-29 2013-07-25 2.437 1,172,744 -6,795 0.05% 2,857,935
2013-07-25 2013-07-23 2.402 1,179,539 +134,208 0.05% 2,832,835
2013-07-24 2013-07-22 2.343 1,045,331 +69,652 0.05% 2,448,982
2013-07-23 2013-07-19 2.531 975,679 +37,374 0.04% 2,469,586
2013-07-22 2013-07-18 2.566 938,305 +22,934 0.04% 2,408,126
2013-07-19 2013-07-17 2.555 915,371 +11,043 0.04% 2,338,491
2013-07-15 2013-07-11 2.637 904,328 -32,278 0.04% 2,384,804
2013-07-12 2013-07-10 2.496 936,606 +52,664 0.04% 2,337,607
2013-07-11 2013-07-09 2.519 883,942 -8,494 0.04% 2,226,980
2013-07-09 2013-07-05 2.543 892,436 -4,247 0.04% 2,269,392
2013-07-08 2013-07-04 2.555 896,683 -1,699 0.04% 2,290,749
2013-07-03 2013-06-28 2.614 898,382 +2,768 0.04% 2,347,971
2013-07-02 2013-06-27 2.566 895,614 -16,988 0.04% 2,298,561
2013-06-27 2013-06-25 2.355 912,602 -15,290 0.04% 2,148,771
2013-06-26 2013-06-24 2.390 927,892 -4,247 0.04% 2,217,544
2013-06-25 2013-06-21 2.484 932,139 +12,741 0.04% 2,315,485
2013-06-24 2013-06-20 2.543 919,398 +4,247 0.04% 2,337,955
2013-06-19 2013-06-17 2.661 915,151 -4,247 0.04% 2,434,893
2013-06-17 2013-06-13 2.566 919,398 -33,976 0.04% 2,359,602
2013-06-14 2013-06-11 2.661 953,374 -21,236 0.04% 2,536,591
2013-06-13 2013-06-10 2.672 974,610 -12,741 0.04% 2,604,567
2013-06-11 2013-06-07 2.743 987,351 +12,741 0.04% 2,708,359
2013-06-10 2013-06-06 2.672 974,610 -4,247 0.04% 2,604,567
2013-06-06 2013-06-04 2.720 978,857 -11,042 0.04% 2,662,012
2013-06-05 2013-06-03 2.684 989,899 +11,042 0.05% 2,657,079
2013-06-04 2013-05-31 2.778 978,857 -4,247 0.04% 2,719,631
2013-05-30 2013-05-28 2.861 983,104 -24,633 0.04% 2,812,448
2013-05-28 2013-05-24 2.802 1,007,737 +8,494 0.05% 2,823,598
2013-05-23 2013-05-21 3.021 999,243 +7,905 0.05% 3,018,611
2013-05-22 2013-05-20 3.033 991,338 +58,393 0.05% 3,006,615
2013-05-16 2013-05-14 2.961 932,945 +20,854 0.04% 2,762,413
2013-05-15 2013-05-13 3.045 912,091 +16,684 0.04% 2,777,202
2013-05-14 2013-05-10 3.129 895,407 +25,026 0.04% 2,801,538
2013-05-13 2013-05-09 3.153 870,381 -25,026 0.04% 2,744,105
2013-05-10 2013-05-08 3.129 895,407 -8,342 0.04% 2,801,538
2013-05-07 2013-05-03 3.057 903,749 +23,358 0.04% 2,762,635
2013-05-06 2013-05-02 3.105 880,391 +25,025 0.04% 2,733,449
2013-05-02 2013-04-29 3.093 855,366 -103,439 0.04% 2,645,497
2013-04-26 2013-04-24 3.141 958,805 +4,171 0.04% 3,011,391
2013-04-24 2013-04-22 3.153 954,634 -56,725 0.04% 3,009,735
2013-04-23 2013-04-19 3.237 1,011,359 +59,227 0.05% 3,273,442
2013-04-22 2013-04-18 2.997 952,132 -2,502 0.04% 2,853,466
2013-04-19 2013-04-17 2.877 954,634 -22,523 0.04% 2,746,526
2013-04-18 2013-04-16 2.889 977,157 -175,180 0.05% 2,823,039
2013-04-17 2013-04-15 2.817 1,152,337 -61,730 0.05% 3,246,257
2013-04-16 2013-04-12 2.877 1,214,067 -8,342 0.06% 3,492,927
2013-04-11 2013-04-09 2.745 1,222,409 +5,005 0.06% 3,355,734
2013-04-10 2013-04-08 2.733 1,217,404 -58,393 0.06% 3,327,401
2013-04-09 2013-04-05 2.685 1,275,797 -18,352 0.06% 3,425,825
2013-04-08 2013-04-03 2.793 1,294,149 -20,855 0.06% 3,614,729
2013-04-05 2013-04-02 2.793 1,315,004 -135,973 0.06% 3,672,980
2013-04-02 2013-03-27 2.805 1,450,977 -22,523 0.07% 4,070,164
2013-03-26 2013-03-22 2.661 1,473,500 +8,342 0.07% 3,921,378
2013-03-25 2013-03-21 2.661 1,465,158 -83,419 0.07% 3,899,177
2013-03-22 2013-03-20 2.697 1,548,577 +25,026 0.07% 4,176,869
2013-03-21 2013-03-19 2.517 1,523,551 -87,590 0.07% 3,835,410
2013-03-20 2013-03-18 2.493 1,611,141 -5,005 0.07% 4,017,283
2013-03-19 2013-03-15 2.505 1,616,146 -8,342 0.07% 4,049,137
2013-03-18 2013-03-14 2.649 1,624,488 +33,368 0.08% 4,303,723
2013-03-15 2013-03-13 2.601 1,591,120 +41,709 0.07% 4,139,027
2013-03-14 2013-03-12 2.697 1,549,411 -12,513 0.07% 4,179,119
2013-03-12 2013-03-08 2.805 1,561,924 -41,709 0.07% 4,381,384
2013-03-11 2013-03-07 2.757 1,603,633 -24,192 0.07% 4,421,487
2013-03-08 2013-03-06 2.745 1,627,825 +108,445 0.08% 4,468,675
2013-03-07 2013-03-05 2.745 1,519,380 -12,513 0.07% 4,170,974
2013-03-06 2013-03-04 2.733 1,531,893 -31,699 0.07% 4,186,960
2013-03-05 2013-03-01 2.961 1,563,592 -32,533 0.07% 4,629,733
2013-03-04 2013-02-28 3.057 1,596,125 +78,413 0.07% 4,879,133
2013-02-28 2013-02-26 2.925 1,517,712 -20,854 0.07% 4,439,303
2013-02-27 2013-02-25 3.045 1,538,566 +42,543 0.07% 4,684,739
2013-02-26 2013-02-22 3.189 1,496,023 -5,839 0.07% 4,770,407
2013-02-22 2013-02-20 3.189 1,501,862 -16,684 0.07% 4,789,026
2013-02-21 2013-02-19 3.177 1,518,546 +834 0.07% 4,824,023
2013-02-20 2013-02-18 3.309 1,517,712 -70,906 0.07% 5,021,506
2013-02-19 2013-02-15 3.369 1,588,618 -50,051 0.07% 5,351,325
2013-02-18 2013-02-14 3.345 1,638,669 +106,776 0.08% 5,480,636
2013-02-14 2013-02-07 3.285 1,531,893 +35,036 0.07% 5,031,698
2013-02-08 2013-02-06 3.237 1,496,857 +41,709 0.07% 4,844,842
2013-02-07 2013-02-05 3.285 1,455,148 +25,026 0.07% 4,779,619
2013-02-06 2013-02-04 3.357 1,430,122 -10,010 0.07% 4,800,281
2013-02-05 2013-02-01 3.357 1,440,132 +82,585 0.07% 4,833,880
2013-02-04 2013-01-31 3.405 1,357,547 +33,367 0.06% 4,621,775
2013-02-01 2013-01-30 3.488 1,324,180 -19,186 0.06% 4,619,294
2013-01-31 2013-01-29 3.476 1,343,366 -216,055 0.06% 4,670,119
2013-01-30 2013-01-28 3.440 1,559,421 +21,689 0.07% 5,365,137
2013-01-29 2013-01-25 3.512 1,537,732 +118,455 0.07% 5,401,120
2013-01-28 2013-01-24 3.584 1,419,277 -5,840 0.07% 5,087,143
2013-01-25 2013-01-23 3.632 1,425,117 -39,207 0.07% 5,176,410
2013-01-24 2013-01-22 3.740 1,464,324 -45,880 0.07% 5,476,806
2013-01-23 2013-01-21 3.608 1,510,204 +1,668 0.07% 5,449,262
2013-01-22 2013-01-18 3.572 1,508,536 +80,917 0.07% 5,388,992
2013-01-21 2013-01-17 3.608 1,427,619 +116,786 0.07% 5,151,271
2013-01-18 2013-01-16 3.668 1,310,833 -172,677 0.06% 4,808,442
2013-01-17 2013-01-15 3.620 1,483,510 -25,026 0.07% 5,370,726
2013-01-16 2013-01-14 3.608 1,508,536 -61,730 0.07% 5,443,243
2013-01-15 2013-01-11 3.512 1,570,266 -91,760 0.07% 5,515,392
2013-01-14 2013-01-10 3.596 1,662,026 +268,608 0.08% 5,977,156
2013-01-11 2013-01-09 3.728 1,393,418 -349,525 0.06% 5,194,902
2013-01-10 2013-01-08 3.464 1,742,943 +104,274 0.08% 6,038,326
2013-01-09 2013-01-07 3.776 1,638,669 -30,031 0.08% 6,187,815
2013-01-08 2013-01-04 3.369 1,668,700 +68,404 0.08% 5,621,085
2013-01-07 2013-01-03 3.357 1,600,296 +105,942 0.07% 5,371,479
2013-01-04 2013-01-02 3.369 1,494,354 +23,357 0.07% 5,033,793
2013-01-03 2012-12-31 3.261 1,470,997 -109,279 0.07% 4,796,409
2013-01-02 2012-12-27 3.225 1,580,276 -257,764 0.07% 5,095,899
2012-12-28 2012-12-24 2.853 1,838,040 +71,740 0.09% 5,244,058
2012-12-27 2012-12-20 3.009 1,766,300 +154,325 0.08% 5,314,639
2012-12-21 2012-12-19 3.057 1,611,975 -102,605 0.07% 4,927,584
2012-12-20 2012-12-18 2.997 1,714,580 -98,435 0.08% 5,138,464
2012-12-19 2012-12-17 3.009 1,813,015 -25,025 0.08% 5,455,200
2012-12-18 2012-12-14 3.117 1,838,040 -66,735 0.09% 5,728,803
2012-12-17 2012-12-13 3.153 1,904,775 +172,677 0.09% 6,005,304
2012-12-14 2012-12-12 3.201 1,732,098 +72,574 0.08% 5,543,950
2012-12-13 2012-12-11 3.177 1,659,524 +87,590 0.08% 5,271,873
2012-12-12 2012-12-10 3.345 1,571,934 +86,756 0.07% 5,257,437
2012-12-11 2012-12-07 3.357 1,485,178 -80,917 0.07% 4,985,080
2012-12-10 2012-12-06 3.249 1,566,095 -73,408 0.07% 5,087,717
2012-12-07 2012-12-05 3.081 1,639,503 +226,899 0.08% 5,051,041
2012-12-06 2012-12-04 3.081 1,412,604 +201,040 0.07% 4,352,002
2012-12-05 2012-12-03 2.997 1,211,564 +168,506 0.06% 3,630,964
2012-12-04 2012-11-30 3.213 1,043,058 -321,163 0.05% 3,351,034
2012-12-03 2012-11-29 2.865 1,364,221 +553,067 0.06% 3,908,573
2012-11-30 2012-11-28 2.889 811,154 +19,187 0.04% 2,343,451
2012-11-29 2012-11-27 2.721 791,967 +83,419 0.04% 2,155,105
2012-11-28 2012-11-26 2.577 708,548 -75,077 0.03% 1,826,179
2012-11-27 2012-11-23 2.505 783,625 +8,341 0.04% 1,963,316
2012-11-26 2012-11-22 2.302 775,284 -13,347 0.04% 1,784,422
2012-11-23 2012-11-21 2.266 788,631 -20,020 0.04% 1,786,781
2012-11-22 2012-11-20 2.266 808,651 +65,901 0.04% 1,832,139
2012-11-19 2012-11-15 2.266 742,750 -64,233 0.03% 1,682,829
2012-11-16 2012-11-14 2.278 806,983 -6,673 0.04% 1,838,034
2012-11-15 2012-11-13 2.218 813,656 +41,709 0.04% 1,804,464
2012-11-14 2012-11-12 2.290 771,947 -75,077 0.04% 1,767,488
2012-11-13 2012-11-09 2.230 847,024 -31,699 0.04% 1,888,618
2012-11-12 2012-11-08 2.242 878,723 -346,188 0.04% 1,969,832
2012-11-09 2012-11-07 2.326 1,224,911 -68,404 0.06% 2,848,668
2012-11-08 2012-11-06 2.266 1,293,315 +60,896 0.06% 2,930,230
2012-11-07 2012-11-05 2.314 1,232,419 -20,855 0.06% 2,851,355
2012-11-06 2012-11-02 2.278 1,253,274 +66,735 0.06% 2,854,534
2012-11-05 2012-11-01 2.218 1,186,539 +8,342 0.05% 2,631,415
2012-11-02 2012-10-31 2.134 1,178,197 +35,870 0.05% 2,514,047
2012-10-31 2012-10-29 2.110 1,142,327 -10,010 0.05% 2,410,120
2012-10-30 2012-10-26 2.122 1,152,337 +10,010 0.05% 2,445,053
2012-10-29 2012-10-25 2.218 1,142,327 -71,740 0.05% 2,533,365
2012-10-26 2012-10-24 2.302 1,214,067 +292,800 0.06% 2,794,341
2012-10-25 2012-10-22 2.158 921,267 +30,031 0.04% 1,987,896
2012-10-24 2012-10-19 2.110 891,236 -8,342 0.04% 1,880,360
2012-10-22 2012-10-18 2.146 899,578 +76,746 0.04% 1,930,312
2012-10-19 2012-10-17 2.134 822,832 +54,222 0.04% 1,755,766
2012-10-18 2012-10-16 2.158 768,610 -5,839 0.04% 1,658,495
2012-10-17 2012-10-15 2.110 774,449 -51,720 0.04% 1,633,959
2012-10-16 2012-10-12 2.038 826,169 -71,740 0.04% 1,683,656
2012-10-15 2012-10-11 2.002 897,909 +29,196 0.04% 1,797,564
2012-10-11 2012-10-09 2.038 868,713 -163,501 0.04% 1,770,357
2012-10-10 2012-10-08 2.014 1,032,214 +11,679 0.05% 2,078,809
2012-10-08 2012-10-04 2.026 1,020,535 -43,378 0.05% 2,067,522
2012-10-05 2012-10-03 1.990 1,063,913 -8,342 0.05% 2,117,141
2012-10-03 2012-09-27 1.978 1,072,255 +38,373 0.05% 2,120,887
2012-09-28 2012-09-26 2.002 1,033,882 -77,580 0.05% 2,069,774
2012-09-26 2012-09-24 1.990 1,111,462 +41,710 0.05% 2,211,761
2012-09-25 2012-09-21 2.026 1,069,752 +34,201 0.05% 2,167,232
2012-09-24 2012-09-20 2.002 1,035,551 +5,840 0.05% 2,073,116
2012-09-21 2012-09-19 2.050 1,029,711 +3,337 0.05% 2,110,800
2012-09-20 2012-09-18 2.026 1,026,374 -16,684 0.05% 2,079,351
2012-09-19 2012-09-17 2.026 1,043,058 -182,688 0.05% 2,113,152
2012-09-18 2012-09-14 2.062 1,225,746 +383,727 0.06% 2,527,345
2012-09-17 2012-09-13 1.978 842,019 -17,518 0.04% 1,665,488
2012-09-13 2012-09-11 1.966 859,537 -27,528 0.04% 1,689,834
2012-09-12 2012-09-10 1.966 887,065 -16,684 0.04% 1,743,953
2012-09-11 2012-09-07 2.002 903,749 -66,735 0.04% 1,809,255
2012-09-10 2012-09-06 1.930 970,484 -25,025 0.04% 1,873,052
2012-09-07 2012-09-05 1.930 995,509 -16,684 0.05% 1,921,351
2012-09-06 2012-09-04 1.942 1,012,193 +8,342 0.05% 1,965,685
2012-09-05 2012-09-03 1.954 1,003,851 +16,683 0.05% 1,961,519
2012-09-03 2012-08-30 1.978 987,168 +8,342 0.05% 1,952,588
2012-08-31 2012-08-29 1.966 978,826 +25,026 0.05% 1,924,354
2012-08-28 2012-08-24 2.014 953,800 +116,786 0.04% 1,920,888
2012-08-27 2012-08-23 2.050 837,014 -42,543 0.04% 1,715,791
2012-08-24 2012-08-22 2.038 879,557 -16,684 0.04% 1,792,456
2012-08-23 2012-08-21 2.050 896,241 +22,523 0.04% 1,837,200
2012-08-22 2012-08-20 2.002 873,718 -29,196 0.04% 1,749,135
2012-08-21 2012-08-17 2.002 902,914 -19,187 0.04% 1,807,584
2012-08-20 2012-08-16 1.990 922,101 -4,171 0.04% 1,834,941
2012-08-17 2012-08-15 1.978 926,272 -27,528 0.04% 1,832,137
2012-08-16 2012-08-14 1.990 953,800 -11,679 0.04% 1,898,021
2012-08-15 2012-08-13 2.002 965,479 +55,057 0.04% 1,932,835
2012-08-14 2012-08-10 2.038 910,422 +95,097 0.04% 1,855,356
2012-08-13 2012-08-09 2.122 815,325 +22,523 0.04% 1,729,974
2012-08-10 2012-08-08 2.026 792,802 -1,668 0.04% 1,606,153
2012-08-09 2012-08-07 2.014 794,470 +15,016 0.04% 1,600,009
2012-08-08 2012-08-06 2.038 779,454 -25,026 0.04% 1,588,455
2012-08-07 2012-08-03 2.014 804,480 +8,342 0.04% 1,620,168
2012-08-06 2012-08-02 2.014 796,138 -48,383 0.04% 1,603,368
2012-08-03 2012-08-01 2.026 844,521 +20,854 0.04% 1,710,932
2012-08-02 2012-07-31 2.002 823,667 -19,186 0.04% 1,648,936
2012-08-01 2012-07-30 1.966 842,853 +37,539 0.04% 1,657,033
2012-07-31 2012-07-27 2.038 805,314 -8,342 0.04% 1,641,155
2012-07-30 2012-07-26 1.978 813,656 -35,036 0.04% 1,609,386
2012-07-27 2012-07-25 1.954 848,692 +5,839 0.04% 1,658,339
2012-07-26 2012-07-24 2.014 842,853 -25,860 0.04% 1,697,449
2012-07-25 2012-07-23 2.002 868,713 +8,342 0.04% 1,739,115
2012-07-24 2012-07-20 2.074 860,371 -25,025 0.04% 1,784,298
2012-07-23 2012-07-19 2.050 885,396 -25,026 0.04% 1,814,969
2012-07-20 2012-07-18 2.062 910,422 -70,906 0.04% 1,877,184
2012-07-19 2012-07-17 2.086 981,328 +24,191 0.05% 2,046,911
2012-07-18 2012-07-16 2.086 957,137 -66,735 0.04% 1,996,452
2012-07-17 2012-07-13 2.218 1,023,872 +40,041 0.05% 2,270,664
2012-07-16 2012-07-12 2.194 983,831 -54,222 0.05% 2,158,277
2012-07-13 2012-07-11 2.254 1,038,053 -6,674 0.05% 2,339,446
2012-07-12 2012-07-10 2.290 1,044,727 -8,341 0.05% 2,392,058
2012-07-11 2012-07-09 2.338 1,053,068 +25,025 0.05% 2,461,652
2012-07-10 2012-07-06 2.469 1,028,043 -301,976 0.05% 2,538,716
2012-07-09 2012-07-05 2.326 1,330,019 +29,196 0.06% 3,093,108
2012-07-06 2012-07-04 2.326 1,300,823 +46,715 0.06% 3,025,210
2012-07-05 2012-07-03 2.218 1,254,108 +115,952 0.06% 2,781,264
2012-07-04 2012-06-29 2.218 1,138,156 +37,539 0.05% 2,524,115
2012-07-03 2012-06-28 2.158 1,100,617 -5,840 0.05% 2,374,894
2012-06-29 2012-06-27 2.242 1,106,457 +36,705 0.05% 2,480,343
2012-06-28 2012-06-26 2.182 1,069,752 +13,347 0.05% 2,333,942
2012-06-27 2012-06-25 2.194 1,056,405 +69,237 0.05% 2,317,486
2012-06-26 2012-06-22 2.206 987,168 -57,559 0.05% 2,177,431
2012-06-25 2012-06-21 2.170 1,044,727 -106,776 0.05% 2,266,820
2012-06-22 2012-06-20 2.266 1,151,503 +253,081 0.05% 2,608,930
2012-06-21 2012-06-19 2.266 898,422 +13,348 0.04% 2,035,531
2012-06-20 2012-06-18 2.486 885,074 -126,797 0.04% 2,200,102
2012-06-19 2012-06-15 2.461 1,011,871 -588,429 0.05% 2,490,139
2012-06-18 2012-06-14 2.312 1,600,300 -21,724 0.08% 3,699,540
2012-06-15 2012-06-13 2.299 1,622,024 -199,534 0.08% 3,729,601
2012-06-14 2012-06-12 2.250 1,821,558 +832,735 0.09% 4,097,839
2012-06-13 2012-06-11 2.237 988,823 +59,539 0.05% 2,212,200
2012-06-12 2012-06-08 2.187 929,284 +80,457 0.05% 2,032,799
2012-06-08 2012-06-06 2.138 848,827 +17,701 0.04% 1,814,600
2012-06-06 2012-06-04 2.076 831,126 +8,046 0.04% 1,725,109
2012-06-05 2012-06-01 2.150 823,080 +30,573 0.04% 1,769,789
2012-06-04 2012-05-31 2.237 792,507 -40,228 0.04% 1,773,001
2012-06-01 2012-05-30 2.138 832,735 +10,459 0.04% 1,780,199
2012-05-31 2012-05-29 2.200 822,276 -16,091 0.04% 1,808,940
2012-05-30 2012-05-28 2.113 838,367 +9,654 0.04% 1,771,399
2012-05-29 2012-05-25 2.063 828,713 +40,229 0.04% 1,709,801
2012-05-28 2012-05-24 2.038 788,484 -80,457 0.04% 1,607,200
2012-05-25 2012-05-23 2.013 868,941 -24,138 0.04% 1,749,599
2012-05-24 2012-05-22 2.038 893,079 +8,046 0.04% 1,820,401
2012-05-22 2012-05-18 2.027 885,033 -24,011 0.04% 1,794,136
2012-05-21 2012-05-17 2.053 909,044 -20,392 0.05% 1,865,991
2012-05-18 2012-05-16 2.053 929,436 -15,687 0.05% 1,907,850
2012-05-17 2012-05-15 2.053 945,123 -15,687 0.05% 1,940,050
2012-05-16 2012-05-14 2.040 960,810 -39,216 0.05% 1,960,001
2012-05-15 2012-05-11 2.040 1,000,026 -6,275 0.05% 2,039,999
2012-05-14 2012-05-10 2.053 1,006,301 +25,883 0.05% 2,065,630
2012-05-11 2012-05-09 2.040 980,418 -87,845 0.05% 2,000,000
2012-05-10 2012-05-08 2.040 1,068,263 +4,706 0.05% 2,179,199
2012-05-09 2012-05-07 2.040 1,063,557 +42,354 0.05% 2,169,599
2012-05-08 2012-05-04 2.167 1,021,203 -15,687 0.05% 2,213,399
2012-05-07 2012-05-03 2.155 1,036,890 +47,060 0.05% 2,234,180
2012-05-04 2012-05-02 2.129 989,830 +54,903 0.05% 2,107,540
2012-05-03 2012-04-30 2.104 934,927 -7,843 0.05% 1,966,801
2012-04-26 2012-04-24 2.014 942,770 -14,118 0.05% 1,899,160
2012-04-23 2012-04-19 2.053 956,888 +14,902 0.05% 1,964,200
2012-04-20 2012-04-18 2.002 941,986 -23,530 0.05% 1,885,571
2012-04-19 2012-04-17 2.002 965,516 -13,333 0.05% 1,932,671
2012-04-18 2012-04-16 2.053 978,849 +5,490 0.05% 2,009,279
2012-04-17 2012-04-13 2.091 973,359 -23,530 0.05% 2,035,240
2012-04-16 2012-04-12 2.040 996,889 +7,843 0.05% 2,033,600
2012-04-13 2012-04-11 2.040 989,046 -78,433 0.05% 2,017,601
2012-04-12 2012-04-10 2.053 1,067,479 -17,255 0.05% 2,191,210
2012-04-11 2012-04-05 2.142 1,084,734 +1,568 0.05% 2,323,439
2012-04-10 2012-04-03 2.142 1,083,166 +136,474 0.05% 2,320,080
2012-04-05 2012-04-02 2.040 946,692 -7,843 0.05% 1,931,201
2012-04-03 2012-03-30 2.040 954,535 -9,412 0.05% 1,947,200
2012-04-02 2012-03-29 2.027 963,947 +9,412 0.05% 1,954,110
2012-03-30 2012-03-28 2.053 954,535 -9,412 0.05% 1,959,370
2012-03-29 2012-03-27 2.104 963,947 -78,433 0.05% 2,027,850
2012-03-28 2012-03-26 2.040 1,042,380 -45,492 0.05% 2,126,399
2012-03-27 2012-03-23 2.040 1,087,872 +31,374 0.05% 2,219,200
2012-03-26 2012-03-22 2.116 1,056,498 +39,216 0.05% 2,236,019
2012-03-23 2012-03-21 2.116 1,017,282 +7,844 0.05% 2,153,021
2012-03-22 2012-03-20 2.129 1,009,438 +11,765 0.05% 2,149,289
2012-03-21 2012-03-19 2.116 997,673 +31,373 0.05% 2,111,519
2012-03-20 2012-03-16 2.206 966,300 -30,589 0.05% 2,131,360
2012-03-19 2012-03-15 2.129 996,889 +88,630 0.05% 2,122,570
2012-03-16 2012-03-14 2.257 908,259 +7,059 0.05% 2,049,660
2012-03-15 2012-03-13 2.346 901,200 -46,276 0.05% 2,114,160
2012-03-14 2012-03-12 2.269 947,476 +7,843 0.05% 2,150,240
2012-03-13 2012-03-09 2.295 939,633 +12,550 0.05% 2,156,401
2012-03-12 2012-03-08 2.269 927,083 +42,354 0.05% 2,103,959
2012-03-09 2012-03-07 2.218 884,729 +141,180 0.04% 1,962,720
2012-03-08 2012-03-06 2.308 743,549 -34,511 0.04% 1,715,880
2012-03-07 2012-03-05 2.448 778,060 +13,334 0.04% 1,904,641
2012-03-06 2012-03-02 2.575 764,726 +105,885 0.04% 1,969,500
2012-03-05 2012-03-01 2.448 658,841 -14,902 0.03% 1,612,800
2012-03-02 2012-02-29 2.652 673,743 -305,891 0.03% 1,786,719
2012-03-01 2012-02-28 2.639 979,634 +24,315 0.05% 2,585,431
2012-02-29 2012-02-27 2.614 955,319 +262,752 0.05% 2,496,899
2012-02-28 2012-02-24 2.626 692,567 +15,686 0.03% 1,818,979
2012-02-27 2012-02-23 2.601 676,881 -65,099 0.03% 1,760,521
2012-02-24 2012-02-22 2.652 741,980 +80,786 0.04% 1,967,679
2012-02-23 2012-02-21 2.461 661,194 -25,099 0.03% 1,626,990
2012-02-22 2012-02-20 2.473 686,293 -101,179 0.03% 1,697,501
2012-02-21 2012-02-17 2.333 787,472 +77,649 0.04% 1,837,321
2012-02-20 2012-02-16 2.320 709,823 +62,747 0.04% 1,647,101
2012-02-17 2012-02-15 2.435 647,076 +11,765 0.03% 1,575,750
2012-02-16 2012-02-14 2.384 635,311 +47,060 0.03% 1,514,700
2012-02-15 2012-02-13 2.359 588,251 -74,512 0.03% 1,387,501
2012-02-14 2012-02-10 2.410 662,763 +1,569 0.03% 1,597,051
2012-02-13 2012-02-09 2.512 661,194 -36,864 0.03% 1,660,710
2012-02-10 2012-02-08 2.346 698,058 +121,572 0.03% 1,637,601
2012-02-08 2012-02-06 2.257 576,486 -80,002 0.03% 1,300,951
2012-02-07 2012-02-03 2.257 656,488 -21,177 0.03% 1,481,490
2012-02-06 2012-02-02 2.206 677,665 -39,217 0.03% 1,494,720
2012-02-03 2012-02-01 2.129 716,882 +7,844 0.04% 1,526,381
2012-02-02 2012-01-31 2.155 709,038 -56,472 0.04% 1,527,759
2012-02-01 2012-01-30 2.078 765,510 -1,569 0.04% 1,590,879
2012-01-31 2012-01-27 2.231 767,079 +65,100 0.04% 1,711,500
2012-01-30 2012-01-26 2.295 701,979 -61,963 0.04% 1,610,999
2012-01-27 2012-01-20 2.206 763,942 +49,413 0.04% 1,685,021
2012-01-26 2012-01-19 2.206 714,529 -76,080 0.04% 1,576,031
2012-01-20 2012-01-18 2.167 790,609 +29,020 0.04% 1,713,600
2012-01-19 2012-01-17 2.142 761,589 +15,687 0.04% 1,631,281
2012-01-18 2012-01-16 2.027 745,902 -59,609 0.04% 1,512,090
2012-01-17 2012-01-13 2.053 805,511 -122,357 0.04% 1,653,469
2012-01-16 2012-01-12 1.951 927,868 -15,686 0.05% 1,809,991
2012-01-13 2012-01-11 1.912 943,554 -40,786 0.05% 1,804,500
2012-01-12 2012-01-10 1.849 984,340 +1,569 0.05% 1,819,751
2012-01-11 2012-01-09 1.785 982,771 +33,726 0.05% 1,754,200
2012-01-10 2012-01-06 1.683 949,045 +81,571 0.05% 1,597,201
2012-01-09 2012-01-05 1.721 867,474 -3,137 0.04% 1,493,100
2012-01-06 2012-01-04 1.785 870,611 -25,883 0.04% 1,554,000
2012-01-05 2012-01-03 1.823 896,494 +26,667 0.04% 1,634,490
2012-01-04 2011-12-30 1.836 869,827 +47,845 0.04% 1,596,960
2011-12-30 2011-12-28 1.912 821,982 -54,904 0.04% 1,571,999
2011-12-29 2011-12-23 1.938 876,886 +39,217 0.04% 1,699,360
2011-12-28 2011-12-22 1.900 837,669 +39,217 0.04% 1,591,320
2011-12-23 2011-12-21 1.823 798,452 +58,040 0.04% 1,455,739
2011-12-22 2011-12-20 1.849 740,412 +53,335 0.04% 1,368,801
2011-12-20 2011-12-16 1.951 687,077 -8,628 0.03% 1,340,280
2011-12-19 2011-12-15 1.951 695,705 +17,256 0.03% 1,357,111
2011-12-16 2011-12-14 1.976 678,449 -17,256 0.03% 1,340,750
2011-12-14 2011-12-12 2.002 695,705 -21,961 0.03% 1,392,591
2011-12-13 2011-12-09 2.002 717,666 +152,161 0.04% 1,436,550
2011-12-09 2011-12-07 2.269 565,505 -7,843 0.03% 1,283,380
2011-12-08 2011-12-06 2.206 573,348 -31,374 0.03% 1,264,629
2011-12-07 2011-12-05 2.295 604,722 +7,844 0.03% 1,387,800
2011-12-06 2011-12-02 2.333 596,878 +39,216 0.03% 1,392,629
2011-12-05 2011-12-01 2.308 557,662 -11,765 0.03% 1,286,911
2011-12-02 2011-11-30 2.040 569,427 +3,922 0.03% 1,161,600
2011-12-01 2011-11-29 2.116 565,505 -28,236 0.03% 1,196,860
2011-11-29 2011-11-25 1.849 593,741 -25,883 0.03% 1,097,650
2011-11-28 2011-11-24 1.912 619,624 +7,843 0.03% 1,185,000
2011-11-25 2011-11-23 1.747 611,781 -26,667 0.03% 1,068,600
2011-11-24 2011-11-22 1.798 638,448 +26,667 0.03% 1,147,740
2011-11-22 2011-11-18 2.014 611,781 +2,353 0.03% 1,232,400
2011-11-18 2011-11-16 2.142 609,428 -44,707 0.03% 1,305,360
2011-11-16 2011-11-14 2.269 654,135 -53,335 0.03% 1,484,520
2011-11-15 2011-11-11 2.116 707,470 +31,374 0.04% 1,497,321
2011-11-11 2011-11-09 2.269 676,096 -168,632 0.03% 1,534,359
2011-11-10 2011-11-08 2.257 844,728 +10,196 0.04% 1,906,290
2011-11-09 2011-11-07 2.295 834,532 +184,319 0.04% 1,915,201
2011-11-08 2011-11-04 2.371 650,213 -7,059 0.03% 1,541,940
2011-11-07 2011-11-03 2.282 657,272 +42,354 0.03% 1,500,020
2011-11-04 2011-11-02 2.371 614,918 -10,981 0.03% 1,458,240
2011-11-03 2011-11-01 2.320 625,899 -165,494 0.03% 1,452,360
2011-11-02 2011-10-31 2.435 791,393 -94,905 0.04% 1,927,189
2011-11-01 2011-10-28 2.346 886,298 -144,317 0.04% 2,079,200
2011-10-31 2011-10-27 2.078 1,030,615 +253,340 0.05% 2,141,819
2011-10-28 2011-10-26 2.014 777,275 -7,844 0.04% 1,565,779
2011-10-26 2011-10-24 2.053 785,119 +86,277 0.04% 1,611,611
2011-10-24 2011-10-20 1.900 698,842 -24,314 0.03% 1,327,590
2011-10-21 2011-10-19 1.938 723,156 -94,120 0.04% 1,401,439
2011-10-20 2011-10-18 1.874 817,276 +62,746 0.04% 1,531,739
2011-10-19 2011-10-17 2.180 754,530 -61,962 0.04% 1,645,021
2011-10-18 2011-10-14 2.078 816,492 +5,490 0.04% 1,696,830
2011-10-17 2011-10-13 2.155 811,002 +35,295 0.04% 1,747,461
2011-10-14 2011-10-12 1.938 775,707 +50,982 0.04% 1,503,281
2011-10-11 2011-10-07 1.645 724,725 -10,196 0.04% 1,191,960
2011-10-04 2011-09-30 1.466 734,921 -87,061 0.04% 1,077,550
2011-10-03 2011-09-28 1.517 821,982 +45,491 0.04% 1,247,119
2011-09-30 2011-09-27 1.517 776,491 -162,357 0.04% 1,178,100
2011-09-28 2011-09-26 1.453 938,848 +240,790 0.05% 1,364,580
2011-09-27 2011-09-23 1.632 698,058 +19,609 0.03% 1,139,201
2011-09-26 2011-09-22 1.657 678,449 -23,530 0.03% 1,124,500
2011-09-22 2011-09-20 1.900 701,979 +15,686 0.04% 1,333,549
2011-09-21 2011-09-19 2.040 686,293 +7,844 0.03% 1,400,001
2011-09-20 2011-09-16 2.180 678,449 -70,590 0.03% 1,479,149
2011-09-16 2011-09-14 2.308 749,039 +23,530 0.04% 1,728,549
2011-09-15 2011-09-12 2.499 725,509 +23,530 0.04% 1,812,999
2011-09-14 2011-09-09 2.588 701,979 +15,686 0.04% 1,816,849
2011-09-02 2011-08-31 2.843 686,293 +11,765 0.03% 1,951,251
2011-09-01 2011-08-30 2.779 674,528 -258,830 0.03% 1,874,801
2011-08-30 2011-08-26 2.588 933,358 -47,060 0.05% 2,415,700
2011-08-29 2011-08-25 2.601 980,418 +11,765 0.05% 2,550,000
2011-08-26 2011-08-24 2.575 968,653 +129,415 0.05% 2,494,700
2011-08-25 2011-08-23 2.677 839,238 +153,730 0.04% 2,247,001
2011-08-24 2011-08-22 2.550 685,508 +55,687 0.03% 1,747,999
2011-08-23 2011-08-19 2.754 629,821 -3,921 0.03% 1,734,481
2011-08-22 2011-08-18 2.869 633,742 -23,530 0.03% 1,817,999
2011-08-19 2011-08-17 2.869 657,272 +3,921 0.03% 1,885,499
2011-08-18 2011-08-16 2.856 653,351 -94,120 0.03% 1,865,921
2011-08-17 2011-08-15 2.754 747,471 +94,120 0.04% 2,058,481
2011-08-16 2011-08-12 2.741 653,351 -15,686 0.03% 1,790,951
2011-08-15 2011-08-11 2.677 669,037 -76,865 0.03% 1,791,299
2011-08-12 2011-08-10 2.779 745,902 -205,496 0.04% 2,073,180
2011-08-11 2011-08-09 2.881 951,398 +164,711 0.05% 2,741,381
2011-08-10 2011-08-08 3.124 786,687 +94,120 0.04% 2,457,349
2011-08-09 2011-08-05 3.353 692,567 +15,686 0.03% 2,322,289
2011-08-04 2011-08-02 3.710 676,881 -5,490 0.03% 2,511,332
2011-08-03 2011-08-01 3.748 682,371 -20,393 0.03% 2,557,800
2011-08-02 2011-07-29 3.736 702,764 -4,706 0.04% 2,625,281
2011-08-01 2011-07-28 3.799 707,470 +80,002 0.04% 2,687,961
2011-07-28 2011-07-26 3.366 627,468 -20,392 0.03% 2,112,002
2011-07-26 2011-07-22 3.366 647,860 -7,844 0.03% 2,180,639
2011-07-22 2011-07-20 3.315 655,704 +23,530 0.03% 2,173,602
2011-07-20 2011-07-18 3.417 632,174 -2,353 0.03% 2,160,082
2011-07-19 2011-07-15 3.442 634,527 +2,353 0.03% 2,184,302
2011-07-18 2011-07-14 3.557 632,174 +7,844 0.03% 2,248,742
2011-07-11 2011-07-07 3.799 624,330 -15,687 0.03% 2,372,079
2011-07-08 2011-07-06 3.812 640,017 +13,334 0.03% 2,439,841
2011-07-07 2011-07-05 3.914 626,683 -7,844 0.03% 2,452,929
2011-07-06 2011-07-04 3.863 634,527 -8,627 0.03% 2,451,272
2011-07-05 2011-06-30 3.723 643,154 -116,082 0.03% 2,394,399
2011-07-04 2011-06-29 3.697 759,236 -14,118 0.04% 2,807,201
2011-06-20 2011-06-16 3.506 773,354 -117,650 0.04% 2,711,501
2011-06-17 2011-06-15 3.570 891,004 +14,118 0.04% 3,180,801
2011-06-14 2011-06-10 3.519 876,886 +11,765 0.04% 3,085,681
2011-06-13 2011-06-09 3.557 865,121 +15,687 0.04% 3,077,371
2011-06-08 2011-06-03 3.659 849,434 +14,902 0.04% 3,108,210
2011-06-01 2011-05-30 3.736 834,532 -31,373 0.04% 3,117,521
2011-05-31 2011-05-27 3.621 865,905 +45,491 0.04% 3,135,359
2011-05-30 2011-05-26 3.621 820,414 +3,922 0.04% 2,970,641
2011-05-27 2011-05-25 3.544 816,492 -26,667 0.04% 2,893,980
2011-05-26 2011-05-24 3.557 843,159 -15,687 0.04% 2,999,248
2011-05-24 2011-05-20 3.595 858,846 -54,904 0.04% 3,087,899
2011-05-23 2011-05-19 3.672 913,750 +29,805 0.05% 3,355,202
2011-05-20 2011-05-18 3.634 883,945 -12,549 0.04% 3,211,951
2011-05-18 2011-05-16 3.506 896,494 -128,631 0.04% 3,143,249
2011-05-17 2011-05-13 3.557 1,025,125 -7,843 0.05% 3,646,530
2011-05-12 2011-05-09 3.583 1,032,968 -43,139 0.05% 3,701,541
2011-05-11 2011-05-06 3.545 1,076,107 +7,810 0.05% 3,814,362
2011-05-09 2011-05-05 3.506 1,068,297 +42,515 0.05% 3,745,219
2011-05-06 2011-05-04 3.622 1,025,782 -65,706 0.05% 3,715,600
2011-05-04 2011-04-29 3.868 1,091,488 +47,927 0.06% 4,221,881
2011-05-03 2011-04-28 3.894 1,043,561 -127,546 0.05% 4,063,499
2011-04-29 2011-04-27 4.075 1,171,107 +38,650 0.06% 4,772,248
2011-04-28 2011-04-26 4.049 1,132,457 -94,307 0.06% 4,585,450
2011-04-27 2011-04-21 4.049 1,226,764 -7,730 0.06% 4,967,310
2011-04-26 2011-04-20 3.997 1,234,494 -11,595 0.06% 4,934,729
2011-04-21 2011-04-19 3.881 1,246,089 -46,381 0.06% 4,835,999
2011-04-20 2011-04-18 4.023 1,292,470 -26,282 0.07% 5,199,921
2011-04-19 2011-04-15 3.946 1,318,752 -89,669 0.07% 5,203,300
2011-04-15 2011-04-13 3.752 1,408,421 -54,111 0.07% 5,283,800
2011-04-13 2011-04-11 3.790 1,462,532 -29,374 0.07% 5,543,561
2011-04-12 2011-04-08 3.765 1,491,906 +74,209 0.08% 5,616,300
2011-04-11 2011-04-07 3.687 1,417,697 +4,638 0.07% 5,226,900
2011-04-08 2011-04-06 3.674 1,413,059 -91,215 0.07% 5,191,520
2011-04-07 2011-04-04 3.570 1,504,274 +10,822 0.08% 5,370,960
2011-04-06 2011-04-01 3.441 1,493,452 -325,436 0.08% 5,139,120
2011-04-04 2011-03-31 3.428 1,818,888 +501,682 0.09% 6,235,449
2011-04-01 2011-03-30 3.299 1,317,206 +19,325 0.07% 4,345,200
2011-03-31 2011-03-29 3.312 1,297,881 -6,184 0.07% 4,298,241
2011-03-28 2011-03-24 3.195 1,304,065 -4,638 0.07% 4,166,890
2011-03-25 2011-03-23 3.221 1,308,703 -23,190 0.07% 4,215,570
2011-03-24 2011-03-22 3.247 1,331,893 +5,411 0.07% 4,324,729
2011-03-23 2011-03-21 3.247 1,326,482 +74,209 0.07% 4,307,160
2011-03-22 2011-03-18 3.092 1,252,273 -126,001 0.06% 3,871,799
2011-03-21 2011-03-17 3.040 1,378,274 +115,952 0.07% 4,190,051
2011-03-17 2011-03-15 3.066 1,262,322 -113,633 0.06% 3,870,209
2011-03-16 2011-03-14 3.169 1,375,955 +110,540 0.07% 4,361,001
2011-03-15 2011-03-11 3.234 1,265,415 -41,742 0.06% 4,092,502
2011-03-14 2011-03-10 3.338 1,307,157 -93,534 0.07% 4,362,780
2011-03-11 2011-03-09 3.389 1,400,691 -15,460 0.07% 4,747,440
2011-03-10 2011-03-08 3.402 1,416,151 +73,436 0.07% 4,818,160
2011-03-09 2011-03-07 3.363 1,342,715 -7,730 0.07% 4,516,199
2011-03-08 2011-03-04 3.441 1,350,445 +7,730 0.07% 4,647,019
2011-03-07 2011-03-03 3.389 1,342,715 +139,141 0.07% 4,550,939
2011-03-04 2011-03-02 3.389 1,203,574 -21,644 0.06% 4,079,341
2011-03-03 2011-03-01 3.402 1,225,218 +13,914 0.06% 4,168,550
2011-03-02 2011-02-28 3.363 1,211,304 +15,460 0.06% 4,074,200
2011-02-28 2011-02-24 3.351 1,195,844 -14,687 0.06% 4,006,731
2011-02-25 2011-02-23 3.441 1,210,531 +25,509 0.06% 4,165,560
2011-02-24 2011-02-22 3.558 1,185,022 +27,056 0.06% 4,215,751
2011-02-23 2011-02-21 3.661 1,157,966 -12,368 0.06% 4,239,339
2011-02-22 2011-02-18 3.687 1,170,334 -40,970 0.06% 4,314,898
2011-02-21 2011-02-17 3.661 1,211,304 +10,822 0.06% 4,434,610
2011-02-18 2011-02-16 3.661 1,200,482 -11,595 0.06% 4,394,991
2011-02-17 2011-02-15 3.687 1,212,077 -23,190 0.06% 4,468,800
2011-02-16 2011-02-14 3.661 1,235,267 +15,460 0.06% 4,522,339
2011-02-15 2011-02-11 3.570 1,219,807 +38,650 0.06% 4,355,280
2011-02-11 2011-02-09 3.687 1,181,157 -17,006 0.06% 4,354,801
2011-02-08 2011-02-02 3.881 1,198,163 +27,829 0.06% 4,650,001
2011-02-07 2011-01-31 3.674 1,170,334 +23,190 0.06% 4,299,758
2011-02-01 2011-01-28 3.726 1,147,144 -7,730 0.06% 4,273,919
2011-01-24 2011-01-20 3.752 1,154,874 +15,460 0.06% 4,332,599
2011-01-21 2011-01-19 3.868 1,139,414 +15,460 0.06% 4,407,259
2011-01-19 2011-01-17 3.855 1,123,954 +44,834 0.06% 4,332,920
2011-01-17 2011-01-13 3.971 1,079,120 +23,191 0.05% 4,285,722
2011-01-14 2011-01-12 3.984 1,055,929 +23,190 0.05% 4,207,279
2011-01-12 2011-01-10 3.984 1,032,739 +15,460 0.05% 4,114,880
2011-01-11 2011-01-07 4.101 1,017,279 -135,276 0.05% 4,171,721
2011-01-10 2011-01-06 3.868 1,152,555 -7,730 0.06% 4,458,089
2011-01-07 2011-01-05 3.829 1,160,285 -13,915 0.06% 4,442,959
2011-01-06 2011-01-04 3.726 1,174,200 +68,025 0.06% 4,374,722
2011-01-05 2011-01-03 3.558 1,106,175 +46,381 0.06% 3,935,251
2011-01-04 2010-12-31 3.389 1,059,794 +38,650 0.05% 3,592,019
2010-12-30 2010-12-28 3.402 1,021,144 +23,190 0.05% 3,474,230
2010-12-29 2010-12-24 3.506 997,954 -30,920 0.05% 3,498,611
2010-12-28 2010-12-22 3.519 1,028,874 -49,473 0.05% 3,620,320
2010-12-23 2010-12-21 3.493 1,078,347 +61,068 0.05% 3,766,502
2010-12-22 2010-12-20 3.351 1,017,279 -13,141 0.05% 3,408,440
2010-12-20 2010-12-16 3.558 1,030,420 -76,528 0.05% 3,665,750
2010-12-17 2010-12-15 3.609 1,106,948 -133,730 0.06% 3,995,281
2010-12-16 2010-12-14 3.700 1,240,678 +193,252 0.06% 4,590,299
2010-12-15 2010-12-13 3.687 1,047,426 -24,736 0.05% 3,861,749
2010-12-14 2010-12-10 3.713 1,072,162 +4,638 0.05% 3,980,688
2010-12-10 2010-12-08 3.803 1,067,524 +20,098 0.05% 4,060,139
2010-12-09 2010-12-07 3.881 1,047,426 -7,730 0.05% 4,064,999
2010-12-08 2010-12-06 3.868 1,055,156 -7,730 0.05% 4,081,349
2010-12-07 2010-12-03 3.855 1,062,886 -69,571 0.05% 4,097,499
2010-12-06 2010-12-02 3.868 1,132,457 +66,479 0.06% 4,380,350
2010-12-03 2010-12-01 3.777 1,065,978 +18,552 0.05% 4,026,679
2010-12-02 2010-11-30 3.765 1,047,426 +7,730 0.05% 3,943,049
2010-12-01 2010-11-29 3.777 1,039,696 +4,638 0.05% 3,927,400
2010-11-30 2010-11-26 3.816 1,035,058 +30,920 0.05% 3,950,050
2010-11-29 2010-11-25 3.842 1,004,138 +7,730 0.05% 3,858,031
2010-11-26 2010-11-24 3.829 996,408 -7,730 0.05% 3,815,441
2010-11-25 2010-11-23 3.868 1,004,138 -69,570 0.05% 3,884,011
2010-11-24 2010-11-22 3.933 1,073,708 +68,797 0.05% 4,222,558
2010-11-23 2010-11-19 3.959 1,004,911 -23,190 0.05% 3,978,001
2010-11-22 2010-11-18 3.997 1,028,101 -71,117 0.05% 4,109,700
2010-11-19 2010-11-17 3.946 1,099,218 -34,785 0.06% 4,337,101
2010-11-18 2010-11-16 4.010 1,134,003 -19,325 0.06% 4,547,700
2010-11-17 2010-11-15 4.049 1,153,328 +71,116 0.06% 4,669,959
2010-11-16 2010-11-12 4.101 1,082,212 +36,332 0.05% 4,438,002
2010-11-15 2010-11-11 4.217 1,045,880 +70,344 0.05% 4,410,779
2010-11-12 2010-11-10 4.191 975,536 -184,749 0.05% 4,088,878
2010-11-11 2010-11-09 4.269 1,160,285 +125,227 0.06% 4,953,298
2010-11-10 2010-11-08 4.450 1,035,058 -38,650 0.05% 4,606,160
2010-11-09 2010-11-05 4.101 1,073,708 +15,460 0.05% 4,403,128
2010-11-08 2010-11-04 4.062 1,058,248 -38,651 0.05% 4,298,659
2010-11-05 2010-11-03 4.049 1,096,899 +16,233 0.06% 4,441,471
2010-11-04 2010-11-02 3.959 1,080,666 +20,099 0.05% 4,277,882
2010-11-03 2010-11-01 3.984 1,060,567 +17,779 0.05% 4,225,759
2010-11-02 2010-10-29 3.868 1,042,788 -88,123 0.05% 4,033,510
2010-11-01 2010-10-28 3.920 1,130,911 +23,963 0.06% 4,432,890
2010-10-29 2010-10-27 3.881 1,106,948 +32,467 0.06% 4,296,001
2010-10-28 2010-10-26 3.984 1,074,481 +81,938 0.05% 4,281,198
2010-10-27 2010-10-25 4.075 992,543 -87,350 0.05% 4,044,602
2010-10-26 2010-10-22 4.049 1,079,893 +11,596 0.05% 4,372,612
2010-10-22 2010-10-20 4.101 1,068,297 -7,730 0.05% 4,380,938
2010-10-21 2010-10-19 4.308 1,076,027 -25,510 0.05% 4,635,358
2010-10-20 2010-10-18 4.282 1,101,537 +7,730 0.06% 4,716,751
2010-10-19 2010-10-15 4.347 1,093,807 +21,645 0.06% 4,754,401
2010-10-18 2010-10-14 4.398 1,072,162 -102,038 0.05% 4,715,798
2010-10-15 2010-10-13 4.489 1,174,200 +173,927 0.06% 5,270,932
2010-10-14 2010-10-12 4.321 1,000,273 +4,638 0.05% 4,321,961
2010-10-13 2010-10-11 4.140 995,635 +7,730 0.05% 4,121,602
2010-10-12 2010-10-08 4.230 987,905 -15,460 0.05% 4,179,062
2010-10-11 2010-10-07 4.243 1,003,365 -48,699 0.05% 4,257,441
2010-10-08 2010-10-06 4.256 1,052,064 +80,393 0.05% 4,477,689
2010-10-07 2010-10-05 4.204 971,671 -14,688 0.05% 4,085,248
2010-10-06 2010-10-04 4.230 986,359 -41,742 0.05% 4,172,522
2010-09-30 2010-09-28 4.243 1,028,101 -3,865 0.05% 4,362,400
2010-09-29 2010-09-27 4.398 1,031,966 +33,239 0.05% 4,539,000
2010-09-28 2010-09-24 4.437 998,727 -25,509 0.05% 4,431,562
2010-09-27 2010-09-22 4.424 1,024,236 -9,276 0.05% 4,531,500
2010-09-24 2010-09-21 4.515 1,033,512 +13,141 0.05% 4,666,130
2010-09-22 2010-09-20 4.528 1,020,371 +136,823 0.05% 4,620,001
2010-09-21 2010-09-17 4.463 883,548 +11,595 0.04% 3,943,348
2010-09-20 2010-09-16 4.178 871,953 -40,197 0.04% 3,643,439
2010-09-16 2010-09-14 4.243 912,150 +7,730 0.05% 3,870,401
2010-09-15 2010-09-13 4.191 904,420 +7,730 0.05% 3,790,801
2010-09-13 2010-09-09 4.204 896,690 +26,283 0.05% 3,770,002
2010-09-10 2010-09-08 4.230 870,407 -2,319 0.04% 3,682,019
2010-09-09 2010-09-07 4.243 872,726 -28,602 0.04% 3,703,119
2010-09-08 2010-09-06 4.282 901,328 +20,099 0.05% 3,859,462
2010-09-07 2010-09-03 4.282 881,229 -23,191 0.04% 3,773,398
2010-09-03 2010-09-01 4.075 904,420 +16,234 0.05% 3,685,501
2010-08-31 2010-08-27 3.959 888,186 -14,688 0.04% 3,515,938
2010-08-30 2010-08-26 4.075 902,874 -15,460 0.05% 3,679,201
2010-08-27 2010-08-25 4.114 918,334 -773 0.05% 3,777,841
2010-08-26 2010-08-24 4.204 919,107 -15,460 0.05% 3,864,251
2010-08-25 2010-08-23 4.321 934,567 +7,730 0.05% 4,038,060
2010-08-20 2010-08-18 4.243 926,837 +7,730 0.05% 3,932,720
2010-08-17 2010-08-13 4.282 919,107 -15,460 0.05% 3,935,591
2010-08-16 2010-08-12 4.127 934,567 -7,730 0.05% 3,856,710
2010-08-13 2010-08-11 4.204 942,297 +23,190 0.05% 3,961,750
2010-08-12 2010-08-10 4.269 919,107 -773 0.05% 3,923,701
2010-08-11 2010-08-09 4.334 919,880 -6,184 0.05% 3,986,501
2010-08-09 2010-08-05 4.191 926,064 -32,466 0.05% 3,881,520
2010-08-06 2010-08-04 4.269 958,530 -13,141 0.05% 4,091,999
2010-08-05 2010-08-03 4.308 971,671 -146,872 0.05% 4,185,808
2010-08-04 2010-08-02 4.334 1,118,543 -8,503 0.06% 4,847,450
2010-08-03 2010-07-30 4.101 1,127,046 -47,927 0.06% 4,621,860
2010-07-30 2010-07-28 4.023 1,174,973 +148,418 0.06% 4,727,202
2010-07-28 2010-07-26 3.984 1,026,555 -143,006 0.05% 4,090,240
2010-07-27 2010-07-23 3.959 1,169,561 +12,368 0.06% 4,629,778
2010-07-26 2010-07-22 3.816 1,157,193 +91,215 0.06% 4,416,149
2010-07-23 2010-07-21 3.816 1,065,978 -21,645 0.05% 4,068,049
2010-07-22 2010-07-20 3.713 1,087,623 -30,920 0.05% 4,038,091
2010-07-21 2010-07-19 3.583 1,118,543 +23,190 0.06% 4,008,190
2010-07-20 2010-07-16 3.609 1,095,353 -7,730 0.06% 3,953,431
2010-07-16 2010-07-14 3.687 1,103,083 +43,289 0.06% 4,066,951
2010-07-15 2010-07-13 3.661 1,059,794 -15,460 0.05% 3,879,929
2010-07-14 2010-07-12 3.777 1,075,254 -52,565 0.05% 4,061,718
2010-07-13 2010-07-09 3.687 1,127,819 -51,792 0.06% 4,158,150
2010-07-12 2010-07-08 3.493 1,179,611 -34,785 0.06% 4,120,201
2010-07-09 2010-07-07 3.428 1,214,396 +127,546 0.06% 4,163,150
2010-07-08 2010-07-06 3.467 1,086,850 +96,626 0.05% 3,768,081
2010-07-06 2010-07-02 3.351 990,224 -11,595 0.05% 3,317,791
2010-07-02 2010-06-29 3.428 1,001,819 +11,595 0.05% 3,434,401
2010-06-30 2010-06-28 3.480 990,224 -7,730 0.05% 3,445,892
2010-06-25 2010-06-23 3.622 997,954 +7,730 0.05% 3,614,801
2010-06-24 2010-06-22 3.726 990,224 -10,049 0.05% 3,689,282
2010-06-23 2010-06-21 3.739 1,000,273 +11,595 0.05% 3,739,661
2010-06-17 2010-06-14 3.415 988,678 -773 0.05% 3,376,562
2010-06-11 2010-06-09 3.182 989,451 -38,650 0.05% 3,148,801
2010-06-10 2010-06-08 3.169 1,028,101 +38,650 0.05% 3,258,500
2010-06-09 2010-06-07 3.144 989,451 +15,461 0.05% 3,110,401
2010-06-08 2010-06-04 3.260 973,990 -27,829 0.05% 3,175,199
2010-06-07 2010-06-03 3.208 1,001,819 +27,829 0.05% 3,214,081
2010-06-03 2010-06-01 3.182 973,990 -3,092 0.05% 3,099,599
2010-06-01 2010-05-28 3.325 977,082 -23,191 0.05% 3,248,479
2010-05-31 2010-05-27 3.286 1,000,273 +3,092 0.05% 3,286,761
2010-05-27 2010-05-25 3.027 997,181 -85,031 0.05% 3,018,601
2010-05-26 2010-05-24 3.234 1,082,212 +77,301 0.05% 3,500,001
2010-05-24 2010-05-19 3.156 1,004,911 -6,184 0.05% 3,172,001
2010-05-20 2010-05-18 3.234 1,011,095 +6,957 0.05% 3,270,001
2010-05-18 2010-05-14 3.377 1,004,138 -11,595 0.05% 3,390,849
2010-05-17 2010-05-13 3.390 1,015,733 +11,811 0.05% 3,443,299
2010-05-14 2010-05-12 3.285 1,003,922 +1,528 0.05% 3,298,140
2010-05-12 2010-05-10 3.482 1,002,394 +15,280 0.05% 3,489,920
2010-05-11 2010-05-07 3.311 987,114 +21,393 0.05% 3,268,761
2010-05-06 2010-05-04 3.626 965,721 -69,526 0.05% 3,501,280
2010-05-05 2010-05-03 3.717 1,035,247 -3,056 0.05% 3,848,201
2010-05-04 2010-04-30 3.835 1,038,303 +6,112 0.05% 3,981,870
2010-05-03 2010-04-29 3.743 1,032,191 +72,582 0.05% 3,863,861
2010-04-30 2010-04-28 3.691 959,609 +7,640 0.05% 3,541,921
2010-04-29 2010-04-27 3.756 951,969 -7,640 0.05% 3,576,021
2010-04-27 2010-04-23 3.783 959,609 +7,640 0.05% 3,629,841
2010-04-26 2010-04-22 3.835 951,969 +1,528 0.05% 3,650,781
2010-04-23 2010-04-21 3.940 950,441 -13,752 0.05% 3,744,442
2010-04-21 2010-04-19 3.861 964,193 +7,640 0.05% 3,722,900
2010-04-20 2010-04-16 4.057 956,553 -16,808 0.05% 3,881,201
2010-04-19 2010-04-15 4.175 973,361 +7,640 0.05% 4,064,059
2010-04-16 2010-04-14 4.228 965,721 +4,584 0.05% 4,082,720
2010-04-15 2010-04-13 4.293 961,137 +2,292 0.05% 4,126,241
2010-04-13 2010-04-09 4.489 958,845 -6,112 0.05% 4,304,651
2010-04-12 2010-04-08 4.437 964,957 +2,292 0.05% 4,281,570
2010-04-09 2010-04-07 4.450 962,665 -8,404 0.05% 4,284,000
2010-04-07 2010-03-31 4.306 971,069 -9,168 0.05% 4,181,589
2010-04-01 2010-03-30 4.332 980,237 +7,640 0.05% 4,246,728
2010-03-31 2010-03-29 4.306 972,597 -22,921 0.05% 4,188,169
2010-03-30 2010-03-26 4.293 995,518 +7,640 0.05% 4,273,841
2010-03-29 2010-03-25 4.097 987,878 +2,292 0.05% 4,047,092
2010-03-26 2010-03-24 4.188 985,586 -56,537 0.05% 4,128,002
2010-03-25 2010-03-23 4.267 1,042,123 -26,741 0.05% 4,446,640
2010-03-22 2010-03-18 4.411 1,068,864 -20,628 0.05% 4,714,631
2010-03-18 2010-03-16 4.398 1,089,492 -7,640 0.06% 4,791,359
2010-03-17 2010-03-15 4.489 1,097,132 -7,641 0.06% 4,925,478
2010-03-16 2010-03-12 4.489 1,104,773 -22,156 0.06% 4,959,782
2010-03-15 2010-03-11 4.568 1,126,929 +78,694 0.06% 5,147,749
2010-03-12 2010-03-10 4.633 1,048,235 -21,393 0.05% 4,856,879
2010-03-11 2010-03-09 4.594 1,069,628 -6,876 0.05% 4,914,001
2010-03-10 2010-03-08 4.489 1,076,504 -26,741 0.05% 4,832,871
2010-03-09 2010-03-05 4.372 1,103,245 -152,804 0.06% 4,822,962
2010-03-08 2010-03-04 4.267 1,256,049 +151,276 0.06% 5,359,442
2010-03-05 2010-03-03 4.411 1,104,773 -34,380 0.06% 4,873,022
2010-03-04 2010-03-02 4.385 1,139,153 -194,062 0.06% 4,994,848
2010-03-03 2010-03-01 4.254 1,333,215 +232,262 0.07% 5,671,252
2010-03-02 2010-02-26 3.914 1,100,953 -12,224 0.06% 4,308,592
2010-03-01 2010-02-25 3.874 1,113,177 -7,640 0.06% 4,312,721
2010-02-25 2010-02-23 3.914 1,120,817 +26,741 0.06% 4,386,330
2010-02-23 2010-02-19 3.730 1,094,076 -15,281 0.06% 4,081,199
2010-02-22 2010-02-18 3.756 1,109,357 -55,009 0.06% 4,167,241
2010-02-18 2010-02-12 3.861 1,164,366 -22,921 0.06% 4,495,799
2010-02-17 2010-02-11 3.796 1,187,287 -57,301 0.06% 4,506,601
2010-02-12 2010-02-10 3.678 1,244,588 +84,042 0.06% 4,577,489
2010-02-10 2010-02-08 3.599 1,160,546 -24,449 0.06% 4,177,250
2010-02-09 2010-02-05 3.626 1,184,995 -76,402 0.06% 4,296,271
2010-02-08 2010-02-04 3.717 1,261,397 +39,729 0.06% 4,688,841
2010-02-05 2010-02-03 3.822 1,221,668 +22,921 0.06% 4,669,081
2010-02-04 2010-02-02 3.861 1,198,747 -1,528 0.06% 4,628,550
2010-02-03 2010-02-01 3.927 1,200,275 -22,921 0.06% 4,713,000
2010-02-02 2010-01-29 3.730 1,223,196 -3,820 0.06% 4,562,851
2010-02-01 2010-01-28 3.796 1,227,016 +20,629 0.06% 4,657,401
2010-01-29 2010-01-27 3.796 1,206,387 +6,112 0.06% 4,579,099
2010-01-28 2010-01-26 3.953 1,200,275 -28,269 0.06% 4,744,420
2010-01-27 2010-01-25 4.162 1,228,544 +61,122 0.06% 5,113,441
2010-01-26 2010-01-22 4.293 1,167,422 +6,112 0.06% 5,011,839
2010-01-22 2010-01-20 4.607 1,161,310 +7,640 0.06% 5,350,400
2010-01-21 2010-01-19 4.751 1,153,670 -7,640 0.06% 5,481,301
2010-01-19 2010-01-15 4.633 1,161,310 -145,164 0.06% 5,380,800
2010-01-18 2010-01-14 4.542 1,306,474 +130,648 0.07% 5,933,701
2010-01-15 2010-01-13 4.686 1,175,826 -71,818 0.06% 5,509,618
2010-01-14 2010-01-12 4.869 1,247,644 -73,346 0.06% 6,074,759
2010-01-13 2010-01-11 4.817 1,320,990 -15,281 0.07% 6,362,719
2010-01-11 2010-01-07 4.830 1,336,271 +83,279 0.07% 6,453,812
2010-01-08 2010-01-06 4.738 1,252,992 +44,313 0.06% 5,936,798
2010-01-07 2010-01-05 4.738 1,208,679 +9,168 0.06% 5,726,839
2010-01-06 2010-01-04 4.725 1,199,511 -145,928 0.06% 5,667,700
2010-01-05 2009-12-31 4.725 1,345,439 +63,414 0.07% 6,357,211
2009-12-30 2009-12-28 4.738 1,282,025 +44,313 0.07% 6,074,359
2009-12-23 2009-12-21 4.633 1,237,712 -9,932 0.06% 5,734,800
2009-12-22 2009-12-18 4.699 1,247,644 -20,629 0.06% 5,862,469
2009-12-21 2009-12-17 4.804 1,268,273 -24,448 0.06% 6,092,201
2009-12-18 2009-12-16 4.830 1,292,721 -18,337 0.07% 6,243,478
2009-12-17 2009-12-15 5.013 1,311,058 +50,425 0.07% 6,572,280
2009-12-16 2009-12-14 5.275 1,260,633 -82,514 0.06% 6,649,502
2009-12-15 2009-12-11 5.144 1,343,147 -14,516 0.07% 6,908,941
2009-12-14 2009-12-10 5.183 1,357,663 -93,975 0.07% 7,036,919
2009-12-11 2009-12-09 5.288 1,451,638 +32,853 0.07% 7,676,002
2009-12-10 2009-12-08 5.458 1,418,785 -957,317 0.07% 7,743,691
2009-12-09 2009-12-07 5.144 2,376,102 +48,134 0.12% 12,222,302
2009-12-08 2009-12-04 5.262 2,327,968 +989,405 0.12% 12,248,939
2009-12-07 2009-12-03 5.366 1,338,563 -653,237 0.07% 7,183,202
2009-12-04 2009-12-02 5.288 1,991,800 +6,113 0.10% 10,532,282
2009-12-03 2009-12-01 4.987 1,985,687 -68,762 0.10% 9,902,188
2009-12-02 2009-11-30 4.712 2,054,449 -15,281 0.10% 9,680,399
2009-12-01 2009-11-27 4.633 2,069,730 -47,369 0.11% 9,589,862
2009-11-30 2009-11-26 4.934 2,117,099 +699,078 0.11% 10,446,671
2009-11-27 2009-11-25 4.974 1,418,021 +38,201 0.07% 7,052,801
2009-11-26 2009-11-24 5.052 1,379,820 +11,461 0.07% 6,971,161
2009-11-25 2009-11-23 5.052 1,368,359 +3,820 0.07% 6,913,258
2009-11-24 2009-11-20 5.065 1,364,539 +86,334 0.07% 6,911,818
2009-11-23 2009-11-19 5.209 1,278,205 -42,785 0.07% 6,658,540
2009-11-20 2009-11-18 5.301 1,320,990 +30,561 0.07% 7,002,449
2009-11-19 2009-11-17 5.327 1,290,429 -16,045 0.07% 6,874,228
2009-11-18 2009-11-16 5.340 1,306,474 +87,862 0.07% 6,976,801
2009-11-17 2009-11-13 5.249 1,218,612 -19,100 0.06% 6,395,952
2009-11-16 2009-11-12 5.183 1,237,712 +48,133 0.06% 6,415,200
2009-11-13 2009-11-11 5.275 1,189,579 +121,479 0.06% 6,274,711
2009-11-12 2009-11-10 5.366 1,068,100 -3,820 0.05% 5,731,802
2009-11-11 2009-11-09 5.484 1,071,920 -68,762 0.05% 5,878,571
2009-11-10 2009-11-06 5.379 1,140,682 +38,201 0.06% 6,136,233
2009-11-09 2009-11-05 5.379 1,102,481 +64,942 0.06% 5,930,732
2009-11-06 2009-11-04 5.471 1,037,539 +31,325 0.05% 5,676,441
2009-11-05 2009-11-03 5.445 1,006,214 -6,112 0.05% 5,478,720
2009-11-04 2009-11-02 5.602 1,012,326 +45,841 0.05% 5,670,999
2009-11-03 2009-10-30 5.667 966,485 +65,706 0.05% 5,477,450
2009-11-02 2009-10-29 5.537 900,779 -93,211 0.05% 4,987,168
2009-10-28 2009-10-23 5.995 993,990 -507,309 0.05% 5,958,582
2009-10-27 2009-10-22 6.021 1,501,299 +184,129 0.08% 9,039,001
2009-10-23 2009-10-21 5.982 1,317,170 +139,051 0.07% 7,878,679
2009-10-22 2009-10-20 5.903 1,178,119 +145,928 0.06% 6,954,423
2009-10-21 2009-10-19 5.772 1,032,191 +36,673 0.05% 5,957,912
2009-10-20 2009-10-16 5.419 995,518 -68,762 0.05% 5,394,421
2009-10-19 2009-10-15 5.510 1,064,280 +108,491 0.05% 5,864,532
2009-10-16 2009-10-14 5.615 955,789 +29,033 0.05% 5,366,791
2009-10-15 2009-10-13 5.615 926,756 -6,876 0.05% 5,203,770
2009-10-14 2009-10-12 5.589 933,632 +25,212 0.05% 5,217,939
2009-10-13 2009-10-09 5.746 908,420 -6,112 0.05% 5,219,713
2009-10-12 2009-10-08 5.811 914,532 +85,571 0.05% 5,314,682
2009-10-09 2009-10-07 5.903 828,961 -11,461 0.04% 4,893,347
2009-10-08 2009-10-06 5.707 840,422 -42,021 0.04% 4,796,001
2009-10-07 2009-10-05 5.235 882,443 +1,528 0.04% 4,620,001
2009-10-06 2009-10-02 5.235 880,915 +22,921 0.04% 4,612,001
2009-10-05 2009-09-30 5.484 857,994 -7,640 0.04% 4,705,369
2009-10-02 2009-09-29 5.550 865,634 -34,381 0.04% 4,803,918
2009-09-30 2009-09-28 5.497 900,015 -5,348 0.05% 4,947,598
2009-09-29 2009-09-25 5.785 905,363 +42,021 0.05% 5,237,697
2009-09-28 2009-09-24 5.589 863,342 +51,953 0.04% 4,825,098
2009-09-25 2009-09-23 5.890 811,389 +3,056 0.04% 4,779,000
2009-09-24 2009-09-22 5.982 808,333 -16,044 0.04% 4,835,060
2009-09-23 2009-09-21 5.982 824,377 -19,101 0.04% 4,931,028
2009-09-22 2009-09-18 6.230 843,478 +3,056 0.04% 5,255,041
2009-09-21 2009-09-17 6.243 840,422 -32,853 0.04% 5,247,002
2009-09-18 2009-09-16 6.178 873,275 +81,751 0.04% 5,394,962
2009-09-17 2009-09-15 6.191 791,524 +7,640 0.04% 4,900,277
2009-09-16 2009-09-14 6.283 783,884 -764 0.04% 4,924,798
2009-09-15 2009-09-11 6.374 784,648 +45,841 0.04% 5,001,488
2009-09-14 2009-09-10 6.453 738,807 -54,246 0.04% 4,767,309
2009-09-11 2009-09-09 6.322 793,053 -33,616 0.04% 5,013,543
2009-09-10 2009-09-08 6.374 826,669 -20,629 0.04% 5,269,337
2009-09-09 2009-09-07 6.453 847,298 +12,224 0.04% 5,467,370
2009-09-08 2009-09-04 6.165 835,074 -12,224 0.04% 5,148,032
2009-09-07 2009-09-03 5.811 847,298 +47,369 0.04% 4,923,960
2009-09-04 2009-09-02 5.589 799,929 -111,547 0.04% 4,470,692
2009-09-03 2009-09-01 5.550 911,476 -38,201 0.05% 5,058,322
2009-09-02 2009-08-31 5.157 949,677 -48,897 0.05% 4,897,422
2009-09-01 2009-08-28 5.235 998,574 +34,381 0.05% 5,228,001
2009-08-31 2009-08-27 5.432 964,193 -214,690 0.05% 5,237,300
2009-08-28 2009-08-26 5.510 1,178,883 +297,968 0.06% 6,496,033
2009-08-27 2009-08-25 5.798 880,915 +93,975 0.04% 5,107,791
2009-08-26 2009-08-24 5.995 786,940 -71,818 0.04% 4,717,398
2009-08-25 2009-08-21 5.968 858,758 +10,696 0.04% 5,125,439
2009-08-24 2009-08-20 6.099 848,062 +26,741 0.04% 5,172,600
2009-08-21 2009-08-19 6.021 821,321 +14,516 0.04% 4,944,998
2009-08-20 2009-08-18 6.008 806,805 +2,292 0.04% 4,847,041
2009-08-19 2009-08-17 6.269 804,513 +43,549 0.04% 5,043,871
2009-08-18 2009-08-14 6.649 760,964 -213,925 0.04% 5,059,682
2009-08-17 2009-08-13 6.741 974,889 -49,662 0.05% 6,571,398
2009-08-14 2009-08-12 6.557 1,024,551 -24,448 0.05% 6,718,413
2009-08-13 2009-08-11 6.623 1,048,999 -10,696 0.05% 6,947,379
2009-08-12 2009-08-10 6.832 1,059,695 +183,364 0.05% 7,240,137
2009-08-11 2009-08-07 6.204 876,331 +25,213 0.04% 5,436,782
2009-08-10 2009-08-06 6.872 851,118 +38,201 0.04% 5,848,500
2009-08-07 2009-08-05 7.277 812,917 +196,353 0.04% 5,915,840
2009-08-06 2009-08-04 7.618 616,564 +6,876 0.03% 4,696,740
2009-08-05 2009-08-03 7.709 609,688 -61,121 0.04% 4,700,222
2009-08-04 2009-07-31 7.618 670,809 -32,853 0.04% 5,109,957
2009-08-03 2009-07-30 7.500 703,662 +12,988 0.04% 5,277,328
2009-07-31 2009-07-29 7.591 690,674 +48,897 0.04% 5,243,201
2009-07-29 2009-07-27 8.612 641,777 +239,903 0.04% 5,527,203
2009-07-28 2009-07-24 7.932 401,874 -287,272 0.02% 3,187,557
2009-07-27 2009-07-23 7.447 689,146 -180,309 0.04% 5,132,381
2009-07-24 2009-07-22 7.094 869,455 +428,616 0.05% 6,167,963
2009-07-23 2009-07-21 7.251 440,839 -382,010 0.03% 3,196,577
2009-07-22 2009-07-20 7.002 822,849 +376,661 0.05% 5,761,948
2009-07-21 2009-07-17 6.937 446,188 -26,740 0.03% 3,095,203
2009-07-20 2009-07-16 6.544 472,928 -89,391 0.03% 3,094,998
2009-07-17 2009-07-15 6.518 562,319 +61,122 0.03% 3,665,283
2009-07-16 2009-07-14 6.387 501,197 -34,381 0.03% 3,201,280
2009-07-15 2009-07-13 6.152 535,578 -80,222 0.03% 3,294,701
2009-07-14 2009-07-10 6.387 615,800 +122,243 0.04% 3,933,280
2009-07-13 2009-07-09 6.466 493,557 +5,348 0.03% 3,191,241
2009-07-10 2009-07-08 6.544 488,209 -92,446 0.03% 3,195,002
2009-07-09 2009-07-07 6.728 580,655 +13,752 0.04% 3,906,400
2009-07-08 2009-07-06 6.963 566,903 +42,785 0.03% 3,947,442
2009-07-07 2009-07-03 6.819 524,118 +99,323 0.03% 3,574,063
2009-07-06 2009-07-02 6.531 424,795 -12,988 0.03% 2,774,440
2009-07-03 2009-06-30 6.597 437,783 +24,448 0.03% 2,887,918
2009-07-02 2009-06-29 7.081 413,335 +12,989 0.03% 2,926,812
2009-06-30 2009-06-26 6.989 400,346 -3,056 0.02% 2,798,157
2009-06-29 2009-06-25 6.714 403,402 +20,628 0.02% 2,708,637
2009-06-26 2009-06-24 6.283 382,774 +11,460 0.02% 2,404,801
2009-06-25 2009-06-23 6.256 371,314 +13,753 0.02% 2,323,082
2009-06-24 2009-06-22 6.387 357,561 -9,168 0.02% 2,283,838
2009-06-23 2009-06-19 6.230 366,729 +6,876 0.02% 2,284,797
2009-06-22 2009-06-18 6.348 359,853 -120,715 0.02% 2,284,348
2009-06-19 2009-06-17 6.544 480,568 +71,053 0.03% 3,144,997
2009-06-18 2009-06-16 6.505 409,515 +77,930 0.02% 2,663,923
2009-06-17 2009-06-15 6.819 331,585 -118,423 0.02% 2,261,143
2009-06-16 2009-06-12 7.173 450,008 +17,573 0.03% 3,227,723
2009-06-15 2009-06-11 6.924 432,435 +6,876 0.03% 2,994,139
2009-06-12 2009-06-10 6.505 425,559 -22,921 0.03% 2,768,290
2009-06-11 2009-06-09 6.230 448,480 +55,010 0.03% 2,794,122
2009-06-10 2009-06-08 6.557 393,470 -89,391 0.02% 2,580,149
2009-06-09 2009-06-05 6.597 482,861 +71,818 0.03% 3,185,283
2009-06-08 2009-06-04 6.662 411,043 +58,830 0.03% 2,738,422
2009-06-05 2009-06-03 6.701 352,213 +6,112 0.02% 2,360,319
2009-06-04 2009-06-02 6.505 346,101 -30,561 0.02% 2,251,410
2009-06-03 2009-06-01 6.256 376,662 -147,456 0.02% 2,356,542
2009-06-02 2009-05-29 5.602 524,118 +16,809 0.03% 2,936,082
2009-06-01 2009-05-27 5.393 507,309 -133,704 0.03% 2,735,679
2009-05-29 2009-05-26 5.379 641,013 -146,691 0.04% 3,448,292
2009-05-27 2009-05-25 5.615 787,704 +31,324 0.05% 4,422,988
2009-05-26 2009-05-22 5.249 756,380 -12,988 0.05% 3,969,902
2009-05-25 2009-05-21 5.327 769,368 +97,795 0.05% 4,098,490
2009-05-22 2009-05-20 5.222 671,573 -6,113 0.04% 3,507,208
2009-05-21 2009-05-19 5.445 677,686 +135,232 0.04% 3,689,922
2009-05-20 2009-05-18 5.523 542,454 +1,528 0.03% 2,996,200
2009-05-19 2009-05-15 5.065 540,926 +86,334 0.03% 2,739,960
2009-05-18 2009-05-14 4.660 454,592 -146,692 0.03% 2,118,201
2009-05-15 2009-05-13 4.581 601,284 +175,725 0.04% 2,754,502
2009-05-14 2009-05-12 4.228 425,559 +15,280 0.03% 1,799,110
2009-05-13 2009-05-11 4.162 410,279 +35,145 0.03% 1,707,662
2009-05-12 2009-05-08 4.385 375,134 -13,752 0.02% 1,644,911
2009-05-11 2009-05-07 4.306 388,886 +113,972 0.02% 1,674,487
2009-05-08 2009-05-06 4.569 274,914 -142,014 0.02% 1,256,140
2009-05-07 2009-05-05 4.319 416,928 +78,981 0.03% 1,800,721
2009-05-06 2009-05-04 4.372 337,947 -65,311 0.02% 1,477,401
2009-05-05 2009-04-30 3.424 403,258 +6,076 0.02% 1,380,600
2009-05-04 2009-04-29 3.213 397,182 -86,576 0.02% 1,276,119
2009-04-30 2009-04-28 2.765 483,758 -147,329 0.03% 1,337,701
2009-04-29 2009-04-27 2.871 631,087 -275,674 0.04% 1,811,579
2009-04-28 2009-04-24 3.134 906,761 +146,570 0.06% 2,841,721
2009-04-27 2009-04-23 3.134 760,191 -28,858 0.05% 2,382,382
2009-04-24 2009-04-22 3.029 789,049 +94,929 0.05% 2,389,700
2009-04-22 2009-04-20 3.226 694,120 +46,325 0.04% 2,239,300
2009-04-21 2009-04-17 3.239 647,795 +77,462 0.04% 2,098,381
2009-04-20 2009-04-16 3.437 570,333 -216,438 0.04% 1,960,111
2009-04-17 2009-04-15 3.318 786,771 +104,042 0.05% 2,610,721
2009-04-16 2009-04-14 2.923 682,729 +173,910 0.04% 1,995,781
2009-04-15 2009-04-09 2.752 508,819 +30,377 0.03% 1,400,300
2009-04-14 2009-04-08 2.541 478,442 -317,442 0.03% 1,215,901
2009-04-09 2009-04-07 2.765 795,884 -53,160 0.05% 2,200,801
2009-04-08 2009-04-06 2.857 849,044 +98,726 0.05% 2,426,060
2009-04-07 2009-04-03 2.936 750,318 -39,490 0.05% 2,203,240
2009-04-06 2009-04-02 2.923 789,808 -204,287 0.05% 2,308,799
2009-04-03 2009-04-01 2.541 994,095 +555,144 0.06% 2,526,369
2009-04-02 2009-03-31 2.265 438,951 -82,019 0.03% 994,160
2009-04-01 2009-03-30 2.225 520,970 +3,797 0.03% 1,159,341
2009-03-31 2009-03-27 2.449 517,173 -167,074 0.03% 1,266,661
2009-03-30 2009-03-26 2.304 684,247 +117,711 0.04% 1,576,749
2009-03-27 2009-03-25 2.318 566,536 +15,189 0.03% 1,312,961
2009-03-26 2009-03-24 2.357 551,347 -113,155 0.03% 1,299,540
2009-03-25 2009-03-23 2.318 664,502 +35,693 0.04% 1,540,000
2009-03-24 2009-03-20 2.028 628,809 -103,283 0.04% 1,275,120
2009-03-23 2009-03-19 2.173 732,092 +26,581 0.04% 1,590,601
2009-03-20 2009-03-18 1.975 705,511 +37,212 0.04% 1,393,499
2009-03-19 2009-03-17 1.804 668,299 -37,212 0.04% 1,205,599
2009-03-18 2009-03-16 1.870 705,511 +22,782 0.04% 1,319,179
2009-03-17 2009-03-13 1.870 682,729 +68,349 0.04% 1,276,581
2009-03-16 2009-03-12 1.817 614,380 +21,264 0.04% 1,116,420
2009-03-13 2009-03-11 1.685 593,116 -287,824 0.04% 999,681
2009-03-12 2009-03-10 1.488 880,940 +202,768 0.05% 1,310,800
2009-03-11 2009-03-09 1.369 678,172 -121,509 0.04% 928,720
2009-03-10 2009-03-06 1.475 799,681 -189,858 0.05% 1,179,360
2009-03-09 2009-03-05 1.606 989,539 +6,076 0.06% 1,589,661
2009-03-06 2009-03-04 1.883 983,463 -268,839 0.06% 1,851,850
2009-03-05 2009-03-03 1.764 1,252,302 +618,177 0.08% 2,209,660
2009-03-04 2009-03-02 1.685 634,125 -91,132 0.04% 1,068,800
2009-03-03 2009-02-27 1.804 725,257 -129,103 0.04% 1,308,351
2009-03-02 2009-02-26 1.857 854,360 -22,783 0.05% 1,586,250
2009-02-27 2009-02-25 2.001 877,143 +63,792 0.05% 1,755,600
2009-02-26 2009-02-24 2.133 813,351 -91,131 0.05% 1,735,021
2009-02-25 2009-02-23 2.199 904,482 +74,424 0.06% 1,988,969
2009-02-24 2009-02-20 2.199 830,058 -148,089 0.05% 1,825,310
2009-02-23 2009-02-19 2.318 978,147 +227,829 0.06% 2,266,879
2009-02-20 2009-02-18 2.291 750,318 -18,986 0.05% 1,719,120
2009-02-19 2009-02-17 2.252 769,304 +116,953 0.05% 1,732,231
2009-02-18 2009-02-16 2.410 652,351 +41,768 0.04% 1,571,969
2009-02-17 2009-02-13 2.489 610,583 -33,415 0.04% 1,519,561
2009-02-16 2009-02-12 2.410 643,998 +56,198 0.04% 1,551,841
2009-02-13 2009-02-11 2.462 587,800 -7,594 0.04% 1,447,381
2009-02-11 2009-02-09 2.568 595,394 +96,448 0.04% 1,528,800
2009-02-10 2009-02-06 2.541 498,946 -236,943 0.03% 1,268,009
2009-02-09 2009-02-05 2.370 735,889 +132,901 0.05% 1,744,201
2009-02-06 2009-02-04 2.318 602,988 -88,094 0.04% 1,397,439
2009-02-05 2009-02-03 2.225 691,082 +243,018 0.04% 1,537,899
2009-02-04 2009-02-02 2.383 448,064 -9,873 0.03% 1,067,899
2009-02-02 2009-01-29 2.383 457,937 -25,821 0.03% 1,091,430
2009-01-30 2009-01-23 2.252 483,758 +27,340 0.03% 1,089,271
2009-01-29 2009-01-22 2.370 456,418 +15,189 0.03% 1,081,800
2009-01-23 2009-01-21 2.357 441,229 +7,594 0.03% 1,039,989
2009-01-22 2009-01-20 2.344 433,635 -231,627 0.03% 1,016,380
2009-01-21 2009-01-19 2.462 665,262 +178,467 0.04% 1,638,121
2009-01-20 2009-01-16 2.568 486,795 -53,160 0.03% 1,249,949
2009-01-19 2009-01-15 2.502 539,955 -85,057 0.03% 1,350,899
2009-01-16 2009-01-14 2.383 625,012 -250,612 0.04% 1,489,631
2009-01-15 2009-01-13 2.146 875,624 +227,829 0.05% 1,879,390
2009-01-14 2009-01-12 2.370 647,795 -88,853 0.04% 1,535,401
2009-01-13 2009-01-09 2.713 736,648 +189,098 0.05% 1,998,200
2009-01-12 2009-01-08 2.647 547,550 -197,452 0.03% 1,449,211
2009-01-09 2009-01-07 2.950 745,002 +81,259 0.05% 2,197,440
2009-01-08 2009-01-06 2.963 663,743 -151,127 0.04% 1,966,501
2009-01-07 2009-01-05 2.884 814,870 -164,796 0.05% 2,349,871
2009-01-06 2009-01-02 2.726 979,666 +108,599 0.06% 2,670,300
2009-01-05 2008-12-31 2.568 871,067 +349,338 0.05% 2,236,649
2009-01-02 2008-12-29 2.686 521,729 -135,179 0.03% 1,401,480
2008-12-30 2008-12-24 2.594 656,908 +10,632 0.04% 1,704,050
2008-12-29 2008-12-22 2.713 646,276 +136,698 0.04% 1,753,060
2008-12-23 2008-12-19 2.976 509,578 -278,711 0.03% 1,516,459
2008-12-22 2008-12-18 2.647 788,289 +421,484 0.05% 2,086,379
2008-12-19 2008-12-17 2.252 366,805 -55,439 0.02% 825,930
2008-12-18 2008-12-16 2.133 422,244 +45,566 0.03% 900,721
2008-12-17 2008-12-15 1.936 376,678 -64,551 0.02% 729,120
2008-12-16 2008-12-12 1.949 441,229 -117,712 0.03% 859,879
2008-12-15 2008-12-11 2.081 558,941 -22,024 0.03% 1,162,879
2008-12-12 2008-12-10 1.949 580,965 +159,481 0.04% 1,132,200
2008-12-11 2008-12-09 1.949 421,484 -118,471 0.03% 821,400
2008-12-10 2008-12-08 2.107 539,955 +54,679 0.03% 1,137,599
2008-12-09 2008-12-05 1.975 485,276 -15,949 0.03% 958,499
2008-12-08 2008-12-04 1.527 501,225 +60,755 0.03% 765,601
2008-12-05 2008-12-03 1.435 440,470 -43,288 0.03% 632,200
2008-12-04 2008-12-02 1.330 483,758 -318,201 0.03% 643,371
2008-12-03 2008-12-01 1.475 801,959 +198,211 0.05% 1,182,720
2008-12-02 2008-11-28 1.435 603,748 +167,075 0.04% 866,550
2008-12-01 2008-11-27 1.277 436,673 +65,311 0.03% 557,750
2008-11-26 2008-11-24 1.146 371,362 +22,783 0.02% 425,430
2008-11-25 2008-11-21 1.238 348,579 -49,363 0.02% 431,460
2008-11-24 2008-11-20 1.238 397,942 +32,656 0.02% 492,560
2008-11-21 2008-11-19 1.317 365,286 +84,297 0.02% 481,000
2008-11-17 2008-11-13 1.541 280,989 +36,452 0.02% 432,899
2008-11-14 2008-11-12 1.659 244,537 -9,113 0.01% 405,720
2008-11-13 2008-11-11 1.751 253,650 +3,038 0.02% 444,220
2008-11-05 2008-11-03 1.857 250,612 -760 0.02% 465,300
2008-10-30 2008-10-28 1.383 251,372 +760 0.02% 347,550
2008-10-29 2008-10-27 1.343 250,612 -6,076 0.02% 336,600
2008-10-28 2008-10-24 1.580 256,688 +9,113 0.02% 405,600
2008-10-23 2008-10-21 1.554 247,575 -4,556 0.02% 384,681
2008-10-22 2008-10-20 1.554 252,131 -22,783 0.02% 391,760
2008-10-17 2008-10-15 1.448 274,914 +31,896 0.02% 398,200
2008-10-16 2008-10-14 1.567 243,018 -9,113 0.01% 380,800
2008-10-15 2008-10-13 1.514 252,131 -2,278 0.02% 381,800
2008-10-14 2008-10-10 1.317 254,409 +2,278 0.02% 334,999
2008-10-09 2008-10-06 1.804 252,131 +6,075 0.02% 454,840
2008-10-08 2008-10-03 2.067 246,056 +1,519 0.02% 508,681
2008-10-06 2008-10-02 2.120 244,537 +6,076 0.01% 518,420
2008-10-02 2008-09-29 2.357 238,461 +1,519 0.01% 562,059
2008-09-19 2008-09-17 2.897 236,942 -50,882 0.01% 686,399
2008-09-11 2008-09-09 3.595 287,824 +7,594 0.02% 1,034,669
2008-09-10 2008-09-08 3.898 280,230 -3,797 0.02% 1,092,240
2008-09-02 2008-08-29 4.385 284,027 -7,595 0.02% 1,245,419
2008-09-01 2008-08-28 4.385 291,622 -7,594 0.02% 1,278,722
2008-08-29 2008-08-27 4.082 299,216 +4,557 0.02% 1,221,401
2008-08-25 2008-08-20 4.122 294,659 +10,632 0.02% 1,214,439
2008-08-21 2008-08-19 4.016 284,027 +2,278 0.02% 1,140,699
2008-08-18 2008-08-14 4.675 281,749 +2,278 0.02% 1,317,050
2008-08-15 2008-08-13 4.872 279,471 +3,038 0.02% 1,361,602
2008-08-14 2008-08-12 5.043 276,433 +3,797 0.02% 1,394,120
2008-08-07 2008-08-04 5.767 272,636 -15,188 0.02% 1,572,421
2008-08-05 2008-08-01 5.899 287,824 +15,188 0.02% 1,697,918
2008-08-01 2008-07-30 6.268 272,636 +7,595 0.02% 1,708,842
2008-07-16 2008-07-14 6.702 265,041 -30,378 0.02% 1,776,407
2008-07-14 2008-07-10 6.939 295,419 +30,378 0.02% 2,050,032
2008-07-04 2008-07-02 6.321 265,041 -17,467 0.02% 1,675,197
2008-07-02 2008-06-27 6.571 282,508 -15,189 0.02% 1,856,278
2008-06-30 2008-06-26 6.887 297,697 +4,557 0.02% 2,050,160
2008-06-20 2008-06-18 8.243 293,140 +2,278 0.02% 2,416,357
2008-06-18 2008-06-16 8.230 290,862 +3,038 0.02% 2,393,749
2008-06-16 2008-06-12 8.217 287,824 -1,519 0.02% 2,364,957
2008-06-06 2008-06-04 8.822 289,343 -3,038 0.02% 2,552,698
2008-06-04 2008-06-02 8.822 292,381 +3,038 0.02% 2,579,500
2008-06-03 2008-05-30 10.561 289,343 +7,594 0.02% 3,055,617
2008-05-28 2008-05-26 8.822 281,749 +5,316 0.02% 2,485,701
2008-05-27 2008-05-23 8.888 276,433 +4,557 0.02% 2,457,001
2008-05-22 2008-05-20 9.204 271,876 -6,076 0.02% 2,502,417
2008-05-21 2008-05-19 8.954 277,952 +6,076 0.02% 2,488,802
2008-05-20 2008-05-16 9.086 271,876 +15,188 0.02% 2,470,197
2008-05-19 2008-05-15 9.678 256,688 -35,693 0.02% 2,484,303
2008-05-16 2008-05-14 10.047 292,381 +35,693 0.02% 2,937,550
2008-05-15 2008-05-13 10.508 256,688 +7,595 0.02% 2,697,243
2008-05-09 2008-05-07 11.114 249,093 +1,518 0.02% 2,768,316
2008-04-29 2008-04-25 11.983 247,575 -1,518 0.02% 2,966,606
2008-04-28 2008-04-24 11.851 249,093 -3,798 0.02% 2,952,087
2008-04-25 2008-04-23 11.123 252,891 +2,168 0.02% 2,812,920
2008-04-24 2008-04-22 11.255 250,723 -755 0.02% 2,822,005
2008-04-23 2008-04-21 10.355 251,478 +755 0.02% 2,604,063
2008-04-11 2008-04-09 10.726 250,723 -9,062 0.02% 2,689,205
2008-04-07 2008-04-02 10.726 259,785 +7,552 0.02% 2,786,402
2008-04-01 2008-03-28 9.931 252,233 -15,104 0.02% 2,505,001
2008-03-31 2008-03-27 9.388 267,337 +7,552 0.02% 2,509,863
2008-03-27 2008-03-25 9.296 259,785 -7,552 0.02% 2,414,882
2008-03-25 2008-03-19 8.144 267,337 -10,572 0.02% 2,177,102
2008-03-20 2008-03-18 7.535 277,909 +18,124 0.02% 2,093,917
2008-03-14 2008-03-12 9.269 259,785 +755 0.02% 2,408,002
2008-03-12 2008-03-10 9.084 259,030 +5,287 0.02% 2,352,983
2008-03-06 2008-03-04 10.540 253,743 -1,511 0.02% 2,674,557
2008-03-05 2008-03-03 10.580 255,254 +5,287 0.02% 2,700,623
2008-03-03 2008-02-28 11.335 249,967 -756 0.02% 2,833,356
2008-02-29 2008-02-27 11.600 250,723 -1,510 0.02% 2,908,325
2008-02-28 2008-02-26 11.322 252,233 -1,510 0.02% 2,855,701
2008-02-27 2008-02-25 11.467 253,743 -1,511 0.02% 2,909,756
2008-02-22 2008-02-20 11.759 255,254 -6,796 0.02% 3,001,444
2008-02-20 2008-02-18 12.050 262,050 +4,531 0.02% 3,157,695
2008-02-18 2008-02-14 12.844 257,519 +9,817 0.02% 3,307,697
2008-02-15 2008-02-13 13.083 247,702 -9,817 0.02% 3,240,643
2008-02-14 2008-02-12 13.268 257,519 -12,838 0.02% 3,416,817
2008-02-12 2008-02-06 13.851 270,357 +21,900 0.02% 3,744,674
2008-02-11 2008-02-04 13.560 248,457 -1,510 0.02% 3,368,960
2008-01-28 2008-01-24 10.858 249,967 -1,511 0.02% 2,714,196
2008-01-14 2008-01-10 13.242 251,478 +3,776 0.02% 3,330,003
2008-01-11 2008-01-09 12.672 247,702 -3,021 0.02% 3,138,962
2008-01-09 2008-01-07 12.566 250,723 -3,776 0.02% 3,150,686
2008-01-08 2008-01-04 13.242 254,499 +3,021 0.02% 3,370,007
2008-01-07 2008-01-03 13.771 251,478 -755 0.02% 3,463,203
2008-01-02 2007-12-27 15.202 252,233 -3,021 0.02% 3,834,321
2007-12-28 2007-12-24 14.884 255,254 +8,307 0.02% 3,799,125
2007-12-27 2007-12-20 14.831 246,947 +3,021 0.02% 3,662,406
2007-12-21 2007-12-19 15.254 243,926 -755 0.01% 3,720,962
2007-12-19 2007-12-17 15.016 244,681 -14,349 0.01% 3,674,159
2007-12-18 2007-12-14 16.155 259,030 +1,511 0.02% 4,184,606
2007-12-17 2007-12-13 16.022 257,519 -2,266 0.02% 4,126,096
2007-12-14 2007-12-12 17.082 259,785 +3,021 0.02% 4,437,603
2007-12-11 2007-12-07 18.406 256,764 -8,307 0.02% 4,725,999
2007-12-10 2007-12-06 18.459 265,071 -3,776 0.02% 4,892,937
2007-12-07 2007-12-05 18.459 268,847 +7,552 0.02% 4,962,638
2007-12-06 2007-12-04 18.538 261,295 -16,614 0.02% 4,843,996
2007-12-05 2007-12-03 18.168 277,909 -3,021 0.02% 5,048,954
2007-12-04 2007-11-30 17.320 280,930 +6,797 0.02% 4,865,758
2007-12-03 2007-11-29 16.870 274,133 +18,124 0.02% 4,624,613
2007-11-23 2007-11-21 16.817 256,009 +5,286 0.02% 4,305,302
2007-11-22 2007-11-20 18.009 250,723 +9,063 0.02% 4,515,208
2007-11-21 2007-11-19 18.247 241,660 -3,021 0.01% 4,409,595
2007-11-20 2007-11-16 18.247 244,681 +3,776 0.01% 4,464,719
2007-11-19 2007-11-15 19.068 240,905 -755 0.01% 4,593,598
2007-11-16 2007-11-14 19.598 241,660 +13,593 0.01% 4,735,994
2007-11-14 2007-11-12 19.015 228,067 -12,083 0.01% 4,336,722
2007-11-13 2007-11-09 21.107 240,150 -11,328 0.01% 5,068,922
2007-11-12 2007-11-08 21.452 251,478 +8,307 0.02% 5,394,605
2007-11-09 2007-11-07 22.140 243,171 -3,776 0.01% 5,383,847
2007-11-08 2007-11-06 20.127 246,947 +13,594 0.02% 4,970,408
2007-11-06 2007-11-02 20.313 233,353 -7,552 0.01% 4,740,055
2007-11-05 2007-11-01 20.816 240,905 +3,776 0.01% 5,014,678
2007-11-02 2007-10-31 20.127 237,129 +11,328 0.01% 4,772,797
2007-11-01 2007-10-30 19.783 225,801 -1,511 0.01% 4,467,053
2007-10-31 2007-10-29 20.154 227,312 +2,266 0.01% 4,581,226
2007-10-30 2007-10-26 19.624 225,046 +755 0.01% 4,416,357
2007-10-25 2007-10-23 18.274 224,291 +3,021 0.01% 4,098,601
2007-10-22 2007-10-17 18.644 221,270 +1,510 0.01% 4,125,436
2007-10-11 2007-10-09 18.777 219,760 -32,473 0.01% 4,126,383
2007-10-10 2007-10-08 19.598 252,233 -6,797 0.02% 4,943,201
2007-10-09 2007-10-05 18.856 259,030 -2,265 0.02% 4,884,327
2007-10-08 2007-10-04 16.128 261,295 +30,207 0.02% 4,214,277
2007-10-05 2007-10-03 15.705 231,088 -19,635 0.01% 3,629,165
2007-10-04 2007-10-02 14.804 250,723 +22,656 0.02% 3,711,766
2007-10-03 2007-09-28 14.566 228,067 -2,265 0.01% 3,322,001
2007-10-02 2007-09-27 14.539 230,332 +1,510 0.01% 3,348,893
2007-09-28 2007-09-25 14.963 228,822 -1,510 0.01% 3,423,899
2007-09-27 2007-09-24 15.122 230,332 -13,594 0.01% 3,483,093
2007-09-25 2007-09-21 13.824 243,926 -1,510 0.01% 3,372,122
2007-09-24 2007-09-20 12.659 245,436 -8,307 0.02% 3,106,997
2007-09-21 2007-09-19 12.023 253,743 -5,287 0.02% 3,050,876
2007-09-19 2007-09-17 11.997 259,030 -3,776 0.02% 3,107,584
2007-09-18 2007-09-14 11.957 262,806 -3,776 0.02% 3,142,445
2007-09-17 2007-09-13 11.904 266,582 +6,042 0.02% 3,173,476
2007-09-14 2007-09-12 11.957 260,540 +9,062 0.02% 3,115,350
2007-09-13 2007-09-11 11.838 251,478 -15,104 0.02% 2,977,023
2007-09-12 2007-09-10 11.745 266,582 +7,552 0.02% 3,131,116
2007-09-11 2007-09-07 11.957 259,030 +15,104 0.02% 3,097,294
2007-09-10 2007-09-06 11.891 243,926 -3,776 0.01% 2,900,542
2007-09-07 2007-09-05 11.653 247,702 -7,552 0.02% 2,886,402
2007-09-05 2007-09-03 11.375 255,254 +15,104 0.02% 2,903,423
2007-09-04 2007-08-31 11.401 240,150 -19,635 0.01% 2,737,981
2007-09-03 2007-08-30 10.818 259,785 +12,083 0.02% 2,810,482
2007-08-31 2007-08-29 10.289 247,702 +15,104 0.02% 2,548,562
2007-08-29 2007-08-27 11.626 232,598 -3,021 0.02% 2,704,240
2007-08-28 2007-08-24 11.322 235,619 +3,021 0.02% 2,667,602
2007-08-23 2007-08-21 10.726 232,598 -3,776 0.02% 2,494,800
2007-08-20 2007-08-16 9.733 236,374 -67,212 0.02% 2,300,550
2007-08-17 2007-08-15 10.064 303,586 +29,453 0.02% 3,055,202
2007-08-16 2007-08-14 10.911 274,133 -18,125 0.02% 2,991,116
2007-08-15 2007-08-13 11.255 292,258 -3,776 0.02% 3,289,501
2007-08-14 2007-08-10 11.481 296,034 +6,042 0.02% 3,398,642
2007-08-10 2007-08-08 11.547 289,992 +7,552 0.02% 3,348,476
2007-08-09 2007-08-07 11.269 282,440 +12,083 0.02% 3,182,735
2007-08-08 2007-08-06 11.083 270,357 +6,041 0.02% 2,996,455
2007-08-07 2007-08-03 11.653 264,316 +19,635 0.02% 3,080,001
2007-08-06 2007-08-02 11.626 244,681 +10,573 0.02% 2,844,719
2007-08-03 2007-08-01 12.182 234,108 +4,531 0.02% 2,851,995
2007-08-02 2007-07-31 12.792 229,577 +12,083 0.02% 2,936,636
2007-07-30 2007-07-26 11.639 217,494 +2,265 0.02% 2,531,517
2007-07-27 2007-07-25 12.116 215,229 +17,370 0.02% 2,607,754
2007-07-25 2007-07-23 11.494 197,859 -15,104 0.01% 2,274,156
2007-07-24 2007-07-20 11.653 212,963 +15,104 0.02% 2,481,598
2007-07-23 2007-07-19 10.726 197,859 -14,349 0.01% 2,122,196
2007-07-16 2007-07-12 10.355 212,208 -3,776 0.02% 2,197,420
2007-07-10 2007-07-06 10.342 215,984 +3,776 0.02% 2,233,661
2007-07-09 2007-07-05 10.011 212,208 -14,349 0.02% 2,124,360
2007-07-06 2007-07-04 9.163 226,557 +15,859 0.02% 2,076,004
2007-07-05 2007-07-03 9.031 210,698 +20,391 0.02% 1,902,784
2007-07-04 2007-06-29 8.859 190,307 +16,614 0.01% 1,685,876
2007-07-03 2007-06-28 8.594 173,693 -222,781 0.01% 1,492,697
2007-06-29 2007-06-27 8.356 396,474 +77,029 0.03% 3,312,751
2007-06-28 2007-06-26 8.501 319,445 +175,959 0.02% 2,715,662
2007-06-27 2007-06-25 8.514 143,486 +55,884 0.01% 1,221,702
2007-06-26 2007-06-22 8.634 87,602 0.01% 756,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top