History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2025-09-04 | 2025-09-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2025-08-27 | 2025-08-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2025-08-20 | 2025-08-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-08-14 | 2025-08-12 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2025-08-13 | 2025-08-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2025-07-22 | 2025-07-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-07-11 | 2025-07-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-06-24 | 2025-06-20 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2025-06-10 | 2025-06-06 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2025-06-09 | 2025-06-05 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2025-06-06 | 2025-06-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-05-26 | 2025-05-22 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2025-05-13 | 2025-05-09 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2025-05-12 | 2025-05-08 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-04-09 | 2025-04-07 | 1.170 | 215,000 | +0 | 0.01% | 251,550 |
| 2025-04-08 | 2025-04-03 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-04-03 | 2025-04-01 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-04-02 | 2025-03-31 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-03-31 | 2025-03-27 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2025-03-27 | 2025-03-25 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2025-03-26 | 2025-03-24 | 1.470 | 215,000 | +0 | 0.01% | 316,050 |
| 2025-03-25 | 2025-03-21 | 1.510 | 215,000 | +0 | 0.01% | 324,650 |
| 2025-03-24 | 2025-03-20 | 1.500 | 215,000 | +0 | 0.01% | 322,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2025-03-20 | 2025-03-18 | 1.290 | 215,000 | +0 | 0.01% | 277,350 |
| 2025-03-19 | 2025-03-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-03-11 | 2025-03-07 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-02-24 | 2025-02-20 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2025-02-21 | 2025-02-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 215,000 | +0 | 0.01% | 251,550 |
| 2025-02-14 | 2025-02-12 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-02-13 | 2025-02-11 | 1.100 | 215,000 | +0 | 0.01% | 236,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 215,000 | +0 | 0.01% | 236,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 215,000 | +0 | 0.01% | 236,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 215,000 | +0 | 0.01% | 238,650 |
| 2025-02-07 | 2025-02-05 | 1.140 | 215,000 | +0 | 0.01% | 245,100 |
| 2025-02-06 | 2025-02-04 | 1.140 | 215,000 | +0 | 0.01% | 245,100 |
| 2025-02-05 | 2025-02-03 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-02-04 | 2025-01-28 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-02-03 | 2025-01-24 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-27 | 2025-01-23 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-24 | 2025-01-22 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-23 | 2025-01-21 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-22 | 2025-01-20 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-21 | 2025-01-17 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-20 | 2025-01-16 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-17 | 2025-01-15 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-16 | 2025-01-14 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-15 | 2025-01-13 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-14 | 2025-01-10 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-13 | 2025-01-09 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-10 | 2025-01-08 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-09 | 2025-01-07 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2025-01-08 | 2025-01-06 | 1.160 | 215,000 | +0 | 0.01% | 249,400 |
| 2025-01-07 | 2025-01-03 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2025-01-06 | 2025-01-02 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2025-01-03 | 2024-12-31 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2025-01-02 | 2024-12-27 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-30 | 2024-12-24 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-27 | 2024-12-20 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2024-12-23 | 2024-12-19 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2024-12-20 | 2024-12-18 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2024-12-19 | 2024-12-17 | 1.140 | 215,000 | +0 | 0.01% | 245,100 |
| 2024-12-18 | 2024-12-16 | 1.140 | 215,000 | +0 | 0.01% | 245,100 |
| 2024-12-17 | 2024-12-13 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2024-12-16 | 2024-12-12 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-13 | 2024-12-11 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-12 | 2024-12-10 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-11 | 2024-12-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-06 | 2024-12-04 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-05 | 2024-12-03 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-12-04 | 2024-12-02 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2024-12-03 | 2024-11-29 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2024-12-02 | 2024-11-28 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-11-29 | 2024-11-27 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-11-28 | 2024-11-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-11-25 | 2024-11-21 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-11-22 | 2024-11-20 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-11-21 | 2024-11-19 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-11-20 | 2024-11-18 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-11-19 | 2024-11-15 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-11-18 | 2024-11-14 | 1.170 | 215,000 | +0 | 0.01% | 251,550 |
| 2024-11-15 | 2024-11-13 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-10-21 | 2024-10-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 215,000 | +0 | 0.01% | 285,950 |
| 2024-10-10 | 2024-10-08 | 1.330 | 215,000 | +0 | 0.01% | 285,950 |
| 2024-10-09 | 2024-10-07 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2024-10-08 | 2024-10-04 | 1.340 | 215,000 | +0 | 0.01% | 288,100 |
| 2024-10-07 | 2024-10-03 | 1.490 | 215,000 | +0 | 0.01% | 320,350 |
| 2024-10-04 | 2024-10-02 | 1.490 | 215,000 | +0 | 0.01% | 320,350 |
| 2024-10-03 | 2024-09-30 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-09-30 | 2024-09-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-09-19 | 2024-09-16 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-09-17 | 2024-09-13 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-09-16 | 2024-09-12 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-09-13 | 2024-09-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-08-09 | 2024-08-07 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-07-23 | 2024-07-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-07-16 | 2024-07-12 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-07-02 | 2024-06-27 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-28 | 2024-06-26 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-27 | 2024-06-25 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-06-26 | 2024-06-24 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-06-25 | 2024-06-21 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-24 | 2024-06-20 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-21 | 2024-06-19 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-20 | 2024-06-18 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-19 | 2024-06-17 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-18 | 2024-06-14 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-17 | 2024-06-13 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-14 | 2024-06-12 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-13 | 2024-06-11 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-12 | 2024-06-07 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-11 | 2024-06-06 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-07 | 2024-06-05 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-06 | 2024-06-04 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-05 | 2024-06-03 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-04 | 2024-05-31 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-06-03 | 2024-05-30 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-05-31 | 2024-05-29 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-05-30 | 2024-05-28 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-05-29 | 2024-05-27 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-05-28 | 2024-05-24 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-05-27 | 2024-05-23 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-05-24 | 2024-05-22 | 1.160 | 215,000 | +0 | 0.01% | 249,400 |
| 2024-05-23 | 2024-05-21 | 1.160 | 215,000 | +0 | 0.01% | 249,400 |
| 2024-05-22 | 2024-05-20 | 1.160 | 215,000 | +0 | 0.01% | 249,400 |
| 2024-05-21 | 2024-05-17 | 1.160 | 215,000 | +0 | 0.01% | 249,400 |
| 2024-05-20 | 2024-05-16 | 1.150 | 215,000 | +0 | 0.01% | 247,250 |
| 2024-05-17 | 2024-05-14 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-16 | 2024-05-13 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-14 | 2024-05-10 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-13 | 2024-05-09 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-10 | 2024-05-08 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-09 | 2024-05-07 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-08 | 2024-05-06 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-07 | 2024-05-03 | 1.180 | 215,000 | +0 | 0.01% | 253,700 |
| 2024-05-06 | 2024-05-02 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-05-03 | 2024-04-30 | 1.190 | 215,000 | +0 | 0.01% | 255,850 |
| 2024-05-02 | 2024-04-29 | 1.120 | 215,000 | +0 | 0.01% | 240,800 |
| 2024-04-30 | 2024-04-26 | 1.120 | 215,000 | +0 | 0.01% | 240,800 |
| 2024-04-29 | 2024-04-25 | 1.120 | 215,000 | +0 | 0.01% | 240,800 |
| 2024-04-26 | 2024-04-24 | 1.120 | 215,000 | +0 | 0.01% | 240,800 |
| 2024-04-25 | 2024-04-23 | 1.120 | 215,000 | +0 | 0.01% | 240,800 |
| 2024-04-24 | 2024-04-22 | 1.100 | 215,000 | +0 | 0.01% | 236,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 215,000 | +0 | 0.01% | 238,650 |
| 2024-04-22 | 2024-04-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-04-17 | 2024-04-15 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-04-16 | 2024-04-12 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-04-15 | 2024-04-11 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-04-12 | 2024-04-10 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-04-11 | 2024-04-09 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-04-10 | 2024-04-08 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-04-09 | 2024-04-05 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-04-08 | 2024-04-03 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-04-05 | 2024-04-02 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-04-03 | 2024-03-28 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-04-02 | 2024-03-27 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-03-28 | 2024-03-26 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-03-27 | 2024-03-25 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-03-26 | 2024-03-22 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-03-25 | 2024-03-21 | 1.240 | 215,000 | +0 | 0.01% | 266,600 |
| 2024-03-22 | 2024-03-20 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-03-21 | 2024-03-19 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-03-20 | 2024-03-18 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-03-19 | 2024-03-15 | 1.230 | 215,000 | +0 | 0.01% | 264,450 |
| 2024-03-18 | 2024-03-14 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-03-15 | 2024-03-13 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-03-14 | 2024-03-12 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-03-13 | 2024-03-11 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-03-12 | 2024-03-08 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-03-11 | 2024-03-07 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-03-08 | 2024-03-06 | 1.220 | 215,000 | +0 | 0.01% | 262,300 |
| 2024-03-07 | 2024-03-05 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 215,000 | +0 | 0.01% | 260,150 |
| 2024-03-05 | 2024-03-01 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-03-01 | 2024-02-28 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-29 | 2024-02-27 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-28 | 2024-02-26 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-02-23 | 2024-02-21 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-02-22 | 2024-02-20 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-21 | 2024-02-19 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-20 | 2024-02-16 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-19 | 2024-02-15 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-16 | 2024-02-14 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-15 | 2024-02-09 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-14 | 2024-02-07 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-08 | 2024-02-06 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-07 | 2024-02-05 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-06 | 2024-02-02 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-05 | 2024-02-01 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-02 | 2024-01-31 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-02-01 | 2024-01-30 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-01-31 | 2024-01-29 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-01-30 | 2024-01-26 | 1.250 | 215,000 | +0 | 0.01% | 268,750 |
| 2024-01-29 | 2024-01-25 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-01-26 | 2024-01-24 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2024-01-24 | 2024-01-22 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2024-01-23 | 2024-01-19 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 215,000 | +0 | 0.01% | 303,150 |
| 2024-01-17 | 2024-01-15 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2024-01-16 | 2024-01-12 | 1.490 | 215,000 | +0 | 0.01% | 320,350 |
| 2024-01-15 | 2024-01-11 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2024-01-12 | 2024-01-10 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2024-01-11 | 2024-01-09 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2024-01-10 | 2024-01-08 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2024-01-09 | 2024-01-05 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2024-01-08 | 2024-01-04 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2024-01-05 | 2024-01-03 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2024-01-04 | 2024-01-02 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2024-01-03 | 2023-12-29 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2024-01-02 | 2023-12-28 | 1.500 | 215,000 | +0 | 0.01% | 322,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 215,000 | +0 | 0.01% | 322,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 215,000 | +0 | 0.01% | 322,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-12-22 | 2023-12-20 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-12-21 | 2023-12-19 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-12-20 | 2023-12-18 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-12-19 | 2023-12-15 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-12-18 | 2023-12-14 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-12-15 | 2023-12-13 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-12-14 | 2023-12-12 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-12-13 | 2023-12-11 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-12-12 | 2023-12-08 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 215,000 | +0 | 0.01% | 318,200 |
| 2023-12-04 | 2023-11-30 | 1.480 | 215,000 | +0 | 0.01% | 318,200 |
| 2023-12-01 | 2023-11-29 | 1.480 | 215,000 | +0 | 0.01% | 318,200 |
| 2023-11-30 | 2023-11-28 | 1.490 | 215,000 | +0 | 0.01% | 320,350 |
| 2023-11-29 | 2023-11-27 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-11-28 | 2023-11-24 | 1.430 | 215,000 | +0 | 0.01% | 307,450 |
| 2023-11-27 | 2023-11-23 | 1.430 | 215,000 | +0 | 0.01% | 307,450 |
| 2023-11-24 | 2023-11-22 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-11-23 | 2023-11-21 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-11-22 | 2023-11-20 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-11-21 | 2023-11-17 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-11-20 | 2023-11-16 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-11-17 | 2023-11-15 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-11-16 | 2023-11-14 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-11-14 | 2023-11-10 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-11-10 | 2023-11-08 | 1.340 | 215,000 | +0 | 0.01% | 288,100 |
| 2023-11-09 | 2023-11-07 | 1.340 | 215,000 | +0 | 0.01% | 288,100 |
| 2023-11-08 | 2023-11-06 | 1.340 | 215,000 | +0 | 0.01% | 288,100 |
| 2023-11-07 | 2023-11-03 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-11-06 | 2023-11-02 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 215,000 | +0 | 0.01% | 270,900 |
| 2023-11-02 | 2023-10-31 | 1.260 | 215,000 | +0 | 0.01% | 270,900 |
| 2023-11-01 | 2023-10-30 | 1.260 | 215,000 | +0 | 0.01% | 270,900 |
| 2023-10-31 | 2023-10-27 | 1.260 | 215,000 | +0 | 0.01% | 270,900 |
| 2023-10-30 | 2023-10-26 | 1.260 | 215,000 | +0 | 0.01% | 270,900 |
| 2023-10-27 | 2023-10-25 | 1.260 | 215,000 | +0 | 0.01% | 270,900 |
| 2023-10-26 | 2023-10-24 | 1.260 | 215,000 | +0 | 0.01% | 270,900 |
| 2023-10-25 | 2023-10-20 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 215,000 | +0 | 0.01% | 249,400 |
| 2023-10-18 | 2023-10-16 | 1.200 | 215,000 | +0 | 0.01% | 258,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 215,000 | +0 | 0.01% | 277,350 |
| 2023-10-16 | 2023-10-12 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-10-13 | 2023-10-11 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-10-12 | 2023-10-10 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-10-10 | 2023-10-06 | 1.300 | 215,000 | +0 | 0.01% | 279,500 |
| 2023-10-09 | 2023-10-05 | 1.350 | 215,000 | +0 | 0.01% | 290,250 |
| 2023-10-06 | 2023-10-04 | 1.380 | 215,000 | +0 | 0.01% | 296,700 |
| 2023-10-05 | 2023-10-03 | 1.400 | 215,000 | +0 | 0.01% | 301,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 215,000 | +0 | 0.01% | 313,900 |
| 2023-10-03 | 2023-09-28 | 1.460 | 215,000 | +0 | 0.01% | 313,900 |
| 2023-09-29 | 2023-09-27 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-09-28 | 2023-09-26 | 1.460 | 215,000 | +0 | 0.01% | 313,900 |
| 2023-09-27 | 2023-09-25 | 1.460 | 215,000 | +0 | 0.01% | 313,900 |
| 2023-09-26 | 2023-09-22 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-09-25 | 2023-09-21 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-09-22 | 2023-09-20 | 1.460 | 215,000 | +0 | 0.01% | 313,900 |
| 2023-09-21 | 2023-09-19 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-09-20 | 2023-09-18 | 1.450 | 215,000 | +0 | 0.01% | 311,750 |
| 2023-09-19 | 2023-09-15 | 1.440 | 215,000 | +0 | 0.01% | 309,600 |
| 2023-09-18 | 2023-09-14 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-09-15 | 2023-09-13 | 1.570 | 215,000 | +0 | 0.01% | 337,550 |
| 2023-09-14 | 2023-09-12 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-09-13 | 2023-09-11 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-09-12 | 2023-09-07 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-09-11 | 2023-09-06 | 1.580 | 215,000 | +0 | 0.01% | 339,700 |
| 2023-09-07 | 2023-09-05 | 1.580 | 215,000 | +0 | 0.01% | 339,700 |
| 2023-09-06 | 2023-09-04 | 1.580 | 215,000 | +0 | 0.01% | 339,700 |
| 2023-09-05 | 2023-08-31 | 1.580 | 215,000 | +0 | 0.01% | 339,700 |
| 2023-09-04 | 2023-08-30 | 1.580 | 215,000 | +0 | 0.01% | 339,700 |
| 2023-08-31 | 2023-08-29 | 1.590 | 215,000 | +0 | 0.01% | 341,850 |
| 2023-08-30 | 2023-08-28 | 1.580 | 215,000 | +0 | 0.01% | 339,700 |
| 2023-08-29 | 2023-08-25 | 1.590 | 215,000 | +0 | 0.01% | 341,850 |
| 2023-08-28 | 2023-08-24 | 1.590 | 215,000 | +0 | 0.01% | 341,850 |
| 2023-08-25 | 2023-08-23 | 1.590 | 215,000 | +0 | 0.01% | 341,850 |
| 2023-08-24 | 2023-08-22 | 1.590 | 215,000 | +0 | 0.01% | 341,850 |
| 2023-08-23 | 2023-08-21 | 1.590 | 215,000 | +0 | 0.01% | 341,850 |
| 2023-08-22 | 2023-08-18 | 1.590 | 215,000 | +0 | 0.01% | 341,850 |
| 2023-08-21 | 2023-08-17 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 215,000 | +0 | 0.01% | 350,450 |
| 2023-08-17 | 2023-08-15 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 215,000 | +0 | 0.01% | 350,450 |
| 2023-08-09 | 2023-08-07 | 1.630 | 215,000 | +0 | 0.01% | 350,450 |
| 2023-08-08 | 2023-08-04 | 1.630 | 215,000 | +0 | 0.01% | 350,450 |
| 2023-08-07 | 2023-08-03 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 215,000 | +0 | 0.01% | 339,700 |
| 2023-07-28 | 2023-07-26 | 1.560 | 215,000 | +0 | 0.01% | 335,400 |
| 2023-07-27 | 2023-07-25 | 1.560 | 215,000 | +0 | 0.01% | 335,400 |
| 2023-07-26 | 2023-07-24 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-25 | 2023-07-21 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-24 | 2023-07-20 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-21 | 2023-07-19 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-20 | 2023-07-18 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-19 | 2023-07-14 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-18 | 2023-07-13 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-14 | 2023-07-12 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-13 | 2023-07-11 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-12 | 2023-07-10 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-11 | 2023-07-07 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-10 | 2023-07-06 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-07 | 2023-07-05 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-06 | 2023-07-04 | 1.550 | 215,000 | +0 | 0.01% | 333,250 |
| 2023-07-05 | 2023-07-03 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 215,000 | +0 | 0.01% | 344,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 215,000 | +0 | 0.01% | 348,354 |
| 2023-05-24 | 2023-05-22 | 1.620 | 215,000 | +2,687 | 0.01% | 348,354 |
| 2023-05-23 | 2023-05-19 | 1.620 | 212,313 | +0 | 0.01% | 344,001 |
| 2023-05-22 | 2023-05-18 | 1.620 | 212,313 | +0 | 0.01% | 344,001 |
| 2023-05-19 | 2023-05-17 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-18 | 2023-05-16 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-17 | 2023-05-15 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-16 | 2023-05-12 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-15 | 2023-05-11 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-12 | 2023-05-10 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-11 | 2023-05-09 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-10 | 2023-05-08 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-09 | 2023-05-05 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-08 | 2023-05-04 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-05 | 2023-05-03 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-04 | 2023-05-02 | 1.671 | 212,313 | +0 | 0.01% | 354,751 |
| 2023-05-03 | 2023-04-28 | 1.661 | 212,313 | +0 | 0.01% | 352,601 |
| 2023-05-02 | 2023-04-27 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-28 | 2023-04-26 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-27 | 2023-04-25 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-26 | 2023-04-24 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-25 | 2023-04-21 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-24 | 2023-04-20 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-21 | 2023-04-19 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-20 | 2023-04-18 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-19 | 2023-04-17 | 1.701 | 212,313 | +0 | 0.01% | 361,201 |
| 2023-04-18 | 2023-04-14 | 1.681 | 212,313 | +0 | 0.01% | 356,901 |
| 2023-04-17 | 2023-04-13 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-04-14 | 2023-04-12 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-04-13 | 2023-04-11 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-04-12 | 2023-04-06 | 1.722 | 212,313 | +0 | 0.01% | 365,501 |
| 2023-04-11 | 2023-04-04 | 1.722 | 212,313 | +0 | 0.01% | 365,501 |
| 2023-04-06 | 2023-04-03 | 1.722 | 212,313 | +0 | 0.01% | 365,501 |
| 2023-04-04 | 2023-03-31 | 1.722 | 212,313 | +0 | 0.01% | 365,501 |
| 2023-04-03 | 2023-03-30 | 1.722 | 212,313 | +0 | 0.01% | 365,501 |
| 2023-03-31 | 2023-03-29 | 1.732 | 212,313 | +0 | 0.01% | 367,651 |
| 2023-03-30 | 2023-03-28 | 1.732 | 212,313 | +0 | 0.01% | 367,651 |
| 2023-03-29 | 2023-03-27 | 1.732 | 212,313 | +0 | 0.01% | 367,651 |
| 2023-03-28 | 2023-03-24 | 1.732 | 212,313 | +0 | 0.01% | 367,651 |
| 2023-03-27 | 2023-03-23 | 1.762 | 212,313 | +0 | 0.01% | 374,101 |
| 2023-03-24 | 2023-03-22 | 1.752 | 212,313 | +0 | 0.01% | 371,951 |
| 2023-03-23 | 2023-03-21 | 1.752 | 212,313 | +0 | 0.01% | 371,951 |
| 2023-03-22 | 2023-03-20 | 1.752 | 212,313 | +0 | 0.01% | 371,951 |
| 2023-03-21 | 2023-03-17 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-03-20 | 2023-03-16 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-03-17 | 2023-03-15 | 1.752 | 212,313 | +0 | 0.01% | 371,951 |
| 2023-03-16 | 2023-03-14 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-03-15 | 2023-03-13 | 1.722 | 212,313 | +0 | 0.01% | 365,501 |
| 2023-03-14 | 2023-03-10 | 1.722 | 212,313 | +0 | 0.01% | 365,501 |
| 2023-03-13 | 2023-03-09 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-03-10 | 2023-03-08 | 1.742 | 212,313 | +0 | 0.01% | 369,801 |
| 2023-03-09 | 2023-03-07 | 1.772 | 212,313 | +0 | 0.01% | 376,251 |
| 2023-03-08 | 2023-03-06 | 1.772 | 212,313 | +0 | 0.01% | 376,251 |
| 2023-03-07 | 2023-03-03 | 1.782 | 212,313 | +0 | 0.01% | 378,401 |
| 2023-03-06 | 2023-03-02 | 1.782 | 212,313 | +0 | 0.01% | 378,401 |
| 2023-03-03 | 2023-03-01 | 1.782 | 212,313 | +0 | 0.01% | 378,401 |
| 2023-03-02 | 2023-02-28 | 1.772 | 212,313 | +0 | 0.01% | 376,251 |
| 2023-03-01 | 2023-02-27 | 1.823 | 212,313 | +0 | 0.01% | 387,001 |
| 2023-02-28 | 2023-02-24 | 1.833 | 212,313 | +0 | 0.01% | 389,151 |
| 2023-02-27 | 2023-02-23 | 1.843 | 212,313 | +0 | 0.01% | 391,301 |
| 2023-02-24 | 2023-02-22 | 1.873 | 212,313 | +0 | 0.01% | 397,751 |
| 2023-02-23 | 2023-02-21 | 1.894 | 212,313 | +0 | 0.01% | 402,051 |
| 2023-02-22 | 2023-02-20 | 1.904 | 212,313 | +0 | 0.01% | 404,201 |
| 2023-02-21 | 2023-02-17 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-20 | 2023-02-16 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-17 | 2023-02-15 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-16 | 2023-02-14 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-15 | 2023-02-13 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-14 | 2023-02-10 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-13 | 2023-02-09 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2023-02-10 | 2023-02-08 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-09 | 2023-02-07 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-08 | 2023-02-06 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-07 | 2023-02-03 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2023-02-06 | 2023-02-02 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2023-02-03 | 2023-02-01 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-02 | 2023-01-31 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-02-01 | 2023-01-30 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2023-01-31 | 2023-01-27 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2023-01-30 | 2023-01-26 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2023-01-27 | 2023-01-20 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2023-01-26 | 2023-01-19 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-01-20 | 2023-01-18 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2023-01-19 | 2023-01-17 | 1.904 | 212,313 | +0 | 0.01% | 404,201 |
| 2023-01-18 | 2023-01-16 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2023-01-17 | 2023-01-13 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2023-01-16 | 2023-01-12 | 1.995 | 212,313 | +0 | 0.01% | 423,551 |
| 2023-01-13 | 2023-01-11 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2023-01-12 | 2023-01-10 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2023-01-11 | 2023-01-09 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2023-01-10 | 2023-01-06 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2023-01-09 | 2023-01-05 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2023-01-06 | 2023-01-04 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2023-01-05 | 2023-01-03 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2023-01-04 | 2022-12-30 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2023-01-03 | 2022-12-29 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2022-12-30 | 2022-12-28 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2022-12-29 | 2022-12-23 | 1.995 | 212,313 | +0 | 0.01% | 423,551 |
| 2022-12-28 | 2022-12-22 | 2.015 | 212,313 | +0 | 0.01% | 427,851 |
| 2022-12-23 | 2022-12-21 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2022-12-22 | 2022-12-20 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2022-12-21 | 2022-12-19 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2022-12-20 | 2022-12-16 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2022-12-19 | 2022-12-15 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-12-16 | 2022-12-14 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2022-12-15 | 2022-12-13 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2022-12-14 | 2022-12-12 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2022-12-13 | 2022-12-09 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-12-12 | 2022-12-08 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2022-12-09 | 2022-12-07 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2022-12-08 | 2022-12-06 | 1.904 | 212,313 | +0 | 0.01% | 404,201 |
| 2022-12-07 | 2022-12-05 | 1.823 | 212,313 | +0 | 0.01% | 387,001 |
| 2022-12-06 | 2022-12-02 | 1.833 | 212,313 | +0 | 0.01% | 389,151 |
| 2022-12-05 | 2022-12-01 | 1.884 | 212,313 | +0 | 0.01% | 399,901 |
| 2022-12-02 | 2022-11-30 | 2.127 | 212,313 | +0 | 0.01% | 451,501 |
| 2022-12-01 | 2022-11-29 | 1.965 | 212,313 | +0 | 0.01% | 417,101 |
| 2022-11-30 | 2022-11-28 | 1.965 | 212,313 | +0 | 0.01% | 417,101 |
| 2022-11-29 | 2022-11-25 | 1.995 | 212,313 | +0 | 0.01% | 423,551 |
| 2022-11-28 | 2022-11-24 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-11-25 | 2022-11-23 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-11-24 | 2022-11-22 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-11-23 | 2022-11-21 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2022-11-22 | 2022-11-18 | 1.965 | 212,313 | +0 | 0.01% | 417,101 |
| 2022-11-21 | 2022-11-17 | 1.995 | 212,313 | +0 | 0.01% | 423,551 |
| 2022-11-18 | 2022-11-16 | 1.995 | 212,313 | +0 | 0.01% | 423,551 |
| 2022-11-17 | 2022-11-15 | 2.015 | 212,313 | +0 | 0.01% | 427,851 |
| 2022-11-16 | 2022-11-14 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-11-15 | 2022-11-11 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 212,313 | +0 | 0.01% | 434,301 |
| 2022-11-09 | 2022-11-07 | 1.985 | 212,313 | +0 | 0.01% | 421,401 |
| 2022-11-08 | 2022-11-04 | 2.015 | 212,313 | +0 | 0.01% | 427,851 |
| 2022-11-07 | 2022-11-03 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2022-11-04 | 2022-11-02 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2022-11-03 | 2022-11-01 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2022-11-02 | 2022-10-31 | 1.914 | 212,313 | +0 | 0.01% | 406,351 |
| 2022-11-01 | 2022-10-28 | 1.863 | 212,313 | +0 | 0.01% | 395,601 |
| 2022-10-31 | 2022-10-27 | 1.954 | 212,313 | +0 | 0.01% | 414,951 |
| 2022-10-28 | 2022-10-26 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-27 | 2022-10-25 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-26 | 2022-10-24 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-25 | 2022-10-21 | 1.914 | 212,313 | +0 | 0.01% | 406,351 |
| 2022-10-24 | 2022-10-20 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2022-10-21 | 2022-10-19 | 1.965 | 212,313 | +0 | 0.01% | 417,101 |
| 2022-10-20 | 2022-10-18 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-10-19 | 2022-10-17 | 2.015 | 212,313 | +0 | 0.01% | 427,851 |
| 2022-10-18 | 2022-10-14 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-17 | 2022-10-13 | 1.873 | 212,313 | +0 | 0.01% | 397,751 |
| 2022-10-14 | 2022-10-12 | 1.873 | 212,313 | +0 | 0.01% | 397,751 |
| 2022-10-13 | 2022-10-11 | 1.884 | 212,313 | +0 | 0.01% | 399,901 |
| 2022-10-12 | 2022-10-10 | 1.904 | 212,313 | +0 | 0.01% | 404,201 |
| 2022-10-11 | 2022-10-07 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-10 | 2022-10-06 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-07 | 2022-10-05 | 1.944 | 212,313 | +0 | 0.01% | 412,801 |
| 2022-10-06 | 2022-10-03 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-05 | 2022-09-30 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-10-03 | 2022-09-29 | 1.924 | 212,313 | +0 | 0.01% | 408,501 |
| 2022-09-30 | 2022-09-28 | 1.934 | 212,313 | +0 | 0.01% | 410,651 |
| 2022-09-29 | 2022-09-27 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2022-09-28 | 2022-09-26 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2022-09-27 | 2022-09-23 | 1.965 | 212,313 | +0 | 0.01% | 417,101 |
| 2022-09-26 | 2022-09-22 | 1.965 | 212,313 | +0 | 0.01% | 417,101 |
| 2022-09-23 | 2022-09-21 | 1.995 | 212,313 | +0 | 0.01% | 423,551 |
| 2022-09-22 | 2022-09-20 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-09-21 | 2022-09-19 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-09-20 | 2022-09-16 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-09-19 | 2022-09-15 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-09-16 | 2022-09-14 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-15 | 2022-09-13 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-14 | 2022-09-09 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-13 | 2022-09-08 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-09 | 2022-09-07 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-08 | 2022-09-06 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-07 | 2022-09-05 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-06 | 2022-09-02 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-09-05 | 2022-09-01 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-09-02 | 2022-08-31 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-09-01 | 2022-08-30 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-31 | 2022-08-29 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-30 | 2022-08-26 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-29 | 2022-08-25 | 2.086 | 212,313 | +0 | 0.01% | 442,901 |
| 2022-08-26 | 2022-08-24 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-25 | 2022-08-23 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-24 | 2022-08-22 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-23 | 2022-08-19 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-22 | 2022-08-18 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-19 | 2022-08-17 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-18 | 2022-08-16 | 2.035 | 212,313 | +0 | 0.01% | 432,151 |
| 2022-08-17 | 2022-08-15 | 2.035 | 212,313 | +0 | 0.01% | 432,151 |
| 2022-08-16 | 2022-08-12 | 2.066 | 212,313 | +0 | 0.01% | 438,601 |
| 2022-08-15 | 2022-08-11 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-12 | 2022-08-10 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2022-08-11 | 2022-08-09 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2022-08-10 | 2022-08-08 | 1.975 | 212,313 | +0 | 0.01% | 419,251 |
| 2022-08-09 | 2022-08-05 | 1.985 | 212,313 | +0 | 0.01% | 421,401 |
| 2022-08-08 | 2022-08-04 | 1.985 | 212,313 | +0 | 0.01% | 421,401 |
| 2022-08-05 | 2022-08-03 | 1.985 | 212,313 | +0 | 0.01% | 421,401 |
| 2022-08-04 | 2022-08-02 | 1.985 | 212,313 | +0 | 0.01% | 421,401 |
| 2022-08-03 | 2022-08-01 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-02 | 2022-07-29 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-08-01 | 2022-07-28 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-29 | 2022-07-27 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-28 | 2022-07-26 | 2.086 | 212,313 | +0 | 0.01% | 442,901 |
| 2022-07-27 | 2022-07-25 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-26 | 2022-07-22 | 2.035 | 212,313 | +0 | 0.01% | 432,151 |
| 2022-07-25 | 2022-07-21 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-22 | 2022-07-20 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-21 | 2022-07-19 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-20 | 2022-07-18 | 2.035 | 212,313 | +0 | 0.01% | 432,151 |
| 2022-07-19 | 2022-07-15 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-07-18 | 2022-07-14 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-07-15 | 2022-07-13 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-07-14 | 2022-07-12 | 2.046 | 212,313 | +0 | 0.01% | 434,301 |
| 2022-07-13 | 2022-07-11 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-12 | 2022-07-08 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-11 | 2022-07-07 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-08 | 2022-07-06 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-07-07 | 2022-07-05 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-07-06 | 2022-07-04 | 2.066 | 212,313 | +0 | 0.01% | 438,601 |
| 2022-07-05 | 2022-06-30 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-07-04 | 2022-06-29 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-30 | 2022-06-28 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-29 | 2022-06-27 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-28 | 2022-06-24 | 2.046 | 212,313 | +0 | 0.01% | 434,301 |
| 2022-06-27 | 2022-06-23 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-24 | 2022-06-22 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-23 | 2022-06-21 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-22 | 2022-06-20 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-21 | 2022-06-17 | 2.046 | 212,313 | +0 | 0.01% | 434,301 |
| 2022-06-20 | 2022-06-16 | 2.046 | 212,313 | +0 | 0.01% | 434,301 |
| 2022-06-17 | 2022-06-15 | 2.046 | 212,313 | +0 | 0.01% | 434,301 |
| 2022-06-16 | 2022-06-14 | 2.005 | 212,313 | +0 | 0.01% | 425,701 |
| 2022-06-15 | 2022-06-13 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-06-14 | 2022-06-10 | 2.066 | 212,313 | +0 | 0.01% | 438,601 |
| 2022-06-13 | 2022-06-09 | 2.066 | 212,313 | +0 | 0.01% | 438,601 |
| 2022-06-10 | 2022-06-08 | 2.066 | 212,313 | +0 | 0.01% | 438,601 |
| 2022-06-09 | 2022-06-07 | 2.035 | 212,313 | +0 | 0.01% | 432,151 |
| 2022-06-08 | 2022-06-06 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-06-07 | 2022-06-02 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-06-06 | 2022-06-01 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-06-02 | 2022-05-31 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-06-01 | 2022-05-30 | 2.066 | 212,313 | +0 | 0.01% | 438,601 |
| 2022-05-31 | 2022-05-27 | 2.046 | 212,313 | +0 | 0.01% | 434,301 |
| 2022-05-30 | 2022-05-26 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-05-27 | 2022-05-25 | 2.025 | 212,313 | +0 | 0.01% | 430,001 |
| 2022-05-26 | 2022-05-24 | 2.086 | 212,313 | +0 | 0.01% | 442,901 |
| 2022-05-25 | 2022-05-23 | 2.056 | 212,313 | +0 | 0.01% | 436,451 |
| 2022-05-24 | 2022-05-20 | 2.096 | 212,313 | +0 | 0.01% | 445,093 |
| 2022-05-23 | 2022-05-19 | 2.055 | 212,313 | +2,072 | 0.01% | 436,409 |
| 2022-05-20 | 2022-05-18 | 2.096 | 210,241 | +0 | 0.01% | 440,750 |
| 2022-05-19 | 2022-05-17 | 2.096 | 210,241 | +0 | 0.01% | 440,750 |
| 2022-05-18 | 2022-05-16 | 2.086 | 210,241 | +0 | 0.01% | 438,600 |
| 2022-05-17 | 2022-05-13 | 2.076 | 210,241 | +0 | 0.01% | 436,450 |
| 2022-05-16 | 2022-05-12 | 2.025 | 210,241 | +0 | 0.01% | 425,700 |
| 2022-05-13 | 2022-05-11 | 2.045 | 210,241 | +0 | 0.01% | 430,000 |
| 2022-05-12 | 2022-05-10 | 2.015 | 210,241 | +0 | 0.01% | 423,550 |
| 2022-05-11 | 2022-05-06 | 2.035 | 210,241 | +0 | 0.01% | 427,850 |
| 2022-05-10 | 2022-05-05 | 2.045 | 210,241 | +0 | 0.01% | 430,000 |
| 2022-05-06 | 2022-05-04 | 2.035 | 210,241 | +0 | 0.01% | 427,850 |
| 2022-05-05 | 2022-05-03 | 2.035 | 210,241 | +0 | 0.01% | 427,850 |
| 2022-05-04 | 2022-04-29 | 2.035 | 210,241 | +0 | 0.01% | 427,850 |
| 2022-05-03 | 2022-04-28 | 1.994 | 210,241 | +0 | 0.01% | 419,250 |
| 2022-04-29 | 2022-04-27 | 1.974 | 210,241 | +0 | 0.01% | 414,950 |
| 2022-04-28 | 2022-04-26 | 1.974 | 210,241 | +0 | 0.01% | 414,950 |
| 2022-04-27 | 2022-04-25 | 1.943 | 210,241 | +0 | 0.01% | 408,500 |
| 2022-04-26 | 2022-04-22 | 1.943 | 210,241 | +0 | 0.01% | 408,500 |
| 2022-04-25 | 2022-04-21 | 1.943 | 210,241 | +0 | 0.01% | 408,500 |
| 2022-04-22 | 2022-04-20 | 1.943 | 210,241 | +0 | 0.01% | 408,500 |
| 2022-04-21 | 2022-04-19 | 1.943 | 210,241 | +0 | 0.01% | 408,500 |
| 2022-04-20 | 2022-04-14 | 1.984 | 210,241 | +0 | 0.01% | 417,100 |
| 2022-04-19 | 2022-04-13 | 1.963 | 210,241 | +0 | 0.01% | 412,800 |
| 2022-04-14 | 2022-04-12 | 1.963 | 210,241 | +0 | 0.01% | 412,800 |
| 2022-04-13 | 2022-04-11 | 1.963 | 210,241 | +0 | 0.01% | 412,800 |
| 2022-04-12 | 2022-04-08 | 1.943 | 210,241 | +0 | 0.01% | 408,500 |
| 2022-04-11 | 2022-04-07 | 1.923 | 210,241 | +0 | 0.01% | 404,200 |
| 2022-04-08 | 2022-04-06 | 1.933 | 210,241 | +0 | 0.01% | 406,350 |
| 2022-04-07 | 2022-04-04 | 1.933 | 210,241 | +0 | 0.01% | 406,350 |
| 2022-04-06 | 2022-04-01 | 1.933 | 210,241 | +0 | 0.01% | 406,350 |
| 2022-04-04 | 2022-03-31 | 1.933 | 210,241 | +0 | 0.01% | 406,350 |
| 2022-04-01 | 2022-03-30 | 1.943 | 210,241 | +0 | 0.01% | 408,500 |
| 2022-03-31 | 2022-03-29 | 1.974 | 210,241 | +0 | 0.01% | 414,950 |
| 2022-03-30 | 2022-03-28 | 1.923 | 210,241 | +0 | 0.01% | 404,200 |
| 2022-03-29 | 2022-03-25 | 1.923 | 210,241 | -9,779 | 0.01% | 404,200 |
| 2022-03-28 | 2022-03-24 | 1.912 | 220,020 | +9,779 | 0.01% | 420,750 |
| 2021-05-21 | 2021-05-18 | 1.912 | 210,241 | +2,213 | 0.01% | 401,981 |
| 2020-05-20 | 2020-05-18 | 1.850 | 208,028 | +2,324 | 0.01% | 384,850 |
| 2020-04-15 | 2020-04-09 | 1.871 | 205,704 | -13,394 | 0.01% | 384,850 |
| 2020-04-08 | 2020-04-06 | 1.871 | 219,098 | -2,871 | 0.01% | 409,909 |
| 2019-05-22 | 2019-05-20 | 1.902 | 221,969 | +2,467 | 0.01% | 422,293 |
| 2018-12-19 | 2018-12-17 | 2.019 | 219,502 | -18,923 | 0.01% | 443,119 |
| 2018-12-18 | 2018-12-14 | 2.008 | 238,425 | +18,923 | 0.01% | 478,800 |
| 2018-11-01 | 2018-10-30 | 1.976 | 219,502 | -3,785 | 0.01% | 433,839 |
| 2018-10-10 | 2018-10-08 | 2.050 | 223,287 | -2,838 | 0.01% | 457,840 |
| 2018-09-10 | 2018-09-06 | 1.976 | 226,125 | +6,623 | 0.01% | 446,929 |
| 2018-06-26 | 2018-06-22 | 1.871 | 219,502 | -3,785 | 0.01% | 410,639 |
| 2018-05-28 | 2018-05-24 | 1.902 | 223,287 | +3,785 | 0.01% | 424,800 |
| 2018-05-24 | 2018-05-21 | 1.924 | 219,502 | +2,412 | 0.01% | 422,239 |
| 2017-12-15 | 2017-12-13 | 1.795 | 217,090 | -9,358 | 0.01% | 389,760 |
| 2017-12-08 | 2017-12-06 | 1.689 | 226,448 | +9,358 | 0.01% | 382,361 |
| 2017-11-15 | 2017-11-13 | 1.827 | 217,090 | -28,072 | 0.01% | 396,720 |
| 2017-10-23 | 2017-10-19 | 1.849 | 245,162 | +18,714 | 0.01% | 453,259 |
| 2017-05-08 | 2017-05-04 | 2.127 | 226,448 | +15,908 | 0.01% | 481,581 |
| 2017-04-28 | 2017-04-26 | 2.095 | 210,540 | +51,465 | 0.01% | 441,000 |
| 2017-03-20 | 2017-03-16 | 2.288 | 159,075 | +2,284 | 0.01% | 363,924 |
| 2017-03-14 | 2017-03-10 | 2.418 | 156,791 | +9,223 | 0.01% | 379,099 |
| 2016-05-24 | 2016-05-20 | 2.229 | 147,568 | +3,978 | 0.01% | 328,866 |
| 2016-01-12 | 2016-01-08 | 2.697 | 143,590 | -7,179 | 0.01% | 387,200 |
| 2015-12-15 | 2015-12-11 | 2.385 | 150,769 | -8,975 | 0.01% | 359,519 |
| 2015-08-26 | 2015-08-24 | 2.073 | 159,744 | -8,974 | 0.01% | 331,081 |
| 2015-08-25 | 2015-08-21 | 2.240 | 168,718 | +8,974 | 0.01% | 377,880 |
| 2015-05-26 | 2015-05-21 | 2.285 | 159,744 | +3,935 | 0.01% | 364,991 |
| 2015-04-30 | 2015-04-28 | 2.068 | 155,809 | -8,753 | 0.01% | 322,180 |
| 2015-04-15 | 2015-04-13 | 1.896 | 164,562 | -17,507 | 0.01% | 312,079 |
| 2015-03-20 | 2015-03-18 | 1.519 | 182,069 | -17,507 | 0.01% | 276,640 |
| 2015-02-03 | 2015-01-30 | 1.531 | 199,576 | -61,273 | 0.01% | 305,520 |
| 2015-01-23 | 2015-01-21 | 1.554 | 260,849 | -70,026 | 0.01% | 405,280 |
| 2015-01-20 | 2015-01-16 | 1.542 | 330,875 | -52,520 | 0.01% | 510,299 |
| 2015-01-07 | 2015-01-05 | 1.691 | 383,395 | +96,286 | 0.02% | 648,239 |
| 2015-01-02 | 2014-12-29 | 1.519 | 287,109 | -11,379 | 0.01% | 436,240 |
| 2014-12-30 | 2014-12-24 | 1.497 | 298,488 | +8,753 | 0.01% | 446,710 |
| 2014-09-02 | 2014-08-29 | 1.862 | 289,735 | -17,507 | 0.01% | 539,530 |
| 2014-08-26 | 2014-08-22 | 1.965 | 307,242 | +17,507 | 0.01% | 603,721 |
| 2014-07-29 | 2014-07-25 | 1.919 | 289,735 | +70,027 | 0.01% | 556,080 |
| 2014-06-04 | 2014-05-30 | 1.742 | 219,708 | +6,504 | 0.01% | 382,813 |
| 2014-02-14 | 2014-02-12 | 2.154 | 213,204 | -28,880 | 0.01% | 459,330 |
| 2014-02-13 | 2014-02-11 | 2.013 | 242,084 | +28,880 | 0.01% | 487,350 |
| 2013-11-08 | 2013-11-06 | 2.461 | 213,204 | +16,989 | 0.01% | 524,590 |
| 2013-10-21 | 2013-10-17 | 2.531 | 196,215 | -8,495 | 0.01% | 496,649 |
| 2013-09-17 | 2013-09-13 | 2.508 | 204,710 | -16,988 | 0.01% | 513,331 |
| 2013-09-10 | 2013-09-06 | 2.449 | 221,698 | +16,988 | 0.01% | 542,880 |
| 2013-08-06 | 2013-08-02 | 2.472 | 204,710 | -9,343 | 0.01% | 506,101 |
| 2013-08-05 | 2013-08-01 | 2.402 | 214,053 | +9,343 | 0.01% | 514,079 |
| 2013-06-24 | 2013-06-20 | 2.543 | 204,710 | -33,976 | 0.01% | 520,561 |
| 2013-06-21 | 2013-06-19 | 2.625 | 238,686 | +33,976 | 0.01% | 626,629 |
| 2013-06-06 | 2013-06-04 | 2.720 | 204,710 | -33,976 | 0.01% | 556,711 |
| 2013-05-31 | 2013-05-29 | 2.837 | 238,686 | -16,989 | 0.01% | 677,209 |
| 2013-05-30 | 2013-05-28 | 2.861 | 255,675 | +16,989 | 0.01% | 731,431 |
| 2013-05-23 | 2013-05-21 | 3.021 | 238,686 | +4,279 | 0.01% | 721,046 |
| 2013-05-20 | 2013-05-15 | 2.961 | 234,407 | +33,367 | 0.01% | 694,070 |
| 2013-03-28 | 2013-03-26 | 2.721 | 201,040 | -25,025 | 0.01% | 547,071 |
| 2013-02-15 | 2013-02-08 | 3.261 | 226,065 | +25,025 | 0.01% | 737,119 |
| 2013-02-14 | 2013-02-07 | 3.285 | 201,040 | -25,025 | 0.01% | 660,342 |
| 2013-02-07 | 2013-02-05 | 3.285 | 226,065 | -834 | 0.01% | 742,539 |
| 2013-02-05 | 2013-02-01 | 3.357 | 226,899 | +23,357 | 0.01% | 761,599 |
| 2013-02-04 | 2013-01-31 | 3.405 | 203,542 | -23,357 | 0.01% | 692,960 |
| 2013-02-01 | 2013-01-30 | 3.488 | 226,899 | +25,025 | 0.01% | 791,519 |
| 2013-01-31 | 2013-01-29 | 3.476 | 201,874 | -8,342 | 0.01% | 701,801 |
| 2013-01-23 | 2013-01-21 | 3.608 | 210,216 | -16,683 | 0.01% | 758,521 |
| 2013-01-21 | 2013-01-17 | 3.608 | 226,899 | +16,683 | 0.01% | 818,719 |
| 2013-01-18 | 2013-01-16 | 3.668 | 210,216 | -16,683 | 0.01% | 771,121 |
| 2013-01-17 | 2013-01-15 | 3.620 | 226,899 | -8,342 | 0.01% | 821,439 |
| 2013-01-16 | 2013-01-14 | 3.608 | 235,241 | -20,021 | 0.01% | 848,819 |
| 2013-01-15 | 2013-01-11 | 3.512 | 255,262 | +16,684 | 0.01% | 896,581 |
| 2013-01-14 | 2013-01-10 | 3.596 | 238,578 | +3,337 | 0.01% | 858,000 |
| 2013-01-11 | 2013-01-09 | 3.728 | 235,241 | -16,684 | 0.01% | 877,019 |
| 2013-01-10 | 2013-01-08 | 3.464 | 251,925 | +34,202 | 0.01% | 872,780 |
| 2013-01-09 | 2013-01-07 | 3.776 | 217,723 | -50,052 | 0.01% | 822,149 |
| 2013-01-08 | 2013-01-04 | 3.369 | 267,775 | +10,845 | 0.01% | 902,011 |
| 2013-01-07 | 2013-01-03 | 3.357 | 256,930 | +25,025 | 0.01% | 862,399 |
| 2013-01-04 | 2013-01-02 | 3.369 | 231,905 | +8,342 | 0.01% | 781,182 |
| 2013-01-02 | 2012-12-27 | 3.225 | 223,563 | -58,393 | 0.01% | 720,921 |
| 2012-12-28 | 2012-12-24 | 2.853 | 281,956 | +25,026 | 0.01% | 804,440 |
| 2012-12-18 | 2012-12-14 | 3.117 | 256,930 | +41,709 | 0.01% | 800,799 |
| 2012-12-17 | 2012-12-13 | 3.153 | 215,221 | +16,684 | 0.01% | 678,541 |
| 2012-12-11 | 2012-12-07 | 3.357 | 198,537 | -4,171 | 0.01% | 666,400 |
| 2012-12-04 | 2012-11-30 | 3.213 | 202,708 | -4,171 | 0.01% | 651,240 |
| 2012-11-08 | 2012-11-06 | 2.266 | 206,879 | -41,709 | 0.01% | 468,720 |
| 2012-11-05 | 2012-11-01 | 2.218 | 248,588 | +41,709 | 0.01% | 551,299 |
| 2012-10-16 | 2012-10-12 | 2.038 | 206,879 | -41,709 | 0.01% | 421,600 |
| 2012-10-05 | 2012-10-03 | 1.990 | 248,588 | +41,709 | 0.01% | 494,679 |
| 2012-09-20 | 2012-09-18 | 2.026 | 206,879 | -16,684 | 0.01% | 419,120 |
| 2012-09-19 | 2012-09-17 | 2.026 | 223,563 | +16,684 | 0.01% | 452,921 |
| 2012-08-23 | 2012-08-21 | 2.050 | 206,879 | -25,026 | 0.01% | 424,080 |
| 2012-08-21 | 2012-08-17 | 2.002 | 231,905 | +25,026 | 0.01% | 464,261 |
| 2012-08-15 | 2012-08-13 | 2.002 | 206,879 | -16,684 | 0.01% | 414,160 |
| 2012-08-10 | 2012-08-08 | 2.026 | 223,563 | +25,026 | 0.01% | 452,921 |
| 2012-08-02 | 2012-07-31 | 2.002 | 198,537 | -33,368 | 0.01% | 397,460 |
| 2012-08-01 | 2012-07-30 | 1.966 | 231,905 | +33,368 | 0.01% | 455,921 |
| 2012-07-24 | 2012-07-20 | 2.074 | 198,537 | -22,523 | 0.01% | 411,740 |
| 2012-07-20 | 2012-07-18 | 2.062 | 221,060 | -10,845 | 0.01% | 455,800 |
| 2012-07-18 | 2012-07-16 | 2.086 | 231,905 | +33,368 | 0.01% | 483,721 |
| 2012-06-19 | 2012-06-15 | 2.461 | 198,537 | +7,048 | 0.01% | 488,585 |
| 2012-06-11 | 2012-06-07 | 2.138 | 191,489 | -16,091 | 0.01% | 409,360 |
| 2012-06-04 | 2012-05-31 | 2.237 | 207,580 | -16,092 | 0.01% | 464,399 |
| 2012-06-01 | 2012-05-30 | 2.138 | 223,672 | -8,046 | 0.01% | 478,160 |
| 2012-05-25 | 2012-05-23 | 2.013 | 231,718 | -24,137 | 0.01% | 466,561 |
| 2012-05-24 | 2012-05-22 | 2.038 | 255,855 | +16,092 | 0.01% | 521,520 |
| 2012-05-22 | 2012-05-18 | 2.027 | 239,763 | +6,031 | 0.01% | 486,047 |
| 2012-03-26 | 2012-03-22 | 2.116 | 233,732 | +23,530 | 0.01% | 494,681 |
| 2012-03-20 | 2012-03-16 | 2.206 | 210,202 | +7,844 | 0.01% | 463,641 |
| 2012-03-19 | 2012-03-15 | 2.129 | 202,358 | +15,686 | 0.01% | 430,859 |
| 2012-03-12 | 2012-03-08 | 2.269 | 186,672 | +15,687 | 0.01% | 423,641 |
| 2012-03-01 | 2012-02-28 | 2.639 | 170,985 | -7,843 | 0.01% | 451,260 |
| 2012-02-27 | 2012-02-23 | 2.601 | 178,828 | -101,964 | 0.01% | 465,119 |
| 2012-02-24 | 2012-02-22 | 2.652 | 280,792 | +109,807 | 0.01% | 744,641 |
| 2012-02-13 | 2012-02-09 | 2.512 | 170,985 | -15,687 | 0.01% | 429,460 |
| 2012-01-17 | 2012-01-13 | 2.053 | 186,672 | -7,843 | 0.01% | 383,181 |
| 2012-01-12 | 2012-01-10 | 1.849 | 194,515 | -7,843 | 0.01% | 359,600 |
| 2011-12-28 | 2011-12-22 | 1.900 | 202,358 | +15,686 | 0.01% | 384,419 |
| 2011-11-11 | 2011-11-09 | 2.269 | 186,672 | -7,843 | 0.01% | 423,641 |
| 2011-11-09 | 2011-11-07 | 2.295 | 194,515 | +7,843 | 0.01% | 446,400 |
| 2011-11-07 | 2011-11-03 | 2.282 | 186,672 | -15,686 | 0.01% | 426,021 |
| 2011-11-03 | 2011-11-01 | 2.320 | 202,358 | +7,843 | 0.01% | 469,559 |
| 2011-11-02 | 2011-10-31 | 2.435 | 194,515 | -7,843 | 0.01% | 473,680 |
| 2011-11-01 | 2011-10-28 | 2.346 | 202,358 | -109,807 | 0.01% | 474,719 |
| 2011-10-31 | 2011-10-27 | 2.078 | 312,165 | +117,650 | 0.02% | 648,740 |
| 2011-10-17 | 2011-10-13 | 2.155 | 194,515 | +7,843 | 0.01% | 419,120 |
| 2011-09-20 | 2011-09-16 | 2.180 | 186,672 | +15,687 | 0.01% | 406,981 |
| 2011-09-15 | 2011-09-12 | 2.499 | 170,985 | -15,687 | 0.01% | 427,280 |
| 2011-09-14 | 2011-09-09 | 2.588 | 186,672 | +15,687 | 0.01% | 483,141 |
| 2011-06-13 | 2011-06-09 | 3.557 | 170,985 | -1,569 | 0.01% | 608,220 |
| 2011-05-30 | 2011-05-26 | 3.621 | 172,554 | -15,686 | 0.01% | 624,802 |
| 2011-05-24 | 2011-05-20 | 3.595 | 188,240 | +1,568 | 0.01% | 676,799 |
| 2011-05-11 | 2011-05-06 | 3.545 | 186,672 | +2,696 | 0.01% | 661,676 |
| 2011-03-31 | 2011-03-29 | 3.312 | 183,976 | -30,920 | 0.01% | 609,280 |
| 2011-03-29 | 2011-03-25 | 3.260 | 214,896 | +23,190 | 0.01% | 700,559 |
| 2011-01-12 | 2011-01-10 | 3.984 | 191,706 | -62,614 | 0.01% | 763,840 |
| 2011-01-11 | 2011-01-07 | 4.101 | 254,320 | +62,614 | 0.01% | 1,042,931 |
| 2011-01-10 | 2011-01-06 | 3.868 | 191,706 | -15,460 | 0.01% | 741,520 |
| 2011-01-05 | 2011-01-03 | 3.558 | 207,166 | +15,460 | 0.01% | 736,999 |
| 2010-11-16 | 2010-11-12 | 4.101 | 191,706 | -38,650 | 0.01% | 786,160 |
| 2010-11-15 | 2010-11-11 | 4.217 | 230,356 | -38,651 | 0.01% | 971,478 |
| 2010-11-12 | 2010-11-10 | 4.191 | 269,007 | +77,301 | 0.01% | 1,127,521 |
| 2010-11-09 | 2010-11-05 | 4.101 | 191,706 | -77,301 | 0.01% | 786,160 |
| 2010-11-08 | 2010-11-04 | 4.062 | 269,007 | +77,301 | 0.01% | 1,092,721 |
| 2010-08-10 | 2010-08-06 | 4.217 | 191,706 | -7,730 | 0.01% | 808,480 |
| 2010-08-06 | 2010-08-04 | 4.269 | 199,436 | -10,822 | 0.01% | 851,399 |
| 2010-08-04 | 2010-08-02 | 4.334 | 210,258 | -7,730 | 0.01% | 911,199 |
| 2010-05-24 | 2010-05-19 | 3.156 | 217,988 | -30,921 | 0.01% | 688,079 |
| 2010-05-20 | 2010-05-18 | 3.234 | 248,909 | +30,921 | 0.01% | 805,001 |
| 2010-05-18 | 2010-05-14 | 3.377 | 217,988 | +7,730 | 0.01% | 736,118 |
| 2010-05-17 | 2010-05-13 | 3.390 | 210,258 | +2,445 | 0.01% | 712,767 |
| 2010-04-26 | 2010-04-22 | 3.835 | 207,813 | -15,281 | 0.01% | 796,959 |
| 2010-04-23 | 2010-04-21 | 3.940 | 223,094 | -53,481 | 0.01% | 878,921 |
| 2010-04-22 | 2010-04-20 | 3.887 | 276,575 | +76,402 | 0.01% | 1,075,139 |
| 2010-04-09 | 2010-04-07 | 4.450 | 200,173 | -76,402 | 0.01% | 890,799 |
| 2010-04-08 | 2010-04-01 | 4.359 | 276,575 | +76,402 | 0.01% | 1,205,459 |
| 2010-03-25 | 2010-03-23 | 4.267 | 200,173 | -119,951 | 0.01% | 854,119 |
| 2010-03-24 | 2010-03-22 | 4.411 | 320,124 | +81,750 | 0.02% | 1,412,029 |
| 2010-03-22 | 2010-03-18 | 4.411 | 238,374 | +38,201 | 0.01% | 1,051,439 |
| 2010-03-15 | 2010-03-11 | 4.568 | 200,173 | -133,704 | 0.01% | 914,379 |
| 2010-03-11 | 2010-03-09 | 4.594 | 333,877 | +15,281 | 0.02% | 1,533,872 |
| 2010-03-10 | 2010-03-08 | 4.489 | 318,596 | +76,402 | 0.02% | 1,430,309 |
| 2010-03-09 | 2010-03-05 | 4.372 | 242,194 | +57,301 | 0.01% | 1,058,779 |
| 2010-03-04 | 2010-03-02 | 4.385 | 184,893 | -110,783 | 0.01% | 810,701 |
| 2010-03-02 | 2010-02-26 | 3.914 | 295,676 | +38,201 | 0.02% | 1,157,131 |
| 2010-02-26 | 2010-02-24 | 3.874 | 257,475 | +19,101 | 0.01% | 997,521 |
| 2010-02-25 | 2010-02-23 | 3.914 | 238,374 | +53,481 | 0.01% | 932,879 |
| 2010-02-10 | 2010-02-08 | 3.599 | 184,893 | -22,920 | 0.01% | 665,501 |
| 2010-02-05 | 2010-02-03 | 3.822 | 207,813 | -3,820 | 0.01% | 794,239 |
| 2010-02-04 | 2010-02-02 | 3.861 | 211,633 | +22,920 | 0.01% | 817,148 |
| 2010-01-29 | 2010-01-27 | 3.796 | 188,713 | -3,820 | 0.01% | 716,300 |
| 2010-01-25 | 2010-01-21 | 4.424 | 192,533 | -30,561 | 0.01% | 851,760 |
| 2010-01-22 | 2010-01-20 | 4.607 | 223,094 | -7,640 | 0.01% | 1,027,841 |
| 2010-01-20 | 2010-01-18 | 4.646 | 230,734 | -15,280 | 0.01% | 1,072,100 |
| 2010-01-12 | 2010-01-08 | 4.790 | 246,014 | -22,921 | 0.01% | 1,178,518 |
| 2010-01-08 | 2010-01-06 | 4.738 | 268,935 | +15,280 | 0.01% | 1,274,240 |
| 2010-01-06 | 2010-01-04 | 4.725 | 253,655 | +7,641 | 0.01% | 1,198,522 |
| 2009-12-21 | 2009-12-17 | 4.804 | 246,014 | -15,281 | 0.01% | 1,181,738 |
| 2009-12-17 | 2009-12-15 | 5.013 | 261,295 | -15,280 | 0.01% | 1,309,861 |
| 2009-12-16 | 2009-12-14 | 5.275 | 276,575 | +30,561 | 0.01% | 1,458,859 |
| 2009-12-14 | 2009-12-10 | 5.183 | 246,014 | -137,524 | 0.01% | 1,275,118 |
| 2009-12-11 | 2009-12-09 | 5.288 | 383,538 | -21,392 | 0.02% | 2,028,080 |
| 2009-12-10 | 2009-12-08 | 5.458 | 404,930 | +22,920 | 0.02% | 2,210,097 |
| 2009-12-09 | 2009-12-07 | 5.144 | 382,010 | +21,393 | 0.02% | 1,965,001 |
| 2009-12-08 | 2009-12-04 | 5.262 | 360,617 | -15,281 | 0.02% | 1,897,438 |
| 2009-12-07 | 2009-12-03 | 5.366 | 375,898 | -3,820 | 0.02% | 2,017,201 |
| 2009-12-04 | 2009-12-02 | 5.288 | 379,718 | +91,683 | 0.02% | 2,007,881 |
| 2009-12-03 | 2009-12-01 | 4.987 | 288,035 | +38,201 | 0.01% | 1,436,368 |
| 2009-12-01 | 2009-11-27 | 4.633 | 249,834 | -7,641 | 0.01% | 1,157,578 |
| 2009-11-27 | 2009-11-25 | 4.974 | 257,475 | -22,920 | 0.01% | 1,280,602 |
| 2009-11-26 | 2009-11-24 | 5.052 | 280,395 | +22,920 | 0.01% | 1,416,619 |
| 2009-11-25 | 2009-11-23 | 5.052 | 257,475 | +7,641 | 0.01% | 1,300,822 |
| 2009-11-10 | 2009-11-06 | 5.379 | 249,834 | +38,201 | 0.01% | 1,343,967 |
| 2009-11-05 | 2009-11-03 | 5.445 | 211,633 | +11,460 | 0.01% | 1,152,317 |
| 2009-11-03 | 2009-10-30 | 5.667 | 200,173 | -7,640 | 0.01% | 1,134,459 |
| 2009-11-02 | 2009-10-29 | 5.537 | 207,813 | +22,920 | 0.01% | 1,150,558 |
| 2009-10-28 | 2009-10-23 | 5.995 | 184,893 | -9,932 | 0.01% | 1,108,361 |
| 2009-10-22 | 2009-10-20 | 5.903 | 194,825 | -15,280 | 0.01% | 1,150,050 |
| 2009-10-21 | 2009-10-19 | 5.772 | 210,105 | +7,640 | 0.01% | 1,212,747 |
| 2009-10-20 | 2009-10-16 | 5.419 | 202,465 | +7,640 | 0.01% | 1,097,099 |
| 2009-09-25 | 2009-09-23 | 5.890 | 194,825 | -68,762 | 0.01% | 1,147,500 |
| 2009-09-14 | 2009-09-10 | 6.453 | 263,587 | -2,292 | 0.01% | 1,700,851 |
| 2009-09-10 | 2009-09-08 | 6.374 | 265,879 | -29,797 | 0.01% | 1,694,761 |
| 2009-09-09 | 2009-09-07 | 6.453 | 295,676 | +41,257 | 0.02% | 1,907,912 |
| 2009-09-08 | 2009-09-04 | 6.165 | 254,419 | +22,921 | 0.01% | 1,568,433 |
| 2009-09-07 | 2009-09-03 | 5.811 | 231,498 | -3,820 | 0.01% | 1,345,320 |
| 2009-09-04 | 2009-09-02 | 5.589 | 235,318 | +7,640 | 0.01% | 1,315,159 |
| 2009-09-03 | 2009-09-01 | 5.550 | 227,678 | +22,921 | 0.01% | 1,263,521 |
| 2009-09-01 | 2009-08-28 | 5.235 | 204,757 | -7,640 | 0.01% | 1,071,998 |
| 2009-08-31 | 2009-08-27 | 5.432 | 212,397 | +13,752 | 0.01% | 1,153,697 |
| 2009-08-28 | 2009-08-26 | 5.510 | 198,645 | +11,460 | 0.01% | 1,094,599 |
| 2009-08-18 | 2009-08-14 | 6.649 | 187,185 | +38,201 | 0.01% | 1,244,601 |
| 2009-08-12 | 2009-08-10 | 6.832 | 148,984 | -7,640 | 0.01% | 1,017,901 |
| 2009-08-07 | 2009-08-05 | 7.277 | 156,624 | +15,280 | 0.01% | 1,139,800 |
| 2009-08-06 | 2009-08-04 | 7.618 | 141,344 | +61,122 | 0.01% | 1,076,703 |
| 2009-07-31 | 2009-07-29 | 7.591 | 80,222 | -7,640 | 0.00% | 608,999 |
| 2009-07-29 | 2009-07-27 | 8.612 | 87,862 | -2,292 | 0.01% | 756,698 |
| 2009-07-28 | 2009-07-24 | 7.932 | 90,154 | -4,584 | 0.01% | 715,077 |
| 2009-07-27 | 2009-07-23 | 7.447 | 94,738 | +30,560 | 0.01% | 705,557 |
| 2009-07-24 | 2009-07-22 | 7.094 | 64,178 | -38,201 | 0.00% | 455,282 |
| 2009-07-23 | 2009-07-21 | 7.251 | 102,379 | -6,112 | 0.01% | 742,363 |
| 2009-07-21 | 2009-07-17 | 6.937 | 108,491 | -61,121 | 0.01% | 752,601 |
| 2009-07-20 | 2009-07-16 | 6.544 | 169,612 | +7,640 | 0.01% | 1,109,997 |
| 2009-07-17 | 2009-07-15 | 6.518 | 161,972 | -4,584 | 0.01% | 1,055,759 |
| 2009-07-15 | 2009-07-13 | 6.152 | 166,556 | +4,584 | 0.01% | 1,024,598 |
| 2009-07-14 | 2009-07-10 | 6.387 | 161,972 | +7,640 | 0.01% | 1,034,559 |
| 2009-07-13 | 2009-07-09 | 6.466 | 154,332 | -7,640 | 0.01% | 997,880 |
| 2009-07-10 | 2009-07-08 | 6.544 | 161,972 | +76,402 | 0.01% | 1,059,999 |
| 2009-07-07 | 2009-07-03 | 6.819 | 85,570 | -61,122 | 0.01% | 583,519 |
| 2009-07-06 | 2009-07-02 | 6.531 | 146,692 | +45,841 | 0.01% | 958,081 |
| 2009-07-03 | 2009-06-30 | 6.597 | 100,851 | +22,921 | 0.01% | 665,283 |
| 2009-07-02 | 2009-06-29 | 7.081 | 77,930 | -18,336 | 0.00% | 551,820 |
| 2009-06-30 | 2009-06-26 | 6.989 | 96,266 | -7,641 | 0.01% | 672,837 |
| 2009-06-29 | 2009-06-25 | 6.714 | 103,907 | -122,243 | 0.01% | 697,682 |
| 2009-06-25 | 2009-06-23 | 6.256 | 226,150 | +30,561 | 0.01% | 1,414,881 |
| 2009-06-24 | 2009-06-22 | 6.387 | 195,589 | -30,561 | 0.01% | 1,249,280 |
| 2009-06-22 | 2009-06-18 | 6.348 | 226,150 | +45,841 | 0.01% | 1,435,601 |
| 2009-06-19 | 2009-06-17 | 6.544 | 180,309 | +30,561 | 0.01% | 1,180,002 |
| 2009-06-18 | 2009-06-16 | 6.505 | 149,748 | +64,942 | 0.01% | 974,121 |
| 2009-06-17 | 2009-06-15 | 6.819 | 84,806 | +19,100 | 0.01% | 578,309 |
| 2009-06-16 | 2009-06-12 | 7.173 | 65,706 | -15,280 | 0.00% | 471,282 |
| 2009-06-15 | 2009-06-11 | 6.924 | 80,986 | -68,762 | 0.00% | 560,739 |
| 2009-06-12 | 2009-06-10 | 6.505 | 149,748 | -7,640 | 0.01% | 974,121 |
| 2009-06-11 | 2009-06-09 | 6.230 | 157,388 | +15,280 | 0.01% | 980,560 |
| 2009-06-10 | 2009-06-08 | 6.557 | 142,108 | +45,842 | 0.01% | 931,862 |
| 2009-06-08 | 2009-06-04 | 6.662 | 96,266 | +45,841 | 0.01% | 641,337 |
| 2009-06-04 | 2009-06-02 | 6.505 | 50,425 | -30,561 | 0.00% | 328,018 |
| 2009-06-03 | 2009-06-01 | 6.256 | 80,986 | +17,572 | 0.00% | 506,679 |
| 2009-06-02 | 2009-05-29 | 5.602 | 63,414 | -41,257 | 0.00% | 355,242 |
| 2009-06-01 | 2009-05-27 | 5.393 | 104,671 | -45,841 | 0.01% | 564,442 |
| 2009-05-29 | 2009-05-26 | 5.379 | 150,512 | +91,682 | 0.01% | 809,671 |
| 2009-05-27 | 2009-05-25 | 5.615 | 58,830 | -88,626 | 0.00% | 330,333 |
| 2009-05-26 | 2009-05-22 | 5.249 | 147,456 | +50,425 | 0.01% | 773,931 |
| 2009-05-25 | 2009-05-21 | 5.327 | 97,031 | -38,201 | 0.01% | 516,893 |
| 2009-05-22 | 2009-05-20 | 5.222 | 135,232 | +82,515 | 0.01% | 706,233 |
| 2009-05-21 | 2009-05-19 | 5.445 | 52,717 | +4,584 | 0.00% | 287,038 |
| 2009-05-19 | 2009-05-15 | 5.065 | 48,133 | -18,337 | 0.00% | 243,809 |
| 2009-05-15 | 2009-05-13 | 4.581 | 66,470 | -89,390 | 0.00% | 304,501 |
| 2009-05-13 | 2009-05-11 | 4.162 | 155,860 | +61,122 | 0.01% | 648,720 |
| 2009-05-12 | 2009-05-08 | 4.385 | 94,738 | +30,560 | 0.01% | 415,413 |
| 2009-05-11 | 2009-05-07 | 4.306 | 64,178 | -26,194 | 0.00% | 276,341 |
| 2009-05-08 | 2009-05-06 | 4.569 | 90,372 | +26,580 | 0.01% | 412,929 |
| 2009-05-06 | 2009-05-04 | 4.372 | 63,792 | -8,354 | 0.00% | 278,879 |
| 2009-05-05 | 2009-04-30 | 3.424 | 72,146 | -28,858 | 0.00% | 247,000 |
| 2009-05-04 | 2009-04-29 | 3.213 | 101,004 | -7,595 | 0.01% | 324,519 |
| 2009-04-28 | 2009-04-24 | 3.134 | 108,599 | +7,595 | 0.01% | 340,341 |
| 2009-04-24 | 2009-04-22 | 3.029 | 101,004 | +15,188 | 0.01% | 305,899 |
| 2009-04-21 | 2009-04-17 | 3.239 | 85,816 | -7,594 | 0.01% | 277,981 |
| 2009-04-20 | 2009-04-16 | 3.437 | 93,410 | +37,972 | 0.01% | 321,030 |
| 2009-04-17 | 2009-04-15 | 3.318 | 55,438 | -26,581 | 0.00% | 183,958 |
| 2009-04-16 | 2009-04-14 | 2.923 | 82,019 | +18,986 | 0.01% | 239,761 |
| 2009-04-15 | 2009-04-09 | 2.752 | 63,033 | -6,075 | 0.00% | 173,471 |
| 2009-04-08 | 2009-04-06 | 2.857 | 69,108 | +12,151 | 0.00% | 197,469 |
| 2009-04-07 | 2009-04-03 | 2.936 | 56,957 | -30,378 | 0.00% | 167,249 |
| 2009-04-06 | 2009-04-02 | 2.923 | 87,335 | -43,287 | 0.01% | 255,301 |
| 2009-04-03 | 2009-04-01 | 2.541 | 130,622 | +7,594 | 0.01% | 331,960 |
| 2009-04-01 | 2009-03-30 | 2.225 | 123,028 | +7,594 | 0.01% | 273,780 |
| 2009-03-30 | 2009-03-26 | 2.304 | 115,434 | +7,595 | 0.01% | 266,001 |
| 2009-03-27 | 2009-03-25 | 2.318 | 107,839 | -68,349 | 0.01% | 249,920 |
| 2009-03-26 | 2009-03-24 | 2.357 | 176,188 | +7,594 | 0.01% | 415,280 |
| 2009-03-25 | 2009-03-23 | 2.318 | 168,594 | -12,910 | 0.01% | 390,721 |
| 2009-03-24 | 2009-03-20 | 2.028 | 181,504 | -17,467 | 0.01% | 368,060 |
| 2009-03-23 | 2009-03-19 | 2.173 | 198,971 | +56,957 | 0.01% | 432,300 |
| 2009-03-20 | 2009-03-18 | 1.975 | 142,014 | +15,189 | 0.01% | 280,501 |
| 2009-03-18 | 2009-03-16 | 1.870 | 126,825 | +18,986 | 0.01% | 237,140 |
| 2009-03-16 | 2009-03-12 | 1.817 | 107,839 | -22,783 | 0.01% | 195,960 |
| 2009-03-13 | 2009-03-11 | 1.685 | 130,622 | +22,783 | 0.01% | 220,160 |
| 2009-03-09 | 2009-03-05 | 1.606 | 107,839 | +15,188 | 0.01% | 173,240 |
| 2009-02-27 | 2009-02-25 | 2.001 | 92,651 | +37,972 | 0.01% | 185,441 |
| 2009-02-20 | 2009-02-18 | 2.291 | 54,679 | +37,972 | 0.00% | 125,280 |
| 2009-02-16 | 2009-02-12 | 2.410 | 16,707 | -7,595 | 0.00% | 40,259 |
| 2009-02-13 | 2009-02-11 | 2.462 | 24,302 | +7,595 | 0.00% | 59,841 |
| 2009-02-10 | 2009-02-06 | 2.541 | 16,707 | -45,566 | 0.00% | 42,459 |
| 2009-02-05 | 2009-02-03 | 2.225 | 62,273 | +30,377 | 0.00% | 138,579 |
| 2009-01-16 | 2009-01-14 | 2.383 | 31,896 | +15,189 | 0.00% | 76,020 |
| 2009-01-14 | 2009-01-12 | 2.370 | 16,707 | -15,189 | 0.00% | 39,599 |
| 2009-01-13 | 2009-01-09 | 2.713 | 31,896 | +15,189 | 0.00% | 86,520 |
| 2009-01-12 | 2009-01-08 | 2.647 | 16,707 | +7,594 | 0.00% | 44,219 |
| 2009-01-09 | 2009-01-07 | 2.950 | 9,113 | -7,594 | 0.00% | 26,879 |
| 2009-01-08 | 2009-01-06 | 2.963 | 16,707 | +7,594 | 0.00% | 49,499 |
| 2009-01-06 | 2009-01-02 | 2.726 | 9,113 | -7,594 | 0.00% | 24,840 |
| 2008-12-30 | 2008-12-24 | 2.594 | 16,707 | +3,037 | 0.00% | 43,339 |
| 2008-12-23 | 2008-12-19 | 2.976 | 13,670 | +760 | 0.00% | 40,681 |
| 2008-12-22 | 2008-12-18 | 2.647 | 12,910 | -18,986 | 0.00% | 34,169 |
| 2008-12-19 | 2008-12-17 | 2.252 | 31,896 | +7,594 | 0.00% | 71,820 |
| 2008-12-16 | 2008-12-12 | 1.949 | 24,302 | -15,188 | 0.00% | 47,360 |
| 2008-12-15 | 2008-12-11 | 2.081 | 39,490 | +15,188 | 0.00% | 82,159 |
| 2008-12-09 | 2008-12-05 | 1.975 | 24,302 | -75,943 | 0.00% | 48,000 |
| 2008-12-02 | 2008-11-28 | 1.435 | 100,245 | -7,594 | 0.01% | 143,880 |
| 2008-11-21 | 2008-11-19 | 1.317 | 107,839 | +37,971 | 0.01% | 142,000 |
| 2008-11-20 | 2008-11-18 | 1.409 | 69,868 | +7,595 | 0.00% | 98,440 |
| 2008-11-18 | 2008-11-14 | 1.554 | 62,273 | +37,971 | 0.00% | 96,759 |
| 2008-11-04 | 2008-10-31 | 1.778 | 24,302 | -15,188 | 0.00% | 43,200 |
| 2008-10-29 | 2008-10-27 | 1.343 | 39,490 | -1,519 | 0.00% | 53,039 |
| 2008-10-16 | 2008-10-14 | 1.567 | 41,009 | +15,188 | 0.00% | 64,260 |
| 2008-09-18 | 2008-09-16 | 3.029 | 25,821 | -15,188 | 0.00% | 78,201 |
| 2008-09-17 | 2008-09-12 | 3.002 | 41,009 | +16,707 | 0.00% | 123,119 |
| 2008-09-11 | 2008-09-09 | 3.595 | 24,302 | +15,189 | 0.00% | 87,361 |
| 2008-06-04 | 2008-06-02 | 8.822 | 9,113 | -7,594 | 0.00% | 80,398 |
| 2008-06-03 | 2008-05-30 | 10.561 | 16,707 | +7,594 | 0.00% | 176,435 |
| 2008-05-22 | 2008-05-20 | 9.204 | 9,113 | -7,594 | 0.00% | 83,878 |
| 2008-05-21 | 2008-05-19 | 8.954 | 16,707 | +7,594 | 0.00% | 149,596 |
| 2008-05-19 | 2008-05-15 | 9.678 | 9,113 | -7,594 | 0.00% | 88,198 |
| 2008-05-16 | 2008-05-14 | 10.047 | 16,707 | +9,113 | 0.00% | 167,855 |
| 2008-04-25 | 2008-04-23 | 11.123 | 7,594 | +42 | 0.00% | 84,468 |
| 2008-03-20 | 2008-03-18 | 7.535 | 7,552 | +1,510 | 0.00% | 56,901 |
| 2008-01-08 | 2008-01-04 | 13.242 | 6,042 | +1,511 | 0.00% | 80,007 |
| 2007-12-17 | 2007-12-13 | 16.022 | 4,531 | +3,021 | 0.00% | 72,598 |
| 2007-11-22 | 2007-11-20 | 18.009 | 1,510 | +755 | 0.00% | 27,193 |
| 2007-11-09 | 2007-11-07 | 22.140 | 755 | -755 | 0.00% | 16,716 |
| 2007-10-11 | 2007-10-09 | 18.777 | 1,510 | -6,042 | 0.00% | 28,353 |
| 2007-10-10 | 2007-10-08 | 19.598 | 7,552 | -755 | 0.00% | 148,002 |
| 2007-10-09 | 2007-10-05 | 18.856 | 8,307 | +1,510 | 0.00% | 156,639 |
| 2007-10-08 | 2007-10-04 | 16.128 | 6,797 | +3,776 | 0.00% | 109,625 |
| 2007-10-05 | 2007-10-03 | 15.705 | 3,021 | -755 | 0.00% | 47,444 |
| 2007-10-04 | 2007-10-02 | 14.804 | 3,776 | -37,759 | 0.00% | 55,901 |
| 2007-09-27 | 2007-09-24 | 15.122 | 41,535 | -9,063 | 0.00% | 628,094 |
| 2007-08-29 | 2007-08-27 | 11.626 | 50,598 | +37,760 | 0.00% | 588,264 |
| 2007-08-22 | 2007-08-20 | 10.699 | 12,838 | -1,511 | 0.00% | 137,358 |
| 2007-08-21 | 2007-08-17 | 9.296 | 14,349 | -15,103 | 0.00% | 133,384 |
| 2007-08-03 | 2007-08-01 | 12.182 | 29,452 | +8,307 | 0.00% | 358,796 |
| 2007-07-30 | 2007-07-26 | 11.639 | 21,145 | +15,103 | 0.00% | 246,117 |
| 2007-07-24 | 2007-07-20 | 11.653 | 6,042 | -16,614 | 0.00% | 70,406 |
| 2007-07-11 | 2007-07-09 | 10.726 | 22,656 | +15,104 | 0.00% | 243,004 |
| 2007-06-26 | 2007-06-22 | 8.634 | 7,552 | 0.00% | 65,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy