History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-06 | 2025-10-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-22 | 2025-09-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-09-04 | 2025-09-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-27 | 2025-08-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-25 | 2025-08-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-22 | 2025-08-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-08-20 | 2025-08-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-08-14 | 2025-08-12 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-13 | 2025-08-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-08 | 2025-08-06 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-05 | 2025-08-01 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-01 | 2025-07-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-29 | 2025-07-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-23 | 2025-07-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-22 | 2025-07-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-18 | 2025-07-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-17 | 2025-07-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-16 | 2025-07-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-15 | 2025-07-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-14 | 2025-07-10 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-07-11 | 2025-07-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-10 | 2025-07-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-07 | 2025-07-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-04 | 2025-07-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-30 | 2025-06-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-27 | 2025-06-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-06-24 | 2025-06-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-10 | 2025-06-06 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-09 | 2025-06-05 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-06 | 2025-06-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-05-26 | 2025-05-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-22 | 2025-05-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-21 | 2025-05-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-20 | 2025-05-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-19 | 2025-05-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-16 | 2025-05-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-15 | 2025-05-13 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-14 | 2025-05-12 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-05-13 | 2025-05-09 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-05-12 | 2025-05-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-07 | 2025-05-02 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-06 | 2025-04-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-05-02 | 2025-04-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-30 | 2025-04-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-29 | 2025-04-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-25 | 2025-04-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-23 | 2025-04-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-22 | 2025-04-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-17 | 2025-04-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-15 | 2025-04-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-10 | 2025-04-08 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-04-09 | 2025-04-07 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-08 | 2025-04-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-07 | 2025-04-02 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-04-03 | 2025-04-01 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-04-02 | 2025-03-31 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-04-01 | 2025-03-28 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-03-31 | 2025-03-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-28 | 2025-03-26 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-03-27 | 2025-03-25 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-03-25 | 2025-03-21 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-03-24 | 2025-03-20 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-03-20 | 2025-03-18 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-03-19 | 2025-03-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-03-11 | 2025-03-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-07 | 2025-03-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-26 | 2025-02-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-25 | 2025-02-21 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-02-24 | 2025-02-20 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-02-21 | 2025-02-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-20 | 2025-02-18 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-19 | 2025-02-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-02-17 | 2025-02-13 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-02-14 | 2025-02-12 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-13 | 2025-02-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-12 | 2025-02-10 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-02-10 | 2025-02-06 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-02-07 | 2025-02-05 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-02-06 | 2025-02-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-02-05 | 2025-02-03 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-04 | 2025-01-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-02-03 | 2025-01-24 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-27 | 2025-01-23 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-24 | 2025-01-22 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-23 | 2025-01-21 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-22 | 2025-01-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-21 | 2025-01-17 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-20 | 2025-01-16 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-17 | 2025-01-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-16 | 2025-01-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-15 | 2025-01-13 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-14 | 2025-01-10 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-09 | 2025-01-07 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-01-07 | 2025-01-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-06 | 2025-01-02 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-03 | 2024-12-31 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-01-02 | 2024-12-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-30 | 2024-12-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-27 | 2024-12-20 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-20 | 2024-12-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-12-18 | 2024-12-16 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2024-12-17 | 2024-12-13 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-16 | 2024-12-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-13 | 2024-12-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-12 | 2024-12-10 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-11 | 2024-12-09 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-12-10 | 2024-12-06 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-12-09 | 2024-12-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-06 | 2024-12-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-05 | 2024-12-03 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-12-04 | 2024-12-02 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-11-29 | 2024-11-27 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-11-28 | 2024-11-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-27 | 2024-11-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-26 | 2024-11-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-11-25 | 2024-11-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-11-22 | 2024-11-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-11-21 | 2024-11-19 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-11-20 | 2024-11-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-11-19 | 2024-11-15 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-11-18 | 2024-11-14 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2024-11-15 | 2024-11-13 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-13 | 2024-11-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-12 | 2024-11-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-11 | 2024-11-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-07 | 2024-11-05 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-06 | 2024-11-04 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-05 | 2024-11-01 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-11-01 | 2024-10-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-31 | 2024-10-29 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-30 | 2024-10-28 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-28 | 2024-10-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-25 | 2024-10-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-22 | 2024-10-18 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2024-10-21 | 2024-10-17 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-17 | 2024-10-15 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-10-15 | 2024-10-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-10-14 | 2024-10-09 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-10-10 | 2024-10-08 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2024-10-09 | 2024-10-07 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2024-10-07 | 2024-10-03 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-10-04 | 2024-10-02 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-10-03 | 2024-09-30 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2024-10-02 | 2024-09-27 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2024-09-30 | 2024-09-26 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-09-27 | 2024-09-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-09-26 | 2024-09-24 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-09-25 | 2024-09-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-09-23 | 2024-09-19 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2024-09-20 | 2024-09-17 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-09-19 | 2024-09-16 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2024-09-17 | 2024-09-13 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2024-09-13 | 2024-09-11 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 1.210 | 0 | -28,590 | ||
| 2023-05-24 | 2023-05-22 | 1.620 | 28,590 | +357 | 0.00% | 46,323 |
| 2022-05-23 | 2022-05-19 | 2.055 | 28,233 | +276 | 0.00% | 58,033 |
| 2021-05-21 | 2021-05-18 | 1.912 | 27,957 | +294 | 0.00% | 53,454 |
| 2020-05-20 | 2020-05-18 | 1.850 | 27,663 | +309 | 0.00% | 51,176 |
| 2019-05-22 | 2019-05-20 | 1.902 | 27,354 | +304 | 0.00% | 52,041 |
| 2018-05-24 | 2018-05-21 | 1.924 | 27,050 | +297 | 0.00% | 52,034 |
| 2017-07-06 | 2017-07-04 | 1.892 | 26,753 | -46,786 | 0.00% | 50,605 |
| 2017-06-08 | 2017-06-06 | 2.052 | 73,539 | -18,715 | 0.00% | 150,892 |
| 2017-06-02 | 2017-05-31 | 2.105 | 92,254 | +46,787 | 0.00% | 194,222 |
| 2017-05-08 | 2017-05-04 | 2.127 | 45,467 | -53,516 | 0.00% | 96,693 |
| 2017-05-05 | 2017-05-02 | 2.127 | 98,983 | -59,601 | 0.00% | 210,504 |
| 2017-04-28 | 2017-04-26 | 2.095 | 158,584 | +138,934 | 0.00% | 332,172 |
| 2017-03-20 | 2017-03-16 | 2.288 | 19,650 | +282 | 0.00% | 44,954 |
| 2017-03-17 | 2017-03-15 | 2.277 | 19,368 | +922 | 0.00% | 44,099 |
| 2016-05-24 | 2016-05-20 | 2.229 | 18,446 | +497 | 0.00% | 41,108 |
| 2015-05-26 | 2015-05-21 | 2.285 | 17,949 | +442 | 0.00% | 41,011 |
| 2015-04-10 | 2015-04-08 | 1.725 | 17,507 | -8,753 | 0.00% | 30,201 |
| 2015-03-02 | 2015-02-26 | 1.565 | 26,260 | +8,753 | 0.00% | 41,100 |
| 2015-01-21 | 2015-01-19 | 1.519 | 17,507 | -8,753 | 0.00% | 26,601 |
| 2015-01-07 | 2015-01-05 | 1.691 | 26,260 | +8,753 | 0.00% | 44,400 |
| 2014-06-04 | 2014-05-30 | 1.742 | 17,507 | +519 | 0.00% | 30,504 |
| 2014-05-02 | 2014-04-29 | 1.731 | 16,988 | -11,892 | 0.00% | 29,399 |
| 2014-04-29 | 2014-04-25 | 1.766 | 28,880 | +11,892 | 0.00% | 51,000 |
| 2013-05-23 | 2013-05-21 | 3.021 | 16,988 | +304 | 0.00% | 51,319 |
| 2013-01-11 | 2013-01-09 | 3.728 | 16,684 | -3,337 | 0.00% | 62,201 |
| 2013-01-09 | 2013-01-07 | 3.776 | 20,021 | -4,170 | 0.00% | 75,602 |
| 2013-01-02 | 2012-12-27 | 3.225 | 24,191 | -4,171 | 0.00% | 78,008 |
| 2012-12-19 | 2012-12-17 | 3.009 | 28,362 | +3,336 | 0.00% | 85,339 |
| 2012-12-13 | 2012-12-11 | 3.177 | 25,026 | +2,503 | 0.00% | 79,501 |
| 2012-12-11 | 2012-12-07 | 3.357 | 22,523 | -1,668 | 0.00% | 75,600 |
| 2012-12-07 | 2012-12-05 | 3.081 | 24,191 | +4,170 | 0.00% | 74,529 |
| 2012-11-29 | 2012-11-27 | 2.721 | 20,021 | -8,341 | 0.00% | 54,481 |
| 2012-10-18 | 2012-10-16 | 2.158 | 28,362 | -8,342 | 0.00% | 61,199 |
| 2012-10-17 | 2012-10-15 | 2.110 | 36,704 | -16,684 | 0.00% | 77,439 |
| 2012-08-31 | 2012-08-29 | 1.966 | 53,388 | +8,342 | 0.00% | 104,960 |
| 2012-07-18 | 2012-07-16 | 2.086 | 45,046 | +16,684 | 0.00% | 93,960 |
| 2012-06-27 | 2012-06-25 | 2.194 | 28,362 | -8,342 | 0.00% | 62,219 |
| 2012-06-26 | 2012-06-22 | 2.206 | 36,704 | +8,342 | 0.00% | 80,959 |
| 2012-06-19 | 2012-06-15 | 2.461 | 28,362 | +1,006 | 0.00% | 69,797 |
| 2012-06-15 | 2012-06-13 | 2.299 | 27,356 | -8,045 | 0.00% | 62,901 |
| 2012-06-08 | 2012-06-06 | 2.138 | 35,401 | -8,046 | 0.00% | 75,679 |
| 2012-06-06 | 2012-06-04 | 2.076 | 43,447 | -1,609 | 0.00% | 90,180 |
| 2012-05-31 | 2012-05-29 | 2.200 | 45,056 | -8,046 | 0.00% | 99,120 |
| 2012-05-22 | 2012-05-18 | 2.027 | 53,102 | +1,336 | 0.00% | 107,648 |
| 2012-03-30 | 2012-03-28 | 2.053 | 51,766 | -7,843 | 0.00% | 106,260 |
| 2012-03-27 | 2012-03-23 | 2.040 | 59,609 | +7,843 | 0.00% | 121,599 |
| 2012-03-19 | 2012-03-15 | 2.129 | 51,766 | +7,843 | 0.00% | 110,220 |
| 2012-03-16 | 2012-03-14 | 2.257 | 43,923 | -3,921 | 0.00% | 99,121 |
| 2012-03-14 | 2012-03-12 | 2.269 | 47,844 | +3,921 | 0.00% | 108,579 |
| 2012-02-22 | 2012-02-20 | 2.473 | 43,923 | -3,921 | 0.00% | 108,641 |
| 2012-02-20 | 2012-02-16 | 2.320 | 47,844 | +3,921 | 0.00% | 111,019 |
| 2012-02-13 | 2012-02-09 | 2.512 | 43,923 | -3,921 | 0.00% | 110,321 |
| 2011-12-14 | 2011-12-12 | 2.002 | 47,844 | -7,844 | 0.00% | 95,769 |
| 2011-12-13 | 2011-12-09 | 2.002 | 55,688 | +7,844 | 0.00% | 111,471 |
| 2011-11-28 | 2011-11-24 | 1.912 | 47,844 | -7,844 | 0.00% | 91,499 |
| 2011-11-24 | 2011-11-22 | 1.798 | 55,688 | +7,844 | 0.00% | 100,110 |
| 2011-10-21 | 2011-10-19 | 1.938 | 47,844 | -6,275 | 0.00% | 92,719 |
| 2011-10-20 | 2011-10-18 | 1.874 | 54,119 | +6,275 | 0.00% | 101,430 |
| 2011-10-17 | 2011-10-13 | 2.155 | 47,844 | -4,706 | 0.00% | 103,089 |
| 2011-09-20 | 2011-09-16 | 2.180 | 52,550 | +4,706 | 0.00% | 114,569 |
| 2011-08-10 | 2011-08-08 | 3.124 | 47,844 | +8,627 | 0.00% | 149,449 |
| 2011-08-09 | 2011-08-05 | 3.353 | 39,217 | +4,706 | 0.00% | 131,501 |
| 2011-08-02 | 2011-07-29 | 3.736 | 34,511 | +3,138 | 0.00% | 128,921 |
| 2011-08-01 | 2011-07-28 | 3.799 | 31,373 | -16,471 | 0.00% | 119,199 |
| 2011-07-19 | 2011-07-15 | 3.442 | 47,844 | +16,471 | 0.00% | 164,699 |
| 2011-07-04 | 2011-06-29 | 3.697 | 31,373 | -4,706 | 0.00% | 115,999 |
| 2011-06-30 | 2011-06-28 | 3.685 | 36,079 | -4,706 | 0.00% | 132,939 |
| 2011-06-28 | 2011-06-24 | 3.506 | 40,785 | -3,922 | 0.00% | 142,999 |
| 2011-06-23 | 2011-06-21 | 3.379 | 44,707 | +4,706 | 0.00% | 151,050 |
| 2011-06-22 | 2011-06-20 | 3.442 | 40,001 | +3,922 | 0.00% | 137,700 |
| 2011-06-21 | 2011-06-17 | 3.455 | 36,079 | -7,844 | 0.00% | 124,659 |
| 2011-06-14 | 2011-06-10 | 3.519 | 43,923 | -3,921 | 0.00% | 154,561 |
| 2011-06-01 | 2011-05-30 | 3.736 | 47,844 | -4,706 | 0.00% | 178,729 |
| 2011-05-20 | 2011-05-18 | 3.634 | 52,550 | -4,706 | 0.00% | 190,949 |
| 2011-05-19 | 2011-05-17 | 3.481 | 57,256 | -2,353 | 0.00% | 199,289 |
| 2011-05-16 | 2011-05-12 | 3.506 | 59,609 | +2,353 | 0.00% | 208,999 |
| 2011-05-11 | 2011-05-06 | 3.545 | 57,256 | +826 | 0.00% | 202,949 |
| 2011-05-09 | 2011-05-05 | 3.506 | 56,430 | +4,638 | 0.00% | 197,831 |
| 2011-04-29 | 2011-04-27 | 4.075 | 51,792 | -6,957 | 0.00% | 211,052 |
| 2011-04-20 | 2011-04-18 | 4.023 | 58,749 | -4,638 | 0.00% | 236,362 |
| 2011-01-24 | 2011-01-20 | 3.752 | 63,387 | -5,411 | 0.00% | 237,801 |
| 2011-01-20 | 2011-01-18 | 3.803 | 68,798 | +10,822 | 0.00% | 261,661 |
| 2011-01-12 | 2011-01-10 | 3.984 | 57,976 | +3,865 | 0.00% | 231,002 |
| 2011-01-11 | 2011-01-07 | 4.101 | 54,111 | -9,276 | 0.00% | 221,902 |
| 2011-01-07 | 2011-01-05 | 3.829 | 63,387 | +3,865 | 0.00% | 242,721 |
| 2011-01-06 | 2011-01-04 | 3.726 | 59,522 | -4,638 | 0.00% | 221,761 |
| 2010-12-22 | 2010-12-20 | 3.351 | 64,160 | +4,638 | 0.00% | 214,971 |
| 2010-12-17 | 2010-12-15 | 3.609 | 59,522 | +4,638 | 0.00% | 214,831 |
| 2010-12-10 | 2010-12-08 | 3.803 | 54,884 | -3,865 | 0.00% | 208,742 |
| 2010-11-26 | 2010-11-24 | 3.829 | 58,749 | +4,638 | 0.00% | 224,961 |
| 2010-11-18 | 2010-11-16 | 4.010 | 54,111 | +4,638 | 0.00% | 217,002 |
| 2010-11-10 | 2010-11-08 | 4.450 | 49,473 | -4,638 | 0.00% | 220,162 |
| 2010-11-09 | 2010-11-05 | 4.101 | 54,111 | -4,638 | 0.00% | 221,902 |
| 2010-11-02 | 2010-10-29 | 3.868 | 58,749 | +4,638 | 0.00% | 227,241 |
| 2010-10-19 | 2010-10-15 | 4.347 | 54,111 | +4,638 | 0.00% | 235,202 |
| 2010-10-15 | 2010-10-13 | 4.489 | 49,473 | -4,638 | 0.00% | 222,082 |
| 2010-10-04 | 2010-09-29 | 4.243 | 54,111 | +4,638 | 0.00% | 229,602 |
| 2010-09-30 | 2010-09-28 | 4.243 | 49,473 | +4,639 | 0.00% | 209,922 |
| 2010-09-21 | 2010-09-17 | 4.463 | 44,834 | -4,639 | 0.00% | 200,098 |
| 2010-09-10 | 2010-09-08 | 4.230 | 49,473 | +3,093 | 0.00% | 209,282 |
| 2010-09-07 | 2010-09-03 | 4.282 | 46,380 | -4,639 | 0.00% | 198,598 |
| 2010-08-27 | 2010-08-25 | 4.114 | 51,019 | -2,319 | 0.00% | 209,882 |
| 2010-07-27 | 2010-07-23 | 3.959 | 53,338 | -4,638 | 0.00% | 211,142 |
| 2010-07-13 | 2010-07-09 | 3.687 | 57,976 | -4,638 | 0.00% | 213,751 |
| 2010-07-05 | 2010-06-30 | 3.389 | 62,614 | +4,638 | 0.00% | 212,221 |
| 2010-06-23 | 2010-06-21 | 3.739 | 57,976 | -4,638 | 0.00% | 216,751 |
| 2010-05-17 | 2010-05-13 | 3.390 | 62,614 | +728 | 0.00% | 212,259 |
| 2010-05-10 | 2010-05-06 | 3.377 | 61,886 | +4,585 | 0.00% | 208,981 |
| 2010-04-26 | 2010-04-22 | 3.835 | 57,301 | -3,057 | 0.00% | 219,748 |
| 2010-04-21 | 2010-04-19 | 3.861 | 60,358 | +4,585 | 0.00% | 233,052 |
| 2010-04-20 | 2010-04-16 | 4.057 | 55,773 | +4,584 | 0.00% | 226,298 |
| 2010-03-31 | 2010-03-29 | 4.306 | 51,189 | -4,584 | 0.00% | 220,429 |
| 2010-03-29 | 2010-03-25 | 4.097 | 55,773 | +4,584 | 0.00% | 228,488 |
| 2010-03-04 | 2010-03-02 | 4.385 | 51,189 | -4,584 | 0.00% | 224,449 |
| 2010-03-03 | 2010-03-01 | 4.254 | 55,773 | -4,585 | 0.00% | 237,248 |
| 2010-02-25 | 2010-02-23 | 3.914 | 60,358 | -38,201 | 0.00% | 236,212 |
| 2010-01-29 | 2010-01-27 | 3.796 | 98,559 | -33,616 | 0.01% | 374,102 |
| 2010-01-18 | 2010-01-14 | 4.542 | 132,175 | +4,584 | 0.01% | 600,308 |
| 2010-01-14 | 2010-01-12 | 4.869 | 127,591 | -4,584 | 0.01% | 621,239 |
| 2010-01-12 | 2010-01-08 | 4.790 | 132,175 | +4,584 | 0.01% | 633,178 |
| 2009-12-29 | 2009-12-24 | 4.869 | 127,591 | -4,584 | 0.01% | 621,239 |
| 2009-12-22 | 2009-12-18 | 4.699 | 132,175 | +4,584 | 0.01% | 621,068 |
| 2009-12-18 | 2009-12-16 | 4.830 | 127,591 | +4,584 | 0.01% | 616,229 |
| 2009-12-16 | 2009-12-14 | 5.275 | 123,007 | -4,584 | 0.01% | 648,829 |
| 2009-12-14 | 2009-12-10 | 5.183 | 127,591 | +4,584 | 0.01% | 661,318 |
| 2009-12-10 | 2009-12-08 | 5.458 | 123,007 | -4,584 | 0.01% | 671,369 |
| 2009-12-09 | 2009-12-07 | 5.144 | 127,591 | -6,112 | 0.01% | 656,308 |
| 2009-12-08 | 2009-12-04 | 5.262 | 133,703 | +3,056 | 0.01% | 703,498 |
| 2009-12-04 | 2009-12-02 | 5.288 | 130,647 | +90,154 | 0.01% | 690,838 |
| 2009-11-24 | 2009-11-20 | 5.065 | 40,493 | +4,584 | 0.00% | 205,110 |
| 2009-11-16 | 2009-11-12 | 5.183 | 35,909 | +4,584 | 0.00% | 186,120 |
| 2009-10-30 | 2009-10-28 | 5.641 | 31,325 | +3,820 | 0.00% | 176,711 |
| 2009-09-18 | 2009-09-16 | 6.178 | 27,505 | +3,056 | 0.00% | 169,922 |
| 2009-09-16 | 2009-09-14 | 6.283 | 24,449 | -2,292 | 0.00% | 153,602 |
| 2009-09-10 | 2009-09-08 | 6.374 | 26,741 | +3,820 | 0.00% | 170,452 |
| 2009-09-09 | 2009-09-07 | 6.453 | 22,921 | -3,056 | 0.00% | 147,903 |
| 2009-09-08 | 2009-09-04 | 6.165 | 25,977 | -7,640 | 0.00% | 160,142 |
| 2009-09-04 | 2009-09-02 | 5.589 | 33,617 | -3,820 | 0.00% | 187,881 |
| 2009-09-02 | 2009-08-31 | 5.157 | 37,437 | +3,820 | 0.00% | 193,060 |
| 2009-08-26 | 2009-08-24 | 5.995 | 33,617 | -3,056 | 0.00% | 201,521 |
| 2009-08-25 | 2009-08-21 | 5.968 | 36,673 | +3,056 | 0.00% | 218,880 |
| 2009-08-17 | 2009-08-13 | 6.741 | 33,617 | -3,056 | 0.00% | 226,601 |
| 2009-08-13 | 2009-08-11 | 6.623 | 36,673 | +1,528 | 0.00% | 242,880 |
| 2009-08-12 | 2009-08-10 | 6.832 | 35,145 | -3,056 | 0.00% | 240,121 |
| 2009-08-11 | 2009-08-07 | 6.204 | 38,201 | +6,112 | 0.00% | 237,000 |
| 2009-08-10 | 2009-08-06 | 6.872 | 32,089 | +12,224 | 0.00% | 220,501 |
| 2009-08-07 | 2009-08-05 | 7.277 | 19,865 | +4,585 | 0.00% | 144,564 |
| 2009-08-06 | 2009-08-04 | 7.618 | 15,280 | +1,528 | 0.00% | 116,397 |
| 2009-07-31 | 2009-07-29 | 7.591 | 13,752 | +13,752 | 0.00% | 104,397 |
| 2009-04-24 | 2009-04-22 | 3.029 | 0 | -7,594 | ||
| 2009-04-23 | 2009-04-21 | 3.108 | 7,594 | +7,594 | 0.00% | 23,599 |
| 2009-04-09 | 2009-04-07 | 2.765 | 0 | -15,189 | ||
| 2009-04-01 | 2009-03-30 | 2.225 | 15,189 | -22,783 | 0.00% | 33,801 |
| 2009-01-08 | 2009-01-06 | 2.963 | 37,972 | +37,972 | 0.00% | 112,501 |
| 2008-11-20 | 2008-11-18 | 1.409 | 0 | -7,594 | ||
| 2008-11-13 | 2008-11-11 | 1.751 | 7,594 | +7,594 | 0.00% | 13,299 |
| 2007-10-03 | 2007-09-28 | 14.566 | 0 | -3,776 | ||
| 2007-09-25 | 2007-09-21 | 13.824 | 3,776 | +3,776 | 0.00% | 52,201 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy