History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-09-04 | 2025-09-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-08-27 | 2025-08-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2025-08-20 | 2025-08-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-08-14 | 2025-08-12 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2025-08-13 | 2025-08-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-07-22 | 2025-07-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-07-11 | 2025-07-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-06-24 | 2025-06-20 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-06-10 | 2025-06-06 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-06-09 | 2025-06-05 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-06-06 | 2025-06-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-05-26 | 2025-05-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-05-13 | 2025-05-09 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2025-05-12 | 2025-05-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-04-09 | 2025-04-07 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-04-08 | 2025-04-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-04-03 | 2025-04-01 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-04-02 | 2025-03-31 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-03-31 | 2025-03-27 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2025-03-27 | 2025-03-25 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2025-03-26 | 2025-03-24 | 1.470 | 13,000 | +0 | 0.00% | 19,110 |
| 2025-03-25 | 2025-03-21 | 1.510 | 13,000 | +0 | 0.00% | 19,630 |
| 2025-03-24 | 2025-03-20 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2025-03-20 | 2025-03-18 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2025-03-19 | 2025-03-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-03-11 | 2025-03-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-02-24 | 2025-02-20 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2025-02-21 | 2025-02-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2025-02-14 | 2025-02-12 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-02-13 | 2025-02-11 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-02-12 | 2025-02-10 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-02-11 | 2025-02-07 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2025-02-10 | 2025-02-06 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2025-02-07 | 2025-02-05 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-02-06 | 2025-02-04 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2025-02-05 | 2025-02-03 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-02-04 | 2025-01-28 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-02-03 | 2025-01-24 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-27 | 2025-01-23 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-24 | 2025-01-22 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-23 | 2025-01-21 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-22 | 2025-01-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-21 | 2025-01-17 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-20 | 2025-01-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-17 | 2025-01-15 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-16 | 2025-01-14 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-15 | 2025-01-13 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-14 | 2025-01-10 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-13 | 2025-01-09 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-10 | 2025-01-08 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-09 | 2025-01-07 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2025-01-08 | 2025-01-06 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2025-01-07 | 2025-01-03 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-01-06 | 2025-01-02 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-01-03 | 2024-12-31 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2025-01-02 | 2024-12-27 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-30 | 2024-12-24 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-27 | 2024-12-20 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-23 | 2024-12-19 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-20 | 2024-12-18 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-19 | 2024-12-17 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-12-18 | 2024-12-16 | 1.140 | 13,000 | +0 | 0.00% | 14,820 |
| 2024-12-17 | 2024-12-13 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-16 | 2024-12-12 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-13 | 2024-12-11 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-12 | 2024-12-10 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-11 | 2024-12-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-06 | 2024-12-04 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-05 | 2024-12-03 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-12-04 | 2024-12-02 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-03 | 2024-11-29 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-12-02 | 2024-11-28 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-11-29 | 2024-11-27 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-11-28 | 2024-11-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-11-25 | 2024-11-21 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-11-22 | 2024-11-20 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-11-21 | 2024-11-19 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-11-20 | 2024-11-18 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-11-19 | 2024-11-15 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-11-18 | 2024-11-14 | 1.170 | 13,000 | +0 | 0.00% | 15,210 |
| 2024-11-15 | 2024-11-13 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-10-21 | 2024-10-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-10-14 | 2024-10-09 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-10-10 | 2024-10-08 | 1.330 | 13,000 | +0 | 0.00% | 17,290 |
| 2024-10-09 | 2024-10-07 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-10-08 | 2024-10-04 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2024-10-07 | 2024-10-03 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-04 | 2024-10-02 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-10-03 | 2024-09-30 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-10-02 | 2024-09-27 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-09-30 | 2024-09-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-27 | 2024-09-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-23 | 2024-09-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-20 | 2024-09-17 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-09-19 | 2024-09-16 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-09-17 | 2024-09-13 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-09-16 | 2024-09-12 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-09-13 | 2024-09-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-11 | 2024-09-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-21 | 2024-08-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-14 | 2024-08-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-13 | 2024-08-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-08-09 | 2024-08-07 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-07 | 2024-08-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-08-01 | 2024-07-30 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-23 | 2024-07-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-07-16 | 2024-07-12 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-11 | 2024-07-09 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-10 | 2024-07-08 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-09 | 2024-07-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-07-02 | 2024-06-27 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-28 | 2024-06-26 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-27 | 2024-06-25 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-06-26 | 2024-06-24 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-06-25 | 2024-06-21 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-24 | 2024-06-20 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-21 | 2024-06-19 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-20 | 2024-06-18 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-19 | 2024-06-17 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-18 | 2024-06-14 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-17 | 2024-06-13 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-14 | 2024-06-12 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-13 | 2024-06-11 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-12 | 2024-06-07 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-11 | 2024-06-06 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-07 | 2024-06-05 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-06 | 2024-06-04 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-05 | 2024-06-03 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-04 | 2024-05-31 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-06-03 | 2024-05-30 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-31 | 2024-05-29 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-30 | 2024-05-28 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-29 | 2024-05-27 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-28 | 2024-05-24 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-27 | 2024-05-23 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-24 | 2024-05-22 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-23 | 2024-05-21 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-22 | 2024-05-20 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-21 | 2024-05-17 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2024-05-20 | 2024-05-16 | 1.150 | 13,000 | +0 | 0.00% | 14,950 |
| 2024-05-17 | 2024-05-14 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-16 | 2024-05-13 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-14 | 2024-05-10 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-13 | 2024-05-09 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-10 | 2024-05-08 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-09 | 2024-05-07 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-08 | 2024-05-06 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-07 | 2024-05-03 | 1.180 | 13,000 | +0 | 0.00% | 15,340 |
| 2024-05-06 | 2024-05-02 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-05-03 | 2024-04-30 | 1.190 | 13,000 | +0 | 0.00% | 15,470 |
| 2024-05-02 | 2024-04-29 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-04-30 | 2024-04-26 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-04-29 | 2024-04-25 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-04-26 | 2024-04-24 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-04-25 | 2024-04-23 | 1.120 | 13,000 | +0 | 0.00% | 14,560 |
| 2024-04-24 | 2024-04-22 | 1.100 | 13,000 | +0 | 0.00% | 14,300 |
| 2024-04-23 | 2024-04-19 | 1.110 | 13,000 | +0 | 0.00% | 14,430 |
| 2024-04-22 | 2024-04-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-04-19 | 2024-04-17 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-04-18 | 2024-04-16 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-04-17 | 2024-04-15 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-04-16 | 2024-04-12 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-04-15 | 2024-04-11 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-04-12 | 2024-04-10 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-04-11 | 2024-04-09 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-04-10 | 2024-04-08 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-04-09 | 2024-04-05 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-04-08 | 2024-04-03 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-04-05 | 2024-04-02 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-04-03 | 2024-03-28 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-04-02 | 2024-03-27 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-03-28 | 2024-03-26 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-03-27 | 2024-03-25 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-03-26 | 2024-03-22 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-03-25 | 2024-03-21 | 1.240 | 13,000 | +0 | 0.00% | 16,120 |
| 2024-03-22 | 2024-03-20 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-03-21 | 2024-03-19 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-03-20 | 2024-03-18 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-03-19 | 2024-03-15 | 1.230 | 13,000 | +0 | 0.00% | 15,990 |
| 2024-03-18 | 2024-03-14 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-15 | 2024-03-13 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-14 | 2024-03-12 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-13 | 2024-03-11 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-12 | 2024-03-08 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-11 | 2024-03-07 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-08 | 2024-03-06 | 1.220 | 13,000 | +0 | 0.00% | 15,860 |
| 2024-03-07 | 2024-03-05 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-03-06 | 2024-03-04 | 1.210 | 13,000 | +0 | 0.00% | 15,730 |
| 2024-03-05 | 2024-03-01 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-03-01 | 2024-02-28 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-29 | 2024-02-27 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-28 | 2024-02-26 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-02-27 | 2024-02-23 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-02-26 | 2024-02-22 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-02-23 | 2024-02-21 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-02-22 | 2024-02-20 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-21 | 2024-02-19 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-20 | 2024-02-16 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-19 | 2024-02-15 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-16 | 2024-02-14 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-15 | 2024-02-09 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-14 | 2024-02-07 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-08 | 2024-02-06 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-07 | 2024-02-05 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-06 | 2024-02-02 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-05 | 2024-02-01 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-02 | 2024-01-31 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-02-01 | 2024-01-30 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-01-31 | 2024-01-29 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-01-30 | 2024-01-26 | 1.250 | 13,000 | +0 | 0.00% | 16,250 |
| 2024-01-29 | 2024-01-25 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-01-26 | 2024-01-24 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-01-25 | 2024-01-23 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2024-01-24 | 2024-01-22 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2024-01-23 | 2024-01-19 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2024-01-18 | 2024-01-16 | 1.410 | 13,000 | +0 | 0.00% | 18,330 |
| 2024-01-17 | 2024-01-15 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-01-16 | 2024-01-12 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2024-01-15 | 2024-01-11 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-01-12 | 2024-01-10 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2024-01-11 | 2024-01-09 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-10 | 2024-01-08 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-09 | 2024-01-05 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-08 | 2024-01-04 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-05 | 2024-01-03 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-04 | 2024-01-02 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-03 | 2023-12-29 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2024-01-02 | 2023-12-28 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 13,000 | +0 | 0.00% | 19,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-12-22 | 2023-12-20 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-12-21 | 2023-12-19 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-12-20 | 2023-12-18 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-12-19 | 2023-12-15 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-12-18 | 2023-12-14 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-12-15 | 2023-12-13 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-12-14 | 2023-12-12 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-12-13 | 2023-12-11 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-12-12 | 2023-12-08 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-12-11 | 2023-12-07 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-12-06 | 2023-12-04 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-12-05 | 2023-12-01 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2023-12-04 | 2023-11-30 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2023-12-01 | 2023-11-29 | 1.480 | 13,000 | +0 | 0.00% | 19,240 |
| 2023-11-30 | 2023-11-28 | 1.490 | 13,000 | +0 | 0.00% | 19,370 |
| 2023-11-29 | 2023-11-27 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-11-28 | 2023-11-24 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-11-27 | 2023-11-23 | 1.430 | 13,000 | +0 | 0.00% | 18,590 |
| 2023-11-24 | 2023-11-22 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-11-23 | 2023-11-21 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-11-22 | 2023-11-20 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-11-21 | 2023-11-17 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-11-20 | 2023-11-16 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-11-17 | 2023-11-15 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-11-16 | 2023-11-14 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-11-15 | 2023-11-13 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-11-14 | 2023-11-10 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-11-13 | 2023-11-09 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-11-10 | 2023-11-08 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2023-11-09 | 2023-11-07 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2023-11-08 | 2023-11-06 | 1.340 | 13,000 | +0 | 0.00% | 17,420 |
| 2023-11-07 | 2023-11-03 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-11-06 | 2023-11-02 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-11-03 | 2023-11-01 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-11-02 | 2023-10-31 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-11-01 | 2023-10-30 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-10-31 | 2023-10-27 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-10-30 | 2023-10-26 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-10-27 | 2023-10-25 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-10-26 | 2023-10-24 | 1.260 | 13,000 | +0 | 0.00% | 16,380 |
| 2023-10-25 | 2023-10-20 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2023-10-24 | 2023-10-19 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2023-10-20 | 2023-10-18 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2023-10-19 | 2023-10-17 | 1.160 | 13,000 | +0 | 0.00% | 15,080 |
| 2023-10-18 | 2023-10-16 | 1.200 | 13,000 | +0 | 0.00% | 15,600 |
| 2023-10-17 | 2023-10-13 | 1.290 | 13,000 | +0 | 0.00% | 16,770 |
| 2023-10-16 | 2023-10-12 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-10-13 | 2023-10-11 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-10-12 | 2023-10-10 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-10-11 | 2023-10-09 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-10-10 | 2023-10-06 | 1.300 | 13,000 | +0 | 0.00% | 16,900 |
| 2023-10-09 | 2023-10-05 | 1.350 | 13,000 | +0 | 0.00% | 17,550 |
| 2023-10-06 | 2023-10-04 | 1.380 | 13,000 | +0 | 0.00% | 17,940 |
| 2023-10-05 | 2023-10-03 | 1.400 | 13,000 | +0 | 0.00% | 18,200 |
| 2023-10-04 | 2023-09-29 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-10-03 | 2023-09-28 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-09-29 | 2023-09-27 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-09-28 | 2023-09-26 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-09-27 | 2023-09-25 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-09-26 | 2023-09-22 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-09-25 | 2023-09-21 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-09-22 | 2023-09-20 | 1.460 | 13,000 | +0 | 0.00% | 18,980 |
| 2023-09-21 | 2023-09-19 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-09-20 | 2023-09-18 | 1.450 | 13,000 | +0 | 0.00% | 18,850 |
| 2023-09-19 | 2023-09-15 | 1.440 | 13,000 | +0 | 0.00% | 18,720 |
| 2023-09-18 | 2023-09-14 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-09-15 | 2023-09-13 | 1.570 | 13,000 | +0 | 0.00% | 20,410 |
| 2023-09-14 | 2023-09-12 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-09-13 | 2023-09-11 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-09-12 | 2023-09-07 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-09-11 | 2023-09-06 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-09-07 | 2023-09-05 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-09-06 | 2023-09-04 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-09-05 | 2023-08-31 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-09-04 | 2023-08-30 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-08-31 | 2023-08-29 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-08-30 | 2023-08-28 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-08-29 | 2023-08-25 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-08-28 | 2023-08-24 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-08-25 | 2023-08-23 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-08-24 | 2023-08-22 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-08-23 | 2023-08-21 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-08-22 | 2023-08-18 | 1.590 | 13,000 | +0 | 0.00% | 20,670 |
| 2023-08-21 | 2023-08-17 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-18 | 2023-08-16 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-08-17 | 2023-08-15 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-16 | 2023-08-14 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-15 | 2023-08-11 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-14 | 2023-08-10 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-11 | 2023-08-09 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-10 | 2023-08-08 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-08-09 | 2023-08-07 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-08-08 | 2023-08-04 | 1.630 | 13,000 | +0 | 0.00% | 21,190 |
| 2023-08-07 | 2023-08-03 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-03 | 2023-08-01 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-02 | 2023-07-31 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-07-31 | 2023-07-27 | 1.580 | 13,000 | +0 | 0.00% | 20,540 |
| 2023-07-28 | 2023-07-26 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2023-07-27 | 2023-07-25 | 1.560 | 13,000 | +0 | 0.00% | 20,280 |
| 2023-07-26 | 2023-07-24 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-25 | 2023-07-21 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-24 | 2023-07-20 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-21 | 2023-07-19 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-20 | 2023-07-18 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-19 | 2023-07-14 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-18 | 2023-07-13 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-14 | 2023-07-12 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-13 | 2023-07-11 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-12 | 2023-07-10 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-11 | 2023-07-07 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-10 | 2023-07-06 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-07 | 2023-07-05 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-06 | 2023-07-04 | 1.550 | 13,000 | +0 | 0.00% | 20,150 |
| 2023-07-05 | 2023-07-03 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-07-04 | 2023-06-30 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-07-03 | 2023-06-29 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-30 | 2023-06-28 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-29 | 2023-06-27 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-28 | 2023-06-26 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-27 | 2023-06-23 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-26 | 2023-06-21 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-23 | 2023-06-20 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-21 | 2023-06-19 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-20 | 2023-06-16 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-19 | 2023-06-15 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-16 | 2023-06-14 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-15 | 2023-06-13 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-14 | 2023-06-12 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-13 | 2023-06-09 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-12 | 2023-06-08 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-09 | 2023-06-07 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-08 | 2023-06-06 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-07 | 2023-06-05 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-06 | 2023-06-02 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-05 | 2023-06-01 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-02 | 2023-05-31 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-06-01 | 2023-05-30 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-05-30 | 2023-05-25 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-05-29 | 2023-05-24 | 1.600 | 13,000 | +0 | 0.00% | 20,800 |
| 2023-05-25 | 2023-05-23 | 1.620 | 13,000 | +0 | 0.00% | 21,063 |
| 2023-05-24 | 2023-05-22 | 1.620 | 13,000 | +162 | 0.00% | 21,063 |
| 2023-05-23 | 2023-05-19 | 1.620 | 12,838 | +0 | 0.00% | 20,801 |
| 2023-05-22 | 2023-05-18 | 1.620 | 12,838 | +0 | 0.00% | 20,801 |
| 2023-05-19 | 2023-05-17 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-18 | 2023-05-16 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-17 | 2023-05-15 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-16 | 2023-05-12 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-15 | 2023-05-11 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-12 | 2023-05-10 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-11 | 2023-05-09 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-10 | 2023-05-08 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-09 | 2023-05-05 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-08 | 2023-05-04 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-05 | 2023-05-03 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-04 | 2023-05-02 | 1.671 | 12,838 | +0 | 0.00% | 21,451 |
| 2023-05-03 | 2023-04-28 | 1.661 | 12,838 | +0 | 0.00% | 21,321 |
| 2023-05-02 | 2023-04-27 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-28 | 2023-04-26 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-27 | 2023-04-25 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-26 | 2023-04-24 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-25 | 2023-04-21 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-24 | 2023-04-20 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-21 | 2023-04-19 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-20 | 2023-04-18 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-19 | 2023-04-17 | 1.701 | 12,838 | +0 | 0.00% | 21,841 |
| 2023-04-18 | 2023-04-14 | 1.681 | 12,838 | +0 | 0.00% | 21,581 |
| 2023-04-17 | 2023-04-13 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-04-14 | 2023-04-12 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-04-13 | 2023-04-11 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-04-12 | 2023-04-06 | 1.722 | 12,838 | +0 | 0.00% | 22,101 |
| 2023-04-11 | 2023-04-04 | 1.722 | 12,838 | +0 | 0.00% | 22,101 |
| 2023-04-06 | 2023-04-03 | 1.722 | 12,838 | +0 | 0.00% | 22,101 |
| 2023-04-04 | 2023-03-31 | 1.722 | 12,838 | +0 | 0.00% | 22,101 |
| 2023-04-03 | 2023-03-30 | 1.722 | 12,838 | +0 | 0.00% | 22,101 |
| 2023-03-31 | 2023-03-29 | 1.732 | 12,838 | +0 | 0.00% | 22,231 |
| 2023-03-30 | 2023-03-28 | 1.732 | 12,838 | +0 | 0.00% | 22,231 |
| 2023-03-29 | 2023-03-27 | 1.732 | 12,838 | +0 | 0.00% | 22,231 |
| 2023-03-28 | 2023-03-24 | 1.732 | 12,838 | +0 | 0.00% | 22,231 |
| 2023-03-27 | 2023-03-23 | 1.762 | 12,838 | +0 | 0.00% | 22,621 |
| 2023-03-24 | 2023-03-22 | 1.752 | 12,838 | +0 | 0.00% | 22,491 |
| 2023-03-23 | 2023-03-21 | 1.752 | 12,838 | +0 | 0.00% | 22,491 |
| 2023-03-22 | 2023-03-20 | 1.752 | 12,838 | +0 | 0.00% | 22,491 |
| 2023-03-21 | 2023-03-17 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-03-20 | 2023-03-16 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-03-17 | 2023-03-15 | 1.752 | 12,838 | +0 | 0.00% | 22,491 |
| 2023-03-16 | 2023-03-14 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-03-15 | 2023-03-13 | 1.722 | 12,838 | +0 | 0.00% | 22,101 |
| 2023-03-14 | 2023-03-10 | 1.722 | 12,838 | +0 | 0.00% | 22,101 |
| 2023-03-13 | 2023-03-09 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-03-10 | 2023-03-08 | 1.742 | 12,838 | +0 | 0.00% | 22,361 |
| 2023-03-09 | 2023-03-07 | 1.772 | 12,838 | +0 | 0.00% | 22,751 |
| 2023-03-08 | 2023-03-06 | 1.772 | 12,838 | +0 | 0.00% | 22,751 |
| 2023-03-07 | 2023-03-03 | 1.782 | 12,838 | +0 | 0.00% | 22,881 |
| 2023-03-06 | 2023-03-02 | 1.782 | 12,838 | +0 | 0.00% | 22,881 |
| 2023-03-03 | 2023-03-01 | 1.782 | 12,838 | +0 | 0.00% | 22,881 |
| 2023-03-02 | 2023-02-28 | 1.772 | 12,838 | +0 | 0.00% | 22,751 |
| 2023-03-01 | 2023-02-27 | 1.823 | 12,838 | +0 | 0.00% | 23,401 |
| 2023-02-28 | 2023-02-24 | 1.833 | 12,838 | +0 | 0.00% | 23,531 |
| 2023-02-27 | 2023-02-23 | 1.843 | 12,838 | +0 | 0.00% | 23,661 |
| 2023-02-24 | 2023-02-22 | 1.873 | 12,838 | +0 | 0.00% | 24,051 |
| 2023-02-23 | 2023-02-21 | 1.894 | 12,838 | +0 | 0.00% | 24,311 |
| 2023-02-22 | 2023-02-20 | 1.904 | 12,838 | +0 | 0.00% | 24,441 |
| 2023-02-21 | 2023-02-17 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-20 | 2023-02-16 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-17 | 2023-02-15 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-16 | 2023-02-14 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-15 | 2023-02-13 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-14 | 2023-02-10 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-13 | 2023-02-09 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2023-02-10 | 2023-02-08 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-09 | 2023-02-07 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-08 | 2023-02-06 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-07 | 2023-02-03 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2023-02-06 | 2023-02-02 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2023-02-03 | 2023-02-01 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-02 | 2023-01-31 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-02-01 | 2023-01-30 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2023-01-31 | 2023-01-27 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2023-01-30 | 2023-01-26 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2023-01-27 | 2023-01-20 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2023-01-26 | 2023-01-19 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-01-20 | 2023-01-18 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2023-01-19 | 2023-01-17 | 1.904 | 12,838 | +0 | 0.00% | 24,441 |
| 2023-01-18 | 2023-01-16 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2023-01-17 | 2023-01-13 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2023-01-16 | 2023-01-12 | 1.995 | 12,838 | +0 | 0.00% | 25,611 |
| 2023-01-13 | 2023-01-11 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2023-01-12 | 2023-01-10 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2023-01-11 | 2023-01-09 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2023-01-10 | 2023-01-06 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2023-01-09 | 2023-01-05 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2023-01-06 | 2023-01-04 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2023-01-05 | 2023-01-03 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2023-01-04 | 2022-12-30 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2023-01-03 | 2022-12-29 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2022-12-30 | 2022-12-28 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2022-12-29 | 2022-12-23 | 1.995 | 12,838 | +0 | 0.00% | 25,611 |
| 2022-12-28 | 2022-12-22 | 2.015 | 12,838 | +0 | 0.00% | 25,871 |
| 2022-12-23 | 2022-12-21 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2022-12-22 | 2022-12-20 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2022-12-21 | 2022-12-19 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2022-12-20 | 2022-12-16 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2022-12-19 | 2022-12-15 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-12-16 | 2022-12-14 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2022-12-15 | 2022-12-13 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2022-12-14 | 2022-12-12 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2022-12-13 | 2022-12-09 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-12-12 | 2022-12-08 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2022-12-09 | 2022-12-07 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2022-12-08 | 2022-12-06 | 1.904 | 12,838 | +0 | 0.00% | 24,441 |
| 2022-12-07 | 2022-12-05 | 1.823 | 12,838 | +0 | 0.00% | 23,401 |
| 2022-12-06 | 2022-12-02 | 1.833 | 12,838 | +0 | 0.00% | 23,531 |
| 2022-12-05 | 2022-12-01 | 1.884 | 12,838 | +0 | 0.00% | 24,181 |
| 2022-12-02 | 2022-11-30 | 2.127 | 12,838 | +0 | 0.00% | 27,301 |
| 2022-12-01 | 2022-11-29 | 1.965 | 12,838 | +0 | 0.00% | 25,221 |
| 2022-11-30 | 2022-11-28 | 1.965 | 12,838 | +0 | 0.00% | 25,221 |
| 2022-11-29 | 2022-11-25 | 1.995 | 12,838 | +0 | 0.00% | 25,611 |
| 2022-11-28 | 2022-11-24 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-11-25 | 2022-11-23 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-11-24 | 2022-11-22 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-11-23 | 2022-11-21 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2022-11-22 | 2022-11-18 | 1.965 | 12,838 | +0 | 0.00% | 25,221 |
| 2022-11-21 | 2022-11-17 | 1.995 | 12,838 | +0 | 0.00% | 25,611 |
| 2022-11-18 | 2022-11-16 | 1.995 | 12,838 | +0 | 0.00% | 25,611 |
| 2022-11-17 | 2022-11-15 | 2.015 | 12,838 | +0 | 0.00% | 25,871 |
| 2022-11-16 | 2022-11-14 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-11-15 | 2022-11-11 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 12,838 | +0 | 0.00% | 26,261 |
| 2022-11-09 | 2022-11-07 | 1.985 | 12,838 | +0 | 0.00% | 25,481 |
| 2022-11-08 | 2022-11-04 | 2.015 | 12,838 | +0 | 0.00% | 25,871 |
| 2022-11-07 | 2022-11-03 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2022-11-04 | 2022-11-02 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2022-11-03 | 2022-11-01 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2022-11-02 | 2022-10-31 | 1.914 | 12,838 | +0 | 0.00% | 24,571 |
| 2022-11-01 | 2022-10-28 | 1.863 | 12,838 | +0 | 0.00% | 23,921 |
| 2022-10-31 | 2022-10-27 | 1.954 | 12,838 | +0 | 0.00% | 25,091 |
| 2022-10-28 | 2022-10-26 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-27 | 2022-10-25 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-26 | 2022-10-24 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-25 | 2022-10-21 | 1.914 | 12,838 | +0 | 0.00% | 24,571 |
| 2022-10-24 | 2022-10-20 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2022-10-21 | 2022-10-19 | 1.965 | 12,838 | +0 | 0.00% | 25,221 |
| 2022-10-20 | 2022-10-18 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-10-19 | 2022-10-17 | 2.015 | 12,838 | +0 | 0.00% | 25,871 |
| 2022-10-18 | 2022-10-14 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-17 | 2022-10-13 | 1.873 | 12,838 | +0 | 0.00% | 24,051 |
| 2022-10-14 | 2022-10-12 | 1.873 | 12,838 | +0 | 0.00% | 24,051 |
| 2022-10-13 | 2022-10-11 | 1.884 | 12,838 | +0 | 0.00% | 24,181 |
| 2022-10-12 | 2022-10-10 | 1.904 | 12,838 | +0 | 0.00% | 24,441 |
| 2022-10-11 | 2022-10-07 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-10 | 2022-10-06 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-07 | 2022-10-05 | 1.944 | 12,838 | +0 | 0.00% | 24,961 |
| 2022-10-06 | 2022-10-03 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-05 | 2022-09-30 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-10-03 | 2022-09-29 | 1.924 | 12,838 | +0 | 0.00% | 24,701 |
| 2022-09-30 | 2022-09-28 | 1.934 | 12,838 | +0 | 0.00% | 24,831 |
| 2022-09-29 | 2022-09-27 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2022-09-28 | 2022-09-26 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2022-09-27 | 2022-09-23 | 1.965 | 12,838 | +0 | 0.00% | 25,221 |
| 2022-09-26 | 2022-09-22 | 1.965 | 12,838 | +0 | 0.00% | 25,221 |
| 2022-09-23 | 2022-09-21 | 1.995 | 12,838 | +0 | 0.00% | 25,611 |
| 2022-09-22 | 2022-09-20 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-09-21 | 2022-09-19 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-09-20 | 2022-09-16 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-09-19 | 2022-09-15 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-09-16 | 2022-09-14 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-15 | 2022-09-13 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-14 | 2022-09-09 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-13 | 2022-09-08 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-09 | 2022-09-07 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-08 | 2022-09-06 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-07 | 2022-09-05 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-06 | 2022-09-02 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-09-05 | 2022-09-01 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-09-02 | 2022-08-31 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-09-01 | 2022-08-30 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-31 | 2022-08-29 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-30 | 2022-08-26 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-29 | 2022-08-25 | 2.086 | 12,838 | +0 | 0.00% | 26,781 |
| 2022-08-26 | 2022-08-24 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-25 | 2022-08-23 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-24 | 2022-08-22 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-23 | 2022-08-19 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-22 | 2022-08-18 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-19 | 2022-08-17 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-18 | 2022-08-16 | 2.035 | 12,838 | +0 | 0.00% | 26,131 |
| 2022-08-17 | 2022-08-15 | 2.035 | 12,838 | +0 | 0.00% | 26,131 |
| 2022-08-16 | 2022-08-12 | 2.066 | 12,838 | +0 | 0.00% | 26,521 |
| 2022-08-15 | 2022-08-11 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-12 | 2022-08-10 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2022-08-11 | 2022-08-09 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2022-08-10 | 2022-08-08 | 1.975 | 12,838 | +0 | 0.00% | 25,351 |
| 2022-08-09 | 2022-08-05 | 1.985 | 12,838 | +0 | 0.00% | 25,481 |
| 2022-08-08 | 2022-08-04 | 1.985 | 12,838 | +0 | 0.00% | 25,481 |
| 2022-08-05 | 2022-08-03 | 1.985 | 12,838 | +0 | 0.00% | 25,481 |
| 2022-08-04 | 2022-08-02 | 1.985 | 12,838 | +0 | 0.00% | 25,481 |
| 2022-08-03 | 2022-08-01 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-02 | 2022-07-29 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-08-01 | 2022-07-28 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-29 | 2022-07-27 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-28 | 2022-07-26 | 2.086 | 12,838 | +0 | 0.00% | 26,781 |
| 2022-07-27 | 2022-07-25 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-26 | 2022-07-22 | 2.035 | 12,838 | +0 | 0.00% | 26,131 |
| 2022-07-25 | 2022-07-21 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-22 | 2022-07-20 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-21 | 2022-07-19 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-20 | 2022-07-18 | 2.035 | 12,838 | +0 | 0.00% | 26,131 |
| 2022-07-19 | 2022-07-15 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-07-18 | 2022-07-14 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-07-15 | 2022-07-13 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-07-14 | 2022-07-12 | 2.046 | 12,838 | +0 | 0.00% | 26,261 |
| 2022-07-13 | 2022-07-11 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-12 | 2022-07-08 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-11 | 2022-07-07 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-08 | 2022-07-06 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-07-07 | 2022-07-05 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-07-06 | 2022-07-04 | 2.066 | 12,838 | +0 | 0.00% | 26,521 |
| 2022-07-05 | 2022-06-30 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-07-04 | 2022-06-29 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-30 | 2022-06-28 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-29 | 2022-06-27 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-28 | 2022-06-24 | 2.046 | 12,838 | +0 | 0.00% | 26,261 |
| 2022-06-27 | 2022-06-23 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-24 | 2022-06-22 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-23 | 2022-06-21 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-22 | 2022-06-20 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-21 | 2022-06-17 | 2.046 | 12,838 | +0 | 0.00% | 26,261 |
| 2022-06-20 | 2022-06-16 | 2.046 | 12,838 | +0 | 0.00% | 26,261 |
| 2022-06-17 | 2022-06-15 | 2.046 | 12,838 | +0 | 0.00% | 26,261 |
| 2022-06-16 | 2022-06-14 | 2.005 | 12,838 | +0 | 0.00% | 25,741 |
| 2022-06-15 | 2022-06-13 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-06-14 | 2022-06-10 | 2.066 | 12,838 | +0 | 0.00% | 26,521 |
| 2022-06-13 | 2022-06-09 | 2.066 | 12,838 | +0 | 0.00% | 26,521 |
| 2022-06-10 | 2022-06-08 | 2.066 | 12,838 | +0 | 0.00% | 26,521 |
| 2022-06-09 | 2022-06-07 | 2.035 | 12,838 | +0 | 0.00% | 26,131 |
| 2022-06-08 | 2022-06-06 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-06-07 | 2022-06-02 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-06-06 | 2022-06-01 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-06-02 | 2022-05-31 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-06-01 | 2022-05-30 | 2.066 | 12,838 | +0 | 0.00% | 26,521 |
| 2022-05-31 | 2022-05-27 | 2.046 | 12,838 | +0 | 0.00% | 26,261 |
| 2022-05-30 | 2022-05-26 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-05-27 | 2022-05-25 | 2.025 | 12,838 | +0 | 0.00% | 26,001 |
| 2022-05-26 | 2022-05-24 | 2.086 | 12,838 | +0 | 0.00% | 26,781 |
| 2022-05-25 | 2022-05-23 | 2.056 | 12,838 | +0 | 0.00% | 26,391 |
| 2022-05-24 | 2022-05-20 | 2.096 | 12,838 | +0 | 0.00% | 26,914 |
| 2022-05-23 | 2022-05-19 | 2.055 | 12,838 | +126 | 0.00% | 26,388 |
| 2022-05-20 | 2022-05-18 | 2.096 | 12,712 | +0 | 0.00% | 26,649 |
| 2022-05-19 | 2022-05-17 | 2.096 | 12,712 | +0 | 0.00% | 26,649 |
| 2022-05-18 | 2022-05-16 | 2.086 | 12,712 | +0 | 0.00% | 26,519 |
| 2022-05-17 | 2022-05-13 | 2.076 | 12,712 | +0 | 0.00% | 26,389 |
| 2022-05-16 | 2022-05-12 | 2.025 | 12,712 | +0 | 0.00% | 25,739 |
| 2022-05-13 | 2022-05-11 | 2.045 | 12,712 | +0 | 0.00% | 25,999 |
| 2022-05-12 | 2022-05-10 | 2.015 | 12,712 | +0 | 0.00% | 25,609 |
| 2022-05-11 | 2022-05-06 | 2.035 | 12,712 | +0 | 0.00% | 25,869 |
| 2022-05-10 | 2022-05-05 | 2.045 | 12,712 | +0 | 0.00% | 25,999 |
| 2022-05-06 | 2022-05-04 | 2.035 | 12,712 | +0 | 0.00% | 25,869 |
| 2022-05-05 | 2022-05-03 | 2.035 | 12,712 | +0 | 0.00% | 25,869 |
| 2022-05-04 | 2022-04-29 | 2.035 | 12,712 | +0 | 0.00% | 25,869 |
| 2022-05-03 | 2022-04-28 | 1.994 | 12,712 | +0 | 0.00% | 25,349 |
| 2022-04-29 | 2022-04-27 | 1.974 | 12,712 | +0 | 0.00% | 25,089 |
| 2022-04-28 | 2022-04-26 | 1.974 | 12,712 | +0 | 0.00% | 25,089 |
| 2022-04-27 | 2022-04-25 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-04-26 | 2022-04-22 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-04-25 | 2022-04-21 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-04-22 | 2022-04-20 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-04-21 | 2022-04-19 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-04-20 | 2022-04-14 | 1.984 | 12,712 | +0 | 0.00% | 25,219 |
| 2022-04-19 | 2022-04-13 | 1.963 | 12,712 | +0 | 0.00% | 24,959 |
| 2022-04-14 | 2022-04-12 | 1.963 | 12,712 | +0 | 0.00% | 24,959 |
| 2022-04-13 | 2022-04-11 | 1.963 | 12,712 | +0 | 0.00% | 24,959 |
| 2022-04-12 | 2022-04-08 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-04-11 | 2022-04-07 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2022-04-08 | 2022-04-06 | 1.933 | 12,712 | +0 | 0.00% | 24,570 |
| 2022-04-07 | 2022-04-04 | 1.933 | 12,712 | +0 | 0.00% | 24,570 |
| 2022-04-06 | 2022-04-01 | 1.933 | 12,712 | +0 | 0.00% | 24,570 |
| 2022-04-04 | 2022-03-31 | 1.933 | 12,712 | +0 | 0.00% | 24,570 |
| 2022-04-01 | 2022-03-30 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-03-31 | 2022-03-29 | 1.974 | 12,712 | +0 | 0.00% | 25,089 |
| 2022-03-30 | 2022-03-28 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2022-03-29 | 2022-03-25 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2022-03-28 | 2022-03-24 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2022-03-25 | 2022-03-23 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2022-03-24 | 2022-03-22 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-03-23 | 2022-03-21 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-03-22 | 2022-03-18 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2022-03-21 | 2022-03-17 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2022-03-18 | 2022-03-16 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-03-17 | 2022-03-15 | 1.820 | 12,712 | +0 | 0.00% | 23,140 |
| 2022-03-16 | 2022-03-14 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2022-03-15 | 2022-03-11 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-03-14 | 2022-03-10 | 1.871 | 12,712 | +0 | 0.00% | 23,790 |
| 2022-03-11 | 2022-03-09 | 1.871 | 12,712 | +0 | 0.00% | 23,790 |
| 2022-03-10 | 2022-03-08 | 1.820 | 12,712 | +0 | 0.00% | 23,140 |
| 2022-03-09 | 2022-03-07 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-03-08 | 2022-03-04 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2022-03-07 | 2022-03-03 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2022-03-04 | 2022-03-02 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-03-03 | 2022-03-01 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-03-02 | 2022-02-28 | 1.861 | 12,712 | +0 | 0.00% | 23,660 |
| 2022-03-01 | 2022-02-25 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-02-28 | 2022-02-24 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2022-02-25 | 2022-02-23 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-02-24 | 2022-02-22 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-02-23 | 2022-02-21 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-02-22 | 2022-02-18 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-02-21 | 2022-02-17 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-02-18 | 2022-02-16 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-02-17 | 2022-02-15 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-02-16 | 2022-02-14 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-02-15 | 2022-02-11 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-02-14 | 2022-02-10 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-02-11 | 2022-02-09 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-02-10 | 2022-02-08 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-02-09 | 2022-02-07 | 1.871 | 12,712 | +0 | 0.00% | 23,790 |
| 2022-02-08 | 2022-02-04 | 1.871 | 12,712 | +0 | 0.00% | 23,790 |
| 2022-02-07 | 2022-01-31 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-02-04 | 2022-01-27 | 1.851 | 12,712 | +0 | 0.00% | 23,530 |
| 2022-01-28 | 2022-01-26 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-01-27 | 2022-01-25 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-01-26 | 2022-01-24 | 1.953 | 12,712 | +0 | 0.00% | 24,829 |
| 2022-01-25 | 2022-01-21 | 1.953 | 12,712 | +0 | 0.00% | 24,829 |
| 2022-01-24 | 2022-01-20 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2022-01-21 | 2022-01-19 | 1.861 | 12,712 | +0 | 0.00% | 23,660 |
| 2022-01-20 | 2022-01-18 | 1.861 | 12,712 | +0 | 0.00% | 23,660 |
| 2022-01-19 | 2022-01-17 | 1.861 | 12,712 | +0 | 0.00% | 23,660 |
| 2022-01-18 | 2022-01-14 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-01-17 | 2022-01-13 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-01-14 | 2022-01-12 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-01-13 | 2022-01-11 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-01-12 | 2022-01-10 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2022-01-11 | 2022-01-07 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2022-01-10 | 2022-01-06 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-01-07 | 2022-01-05 | 1.861 | 12,712 | +0 | 0.00% | 23,660 |
| 2022-01-06 | 2022-01-04 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-01-05 | 2022-01-03 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2022-01-04 | 2021-12-31 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2022-01-03 | 2021-12-29 | 1.738 | 12,712 | +0 | 0.00% | 22,100 |
| 2021-12-30 | 2021-12-28 | 1.738 | 12,712 | +0 | 0.00% | 22,100 |
| 2021-12-29 | 2021-12-24 | 1.738 | 12,712 | +0 | 0.00% | 22,100 |
| 2021-12-28 | 2021-12-22 | 1.738 | 12,712 | +0 | 0.00% | 22,100 |
| 2021-12-23 | 2021-12-21 | 1.738 | 12,712 | +0 | 0.00% | 22,100 |
| 2021-12-22 | 2021-12-20 | 1.738 | 12,712 | +0 | 0.00% | 22,100 |
| 2021-12-21 | 2021-12-17 | 1.738 | 12,712 | +0 | 0.00% | 22,100 |
| 2021-12-20 | 2021-12-16 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-17 | 2021-12-15 | 1.882 | 12,712 | +0 | 0.00% | 23,920 |
| 2021-12-16 | 2021-12-14 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-12-15 | 2021-12-13 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-14 | 2021-12-10 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-13 | 2021-12-09 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-10 | 2021-12-08 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-09 | 2021-12-07 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-08 | 2021-12-06 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-07 | 2021-12-03 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-06 | 2021-12-02 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-03 | 2021-12-01 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-12-02 | 2021-11-30 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-12-01 | 2021-11-29 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-11-30 | 2021-11-26 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-11-29 | 2021-11-25 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-11-26 | 2021-11-24 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-11-25 | 2021-11-23 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-11-24 | 2021-11-22 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-11-23 | 2021-11-19 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-11-22 | 2021-11-18 | 1.831 | 12,712 | +0 | 0.00% | 23,270 |
| 2021-11-19 | 2021-11-17 | 1.831 | 12,712 | +0 | 0.00% | 23,270 |
| 2021-11-18 | 2021-11-16 | 1.831 | 12,712 | +0 | 0.00% | 23,270 |
| 2021-11-17 | 2021-11-15 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-11-16 | 2021-11-12 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-11-15 | 2021-11-11 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2021-11-12 | 2021-11-10 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-11 | 2021-11-09 | 1.790 | 12,712 | +0 | 0.00% | 22,750 |
| 2021-11-10 | 2021-11-08 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-09 | 2021-11-05 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-08 | 2021-11-04 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-05 | 2021-11-03 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-04 | 2021-11-02 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-03 | 2021-11-01 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-02 | 2021-10-29 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-11-01 | 2021-10-28 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-10-29 | 2021-10-27 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-10-28 | 2021-10-26 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-10-27 | 2021-10-25 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-10-26 | 2021-10-22 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-10-25 | 2021-10-21 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-10-22 | 2021-10-20 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-10-21 | 2021-10-19 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-10-20 | 2021-10-18 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-10-19 | 2021-10-15 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-10-18 | 2021-10-12 | 1.779 | 12,712 | +0 | 0.00% | 22,620 |
| 2021-10-15 | 2021-10-11 | 1.759 | 12,712 | +0 | 0.00% | 22,360 |
| 2021-10-12 | 2021-10-08 | 1.769 | 12,712 | +0 | 0.00% | 22,490 |
| 2021-10-11 | 2021-10-07 | 1.790 | 12,712 | +0 | 0.00% | 22,750 |
| 2021-10-08 | 2021-10-06 | 1.759 | 12,712 | +0 | 0.00% | 22,360 |
| 2021-10-07 | 2021-10-05 | 1.759 | 12,712 | +0 | 0.00% | 22,360 |
| 2021-10-06 | 2021-10-04 | 1.790 | 12,712 | +0 | 0.00% | 22,750 |
| 2021-10-05 | 2021-09-30 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-10-04 | 2021-09-29 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-09-30 | 2021-09-28 | 1.810 | 12,712 | +0 | 0.00% | 23,010 |
| 2021-09-29 | 2021-09-27 | 1.790 | 12,712 | +0 | 0.00% | 22,750 |
| 2021-09-28 | 2021-09-24 | 1.790 | 12,712 | +0 | 0.00% | 22,750 |
| 2021-09-27 | 2021-09-23 | 1.769 | 12,712 | +0 | 0.00% | 22,490 |
| 2021-09-24 | 2021-09-21 | 1.769 | 12,712 | +0 | 0.00% | 22,490 |
| 2021-09-23 | 2021-09-20 | 1.759 | 12,712 | +0 | 0.00% | 22,360 |
| 2021-09-21 | 2021-09-17 | 1.800 | 12,712 | +0 | 0.00% | 22,880 |
| 2021-09-20 | 2021-09-16 | 1.820 | 12,712 | +0 | 0.00% | 23,140 |
| 2021-09-17 | 2021-09-15 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2021-09-16 | 2021-09-14 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2021-09-15 | 2021-09-13 | 1.841 | 12,712 | +0 | 0.00% | 23,400 |
| 2021-09-14 | 2021-09-10 | 1.871 | 12,712 | +0 | 0.00% | 23,790 |
| 2021-09-13 | 2021-09-09 | 1.861 | 12,712 | +0 | 0.00% | 23,660 |
| 2021-09-10 | 2021-09-08 | 1.871 | 12,712 | +0 | 0.00% | 23,790 |
| 2021-09-09 | 2021-09-07 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2021-09-08 | 2021-09-06 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2021-09-07 | 2021-09-03 | 1.892 | 12,712 | +0 | 0.00% | 24,050 |
| 2021-09-06 | 2021-09-02 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-09-03 | 2021-09-01 | 1.933 | 12,712 | +0 | 0.00% | 24,570 |
| 2021-09-02 | 2021-08-31 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2021-09-01 | 2021-08-30 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2021-08-31 | 2021-08-27 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2021-08-30 | 2021-08-26 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-27 | 2021-08-25 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-08-26 | 2021-08-24 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-25 | 2021-08-23 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-08-24 | 2021-08-20 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2021-08-23 | 2021-08-19 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2021-08-20 | 2021-08-18 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-19 | 2021-08-17 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-18 | 2021-08-16 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-17 | 2021-08-13 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-16 | 2021-08-12 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-13 | 2021-08-11 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-12 | 2021-08-10 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-11 | 2021-08-09 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-10 | 2021-08-06 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-09 | 2021-08-05 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-08-06 | 2021-08-04 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-05 | 2021-08-03 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-04 | 2021-08-02 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-08-03 | 2021-07-30 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-08-02 | 2021-07-29 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2021-07-30 | 2021-07-28 | 1.933 | 12,712 | +0 | 0.00% | 24,570 |
| 2021-07-29 | 2021-07-27 | 1.902 | 12,712 | +0 | 0.00% | 24,180 |
| 2021-07-28 | 2021-07-26 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-07-27 | 2021-07-23 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-26 | 2021-07-22 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-23 | 2021-07-21 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-22 | 2021-07-20 | 2.004 | 12,712 | +0 | 0.00% | 25,479 |
| 2021-07-21 | 2021-07-19 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-07-20 | 2021-07-16 | 1.974 | 12,712 | +0 | 0.00% | 25,089 |
| 2021-07-19 | 2021-07-15 | 1.974 | 12,712 | +0 | 0.00% | 25,089 |
| 2021-07-16 | 2021-07-14 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-07-15 | 2021-07-13 | 1.994 | 12,712 | +0 | 0.00% | 25,349 |
| 2021-07-14 | 2021-07-12 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-13 | 2021-07-09 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-12 | 2021-07-08 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-07-09 | 2021-07-07 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-08 | 2021-07-06 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-07 | 2021-07-05 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-06 | 2021-07-02 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-05 | 2021-06-30 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-07-02 | 2021-06-29 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-06-30 | 2021-06-28 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-06-29 | 2021-06-25 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-06-28 | 2021-06-24 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-06-25 | 2021-06-23 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-06-24 | 2021-06-22 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-06-23 | 2021-06-21 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-22 | 2021-06-18 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-21 | 2021-06-17 | 1.963 | 12,712 | +0 | 0.00% | 24,959 |
| 2021-06-18 | 2021-06-16 | 1.974 | 12,712 | +0 | 0.00% | 25,089 |
| 2021-06-17 | 2021-06-15 | 1.953 | 12,712 | +0 | 0.00% | 24,829 |
| 2021-06-16 | 2021-06-11 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-06-15 | 2021-06-10 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-06-11 | 2021-06-09 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-10 | 2021-06-08 | 1.923 | 12,712 | +0 | 0.00% | 24,440 |
| 2021-06-09 | 2021-06-07 | 1.912 | 12,712 | +0 | 0.00% | 24,310 |
| 2021-06-08 | 2021-06-04 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-07 | 2021-06-03 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-04 | 2021-06-02 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-03 | 2021-06-01 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-02 | 2021-05-31 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-06-01 | 2021-05-28 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-05-31 | 2021-05-27 | 1.963 | 12,712 | +0 | 0.00% | 24,959 |
| 2021-05-28 | 2021-05-26 | 1.953 | 12,712 | +0 | 0.00% | 24,829 |
| 2021-05-27 | 2021-05-25 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-05-26 | 2021-05-24 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-05-25 | 2021-05-21 | 1.943 | 12,712 | +0 | 0.00% | 24,700 |
| 2021-05-24 | 2021-05-20 | 1.964 | 12,712 | +0 | 0.00% | 24,962 |
| 2021-05-21 | 2021-05-18 | 1.912 | 12,712 | +134 | 0.00% | 24,305 |
| 2021-05-20 | 2021-05-17 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-05-18 | 2021-05-14 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-05-17 | 2021-05-13 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-05-14 | 2021-05-12 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-05-13 | 2021-05-11 | 1.850 | 12,578 | +0 | 0.00% | 23,269 |
| 2021-05-12 | 2021-05-10 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-05-11 | 2021-05-07 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-05-10 | 2021-05-06 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-05-07 | 2021-05-05 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-05-06 | 2021-05-04 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-05-05 | 2021-05-03 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-05-04 | 2021-04-30 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2021-05-03 | 2021-04-29 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-04-30 | 2021-04-28 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-04-29 | 2021-04-27 | 1.974 | 12,578 | +0 | 0.00% | 24,829 |
| 2021-04-28 | 2021-04-26 | 1.984 | 12,578 | +0 | 0.00% | 24,959 |
| 2021-04-27 | 2021-04-23 | 1.943 | 12,578 | +0 | 0.00% | 24,439 |
| 2021-04-26 | 2021-04-22 | 1.964 | 12,578 | +0 | 0.00% | 24,699 |
| 2021-04-23 | 2021-04-21 | 1.933 | 12,578 | +0 | 0.00% | 24,309 |
| 2021-04-22 | 2021-04-20 | 1.974 | 12,578 | +0 | 0.00% | 24,829 |
| 2021-04-21 | 2021-04-19 | 1.943 | 12,578 | +0 | 0.00% | 24,439 |
| 2021-04-20 | 2021-04-16 | 1.964 | 12,578 | +0 | 0.00% | 24,699 |
| 2021-04-19 | 2021-04-15 | 1.881 | 12,578 | +0 | 0.00% | 23,659 |
| 2021-04-16 | 2021-04-14 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-04-15 | 2021-04-13 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-04-14 | 2021-04-12 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-04-13 | 2021-04-09 | 1.881 | 12,578 | +0 | 0.00% | 23,659 |
| 2021-04-12 | 2021-04-08 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-04-09 | 2021-04-07 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-04-08 | 2021-04-01 | 1.881 | 12,578 | +0 | 0.00% | 23,659 |
| 2021-04-07 | 2021-03-31 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2021-04-01 | 2021-03-30 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2021-03-31 | 2021-03-29 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-03-30 | 2021-03-26 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-03-29 | 2021-03-25 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2021-03-26 | 2021-03-24 | 1.850 | 12,578 | +0 | 0.00% | 23,269 |
| 2021-03-25 | 2021-03-23 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-03-24 | 2021-03-22 | 1.829 | 12,578 | +0 | 0.00% | 23,009 |
| 2021-03-23 | 2021-03-19 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-03-22 | 2021-03-18 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-19 | 2021-03-17 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-18 | 2021-03-16 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-17 | 2021-03-15 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-16 | 2021-03-12 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-03-15 | 2021-03-11 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-12 | 2021-03-10 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-11 | 2021-03-09 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-10 | 2021-03-08 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-03-09 | 2021-03-05 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-08 | 2021-03-04 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-03-05 | 2021-03-03 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-03-04 | 2021-03-02 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-03-03 | 2021-03-01 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-03-02 | 2021-02-26 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-03-01 | 2021-02-25 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-02-26 | 2021-02-24 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-02-25 | 2021-02-23 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-02-24 | 2021-02-22 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-02-23 | 2021-02-19 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2021-02-22 | 2021-02-18 | 1.819 | 12,578 | +0 | 0.00% | 22,879 |
| 2021-02-19 | 2021-02-17 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-02-18 | 2021-02-16 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-02-17 | 2021-02-11 | 1.850 | 12,578 | +0 | 0.00% | 23,269 |
| 2021-02-16 | 2021-02-09 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-02-10 | 2021-02-08 | 1.850 | 12,578 | +0 | 0.00% | 23,269 |
| 2021-02-09 | 2021-02-05 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-02-08 | 2021-02-04 | 1.850 | 12,578 | +0 | 0.00% | 23,269 |
| 2021-02-05 | 2021-02-03 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-02-04 | 2021-02-02 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-02-03 | 2021-02-01 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-02-02 | 2021-01-29 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2021-02-01 | 2021-01-28 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2021-01-29 | 2021-01-27 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2021-01-28 | 2021-01-26 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2021-01-27 | 2021-01-25 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2021-01-26 | 2021-01-22 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2021-01-25 | 2021-01-21 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2021-01-22 | 2021-01-20 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2021-01-21 | 2021-01-19 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-01-20 | 2021-01-18 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2021-01-19 | 2021-01-15 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2021-01-18 | 2021-01-14 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2021-01-15 | 2021-01-13 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2021-01-14 | 2021-01-12 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2021-01-13 | 2021-01-11 | 1.819 | 12,578 | +0 | 0.00% | 22,879 |
| 2021-01-12 | 2021-01-08 | 1.819 | 12,578 | +0 | 0.00% | 22,879 |
| 2021-01-11 | 2021-01-07 | 1.726 | 12,578 | +0 | 0.00% | 21,709 |
| 2021-01-08 | 2021-01-06 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2021-01-07 | 2021-01-05 | 1.747 | 12,578 | +0 | 0.00% | 21,969 |
| 2021-01-06 | 2021-01-04 | 1.747 | 12,578 | +0 | 0.00% | 21,969 |
| 2021-01-05 | 2020-12-31 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2021-01-04 | 2020-12-29 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-12-30 | 2020-12-28 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-12-29 | 2020-12-24 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-12-28 | 2020-12-22 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-12-23 | 2020-12-21 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-12-22 | 2020-12-18 | 1.933 | 12,578 | +0 | 0.00% | 24,309 |
| 2020-12-21 | 2020-12-17 | 2.046 | 12,578 | +0 | 0.00% | 25,739 |
| 2020-12-18 | 2020-12-16 | 1.943 | 12,578 | +0 | 0.00% | 24,439 |
| 2020-12-17 | 2020-12-15 | 1.953 | 12,578 | +0 | 0.00% | 24,569 |
| 2020-12-16 | 2020-12-14 | 2.005 | 12,578 | +0 | 0.00% | 25,219 |
| 2020-12-15 | 2020-12-11 | 2.005 | 12,578 | +0 | 0.00% | 25,219 |
| 2020-12-14 | 2020-12-10 | 1.984 | 12,578 | +0 | 0.00% | 24,959 |
| 2020-12-11 | 2020-12-09 | 1.943 | 12,578 | +0 | 0.00% | 24,439 |
| 2020-12-10 | 2020-12-08 | 2.139 | 12,578 | +0 | 0.00% | 26,909 |
| 2020-12-09 | 2020-12-07 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-12-08 | 2020-12-04 | 1.943 | 12,578 | +0 | 0.00% | 24,439 |
| 2020-12-07 | 2020-12-03 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-12-04 | 2020-12-02 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-12-03 | 2020-12-01 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2020-12-02 | 2020-11-30 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-12-01 | 2020-11-27 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-30 | 2020-11-26 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-11-27 | 2020-11-25 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-26 | 2020-11-24 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-25 | 2020-11-23 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-11-24 | 2020-11-20 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-23 | 2020-11-19 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-20 | 2020-11-18 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-19 | 2020-11-17 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-11-18 | 2020-11-16 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-11-17 | 2020-11-13 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2020-11-16 | 2020-11-12 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2020-11-13 | 2020-11-11 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-12 | 2020-11-10 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-11 | 2020-11-09 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2020-11-10 | 2020-11-06 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-09 | 2020-11-05 | 1.922 | 12,578 | +0 | 0.00% | 24,179 |
| 2020-11-06 | 2020-11-04 | 1.881 | 12,578 | +0 | 0.00% | 23,659 |
| 2020-11-05 | 2020-11-03 | 1.881 | 12,578 | +0 | 0.00% | 23,659 |
| 2020-11-04 | 2020-11-02 | 1.912 | 12,578 | +0 | 0.00% | 24,049 |
| 2020-11-03 | 2020-10-30 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2020-11-02 | 2020-10-29 | 1.891 | 12,578 | +0 | 0.00% | 23,789 |
| 2020-10-30 | 2020-10-28 | 1.881 | 12,578 | +0 | 0.00% | 23,659 |
| 2020-10-29 | 2020-10-27 | 1.902 | 12,578 | +0 | 0.00% | 23,919 |
| 2020-10-28 | 2020-10-23 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2020-10-27 | 2020-10-22 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2020-10-23 | 2020-10-21 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-10-22 | 2020-10-20 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-10-21 | 2020-10-19 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-10-20 | 2020-10-16 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-10-19 | 2020-10-15 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-10-16 | 2020-10-14 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2020-10-15 | 2020-10-12 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-10-14 | 2020-10-09 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-10-12 | 2020-10-08 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-10-09 | 2020-10-07 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-10-08 | 2020-10-06 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-10-07 | 2020-10-05 | 1.871 | 12,578 | +0 | 0.00% | 23,529 |
| 2020-10-06 | 2020-09-30 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-10-05 | 2020-09-29 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-09-30 | 2020-09-28 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-09-29 | 2020-09-25 | 1.850 | 12,578 | +0 | 0.00% | 23,269 |
| 2020-09-28 | 2020-09-24 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-09-25 | 2020-09-23 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-09-24 | 2020-09-22 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-09-23 | 2020-09-21 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-09-22 | 2020-09-18 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-09-21 | 2020-09-17 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-09-18 | 2020-09-16 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-09-17 | 2020-09-15 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-09-16 | 2020-09-14 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-09-15 | 2020-09-11 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-09-14 | 2020-09-10 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-09-11 | 2020-09-09 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-09-10 | 2020-09-08 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-09-09 | 2020-09-07 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-09-08 | 2020-09-04 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-09-07 | 2020-09-03 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-09-04 | 2020-09-02 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-09-03 | 2020-09-01 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-09-02 | 2020-08-31 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-09-01 | 2020-08-28 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-31 | 2020-08-27 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-28 | 2020-08-26 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-27 | 2020-08-25 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-26 | 2020-08-24 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-08-25 | 2020-08-21 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-08-24 | 2020-08-20 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-08-21 | 2020-08-19 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-20 | 2020-08-18 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-08-19 | 2020-08-17 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-18 | 2020-08-14 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-17 | 2020-08-13 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-14 | 2020-08-12 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-13 | 2020-08-11 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-12 | 2020-08-10 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-08-11 | 2020-08-07 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-08-10 | 2020-08-06 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-08-07 | 2020-08-05 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-08-06 | 2020-08-04 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-08-05 | 2020-08-03 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-08-04 | 2020-07-31 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-08-03 | 2020-07-30 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-07-31 | 2020-07-29 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-07-30 | 2020-07-28 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-07-29 | 2020-07-27 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-07-28 | 2020-07-24 | 1.767 | 12,578 | +0 | 0.00% | 22,229 |
| 2020-07-27 | 2020-07-23 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-07-24 | 2020-07-22 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-07-23 | 2020-07-21 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-07-22 | 2020-07-20 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-07-21 | 2020-07-17 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-07-20 | 2020-07-16 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-07-17 | 2020-07-15 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-07-16 | 2020-07-14 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-07-15 | 2020-07-13 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-07-14 | 2020-07-10 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-07-13 | 2020-07-09 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-07-10 | 2020-07-08 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-07-09 | 2020-07-07 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-07-08 | 2020-07-06 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-07-07 | 2020-07-03 | 1.829 | 12,578 | +0 | 0.00% | 23,009 |
| 2020-07-06 | 2020-07-02 | 1.829 | 12,578 | +0 | 0.00% | 23,009 |
| 2020-07-03 | 2020-06-30 | 1.829 | 12,578 | +0 | 0.00% | 23,009 |
| 2020-07-02 | 2020-06-29 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-06-30 | 2020-06-26 | 1.829 | 12,578 | +0 | 0.00% | 23,009 |
| 2020-06-29 | 2020-06-24 | 1.829 | 12,578 | +0 | 0.00% | 23,009 |
| 2020-06-26 | 2020-06-23 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-06-24 | 2020-06-22 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-06-23 | 2020-06-19 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-06-22 | 2020-06-18 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-06-19 | 2020-06-17 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-06-18 | 2020-06-16 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-06-17 | 2020-06-15 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-06-16 | 2020-06-12 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-06-15 | 2020-06-11 | 1.788 | 12,578 | +0 | 0.00% | 22,489 |
| 2020-06-12 | 2020-06-10 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-06-11 | 2020-06-09 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-06-10 | 2020-06-08 | 1.829 | 12,578 | +0 | 0.00% | 23,009 |
| 2020-06-09 | 2020-06-05 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-06-08 | 2020-06-04 | 1.860 | 12,578 | +0 | 0.00% | 23,399 |
| 2020-06-05 | 2020-06-03 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-06-04 | 2020-06-02 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-06-03 | 2020-06-01 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-06-02 | 2020-05-29 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-06-01 | 2020-05-28 | 1.778 | 12,578 | +0 | 0.00% | 22,359 |
| 2020-05-29 | 2020-05-27 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-05-28 | 2020-05-26 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-05-27 | 2020-05-25 | 1.809 | 12,578 | +0 | 0.00% | 22,749 |
| 2020-05-26 | 2020-05-22 | 1.798 | 12,578 | +0 | 0.00% | 22,619 |
| 2020-05-25 | 2020-05-21 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-05-22 | 2020-05-20 | 1.840 | 12,578 | +0 | 0.00% | 23,139 |
| 2020-05-21 | 2020-05-19 | 1.871 | 12,578 | +0 | 0.00% | 23,532 |
| 2020-05-20 | 2020-05-18 | 1.850 | 12,578 | +140 | 0.00% | 23,269 |
| 2020-05-19 | 2020-05-15 | 1.840 | 12,438 | +0 | 0.00% | 22,880 |
| 2020-05-18 | 2020-05-14 | 1.819 | 12,438 | +0 | 0.00% | 22,620 |
| 2020-05-15 | 2020-05-13 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-05-14 | 2020-05-12 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-05-13 | 2020-05-11 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-05-12 | 2020-05-08 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-05-11 | 2020-05-07 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-05-08 | 2020-05-06 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-05-07 | 2020-05-05 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-05-06 | 2020-05-04 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-05-05 | 2020-04-29 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-05-04 | 2020-04-28 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2020-04-29 | 2020-04-27 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-04-28 | 2020-04-24 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-04-27 | 2020-04-23 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-04-24 | 2020-04-22 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-04-23 | 2020-04-21 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-04-22 | 2020-04-20 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-04-21 | 2020-04-17 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-04-20 | 2020-04-16 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-04-17 | 2020-04-15 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-04-16 | 2020-04-14 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-04-15 | 2020-04-09 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-04-14 | 2020-04-08 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-04-09 | 2020-04-07 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-04-08 | 2020-04-06 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-04-07 | 2020-04-03 | 1.840 | 12,438 | +0 | 0.00% | 22,880 |
| 2020-04-06 | 2020-04-02 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-04-03 | 2020-04-01 | 1.840 | 12,438 | +0 | 0.00% | 22,880 |
| 2020-04-02 | 2020-03-31 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-04-01 | 2020-03-30 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-03-31 | 2020-03-27 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-03-30 | 2020-03-26 | 1.923 | 12,438 | +0 | 0.00% | 23,920 |
| 2020-03-27 | 2020-03-25 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-03-26 | 2020-03-24 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-03-25 | 2020-03-23 | 1.693 | 12,438 | +0 | 0.00% | 21,060 |
| 2020-03-24 | 2020-03-20 | 1.725 | 12,438 | +0 | 0.00% | 21,450 |
| 2020-03-23 | 2020-03-19 | 1.777 | 12,438 | +0 | 0.00% | 22,100 |
| 2020-03-20 | 2020-03-18 | 1.819 | 12,438 | +0 | 0.00% | 22,620 |
| 2020-03-19 | 2020-03-17 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-03-18 | 2020-03-16 | 1.840 | 12,438 | +0 | 0.00% | 22,880 |
| 2020-03-17 | 2020-03-13 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-03-16 | 2020-03-12 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-03-13 | 2020-03-11 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-03-12 | 2020-03-10 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2020-03-11 | 2020-03-09 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-03-10 | 2020-03-06 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-03-09 | 2020-03-05 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-03-06 | 2020-03-04 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-03-05 | 2020-03-03 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-03-04 | 2020-03-02 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-03-03 | 2020-02-28 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-03-02 | 2020-02-27 | 1.913 | 12,438 | +0 | 0.00% | 23,790 |
| 2020-02-28 | 2020-02-26 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-27 | 2020-02-25 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-26 | 2020-02-24 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-25 | 2020-02-21 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-24 | 2020-02-20 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2020-02-21 | 2020-02-19 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-02-20 | 2020-02-18 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-02-19 | 2020-02-17 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-02-18 | 2020-02-14 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2020-02-17 | 2020-02-13 | 1.913 | 12,438 | +0 | 0.00% | 23,790 |
| 2020-02-14 | 2020-02-12 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-02-13 | 2020-02-11 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-12 | 2020-02-10 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-11 | 2020-02-07 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-10 | 2020-02-06 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-02-07 | 2020-02-05 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-02-06 | 2020-02-04 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2020-02-05 | 2020-02-03 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-02-04 | 2020-01-31 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2020-02-03 | 2020-01-30 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2020-01-31 | 2020-01-29 | 1.923 | 12,438 | +0 | 0.00% | 23,920 |
| 2020-01-30 | 2020-01-24 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-01-29 | 2020-01-22 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-01-23 | 2020-01-21 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-01-22 | 2020-01-20 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-01-21 | 2020-01-17 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-01-20 | 2020-01-16 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-01-17 | 2020-01-15 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-01-16 | 2020-01-14 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-01-15 | 2020-01-13 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-01-14 | 2020-01-10 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2020-01-13 | 2020-01-09 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-01-10 | 2020-01-08 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2020-01-09 | 2020-01-07 | 1.840 | 12,438 | +0 | 0.00% | 22,880 |
| 2020-01-08 | 2020-01-06 | 1.819 | 12,438 | +0 | 0.00% | 22,620 |
| 2020-01-07 | 2020-01-03 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-01-06 | 2020-01-02 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2020-01-03 | 2019-12-31 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2020-01-02 | 2019-12-27 | 1.798 | 12,438 | +0 | 0.00% | 22,360 |
| 2019-12-30 | 2019-12-24 | 1.756 | 12,438 | +0 | 0.00% | 21,840 |
| 2019-12-27 | 2019-12-20 | 1.704 | 12,438 | +0 | 0.00% | 21,190 |
| 2019-12-23 | 2019-12-19 | 1.787 | 12,438 | +0 | 0.00% | 22,230 |
| 2019-12-20 | 2019-12-18 | 1.798 | 12,438 | +0 | 0.00% | 22,360 |
| 2019-12-19 | 2019-12-17 | 1.798 | 12,438 | +0 | 0.00% | 22,360 |
| 2019-12-18 | 2019-12-16 | 1.777 | 12,438 | +0 | 0.00% | 22,100 |
| 2019-12-17 | 2019-12-13 | 1.787 | 12,438 | +0 | 0.00% | 22,230 |
| 2019-12-16 | 2019-12-12 | 1.787 | 12,438 | +0 | 0.00% | 22,230 |
| 2019-12-13 | 2019-12-11 | 1.787 | 12,438 | +0 | 0.00% | 22,230 |
| 2019-12-12 | 2019-12-10 | 1.798 | 12,438 | +0 | 0.00% | 22,360 |
| 2019-12-11 | 2019-12-09 | 1.798 | 12,438 | +0 | 0.00% | 22,360 |
| 2019-12-10 | 2019-12-06 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-12-09 | 2019-12-05 | 1.819 | 12,438 | +0 | 0.00% | 22,620 |
| 2019-12-06 | 2019-12-04 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-12-05 | 2019-12-03 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-12-04 | 2019-12-02 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-12-03 | 2019-11-29 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-12-02 | 2019-11-28 | 1.840 | 12,438 | +0 | 0.00% | 22,880 |
| 2019-11-29 | 2019-11-27 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-28 | 2019-11-26 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2019-11-27 | 2019-11-25 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-11-26 | 2019-11-22 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-11-25 | 2019-11-21 | 1.808 | 12,438 | +0 | 0.00% | 22,490 |
| 2019-11-22 | 2019-11-20 | 1.819 | 12,438 | +0 | 0.00% | 22,620 |
| 2019-11-21 | 2019-11-19 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-20 | 2019-11-18 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-19 | 2019-11-15 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-18 | 2019-11-14 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-15 | 2019-11-13 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-14 | 2019-11-12 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-13 | 2019-11-11 | 1.819 | 12,438 | +0 | 0.00% | 22,620 |
| 2019-11-12 | 2019-11-08 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2019-11-11 | 2019-11-07 | 1.819 | 12,438 | +0 | 0.00% | 22,620 |
| 2019-11-08 | 2019-11-06 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-07 | 2019-11-05 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-11-06 | 2019-11-04 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2019-11-05 | 2019-11-01 | 1.850 | 12,438 | +0 | 0.00% | 23,010 |
| 2019-11-04 | 2019-10-31 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2019-11-01 | 2019-10-30 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2019-10-31 | 2019-10-29 | 1.840 | 12,438 | +0 | 0.00% | 22,880 |
| 2019-10-30 | 2019-10-28 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-10-29 | 2019-10-25 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-10-28 | 2019-10-24 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-10-25 | 2019-10-23 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-10-24 | 2019-10-22 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2019-10-23 | 2019-10-21 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-10-22 | 2019-10-18 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-10-21 | 2019-10-17 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-10-18 | 2019-10-16 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-10-17 | 2019-10-15 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2019-10-16 | 2019-10-14 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2019-10-15 | 2019-10-11 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2019-10-14 | 2019-10-10 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2019-10-11 | 2019-10-09 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2019-10-10 | 2019-10-08 | 1.902 | 12,438 | +0 | 0.00% | 23,660 |
| 2019-10-09 | 2019-10-04 | 1.913 | 12,438 | +0 | 0.00% | 23,790 |
| 2019-10-08 | 2019-10-03 | 1.923 | 12,438 | +0 | 0.00% | 23,920 |
| 2019-10-04 | 2019-10-02 | 1.923 | 12,438 | +0 | 0.00% | 23,920 |
| 2019-10-03 | 2019-09-30 | 1.923 | 12,438 | +0 | 0.00% | 23,920 |
| 2019-10-02 | 2019-09-27 | 1.923 | 12,438 | +0 | 0.00% | 23,920 |
| 2019-09-30 | 2019-09-26 | 1.913 | 12,438 | +0 | 0.00% | 23,790 |
| 2019-09-27 | 2019-09-25 | 1.944 | 12,438 | +0 | 0.00% | 24,180 |
| 2019-09-26 | 2019-09-24 | 1.965 | 12,438 | +0 | 0.00% | 24,440 |
| 2019-09-25 | 2019-09-23 | 1.944 | 12,438 | +0 | 0.00% | 24,180 |
| 2019-09-24 | 2019-09-20 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2019-09-23 | 2019-09-19 | 1.829 | 12,438 | +0 | 0.00% | 22,750 |
| 2019-09-20 | 2019-09-18 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-09-19 | 2019-09-17 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-09-18 | 2019-09-16 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-09-17 | 2019-09-13 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-09-16 | 2019-09-12 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-09-13 | 2019-09-11 | 1.892 | 12,438 | +0 | 0.00% | 23,530 |
| 2019-09-12 | 2019-09-10 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-09-11 | 2019-09-09 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2019-09-10 | 2019-09-06 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-09-09 | 2019-09-05 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-09-06 | 2019-09-04 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-09-05 | 2019-09-03 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-09-04 | 2019-09-02 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-09-03 | 2019-08-30 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-09-02 | 2019-08-29 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-08-30 | 2019-08-28 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-08-29 | 2019-08-27 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-08-28 | 2019-08-26 | 1.860 | 12,438 | +0 | 0.00% | 23,140 |
| 2019-08-27 | 2019-08-23 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-08-26 | 2019-08-22 | 1.871 | 12,438 | +0 | 0.00% | 23,270 |
| 2019-08-23 | 2019-08-21 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-08-22 | 2019-08-20 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-08-21 | 2019-08-19 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-08-20 | 2019-08-16 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-08-19 | 2019-08-15 | 1.881 | 12,438 | +0 | 0.00% | 23,400 |
| 2019-08-16 | 2019-08-14 | 1.892 | 12,438 | -7,176 | 0.00% | 23,530 |
| 2019-08-09 | 2019-08-07 | 1.871 | 19,614 | +7,176 | 0.00% | 36,696 |
| 2019-05-22 | 2019-05-20 | 1.902 | 12,438 | +138 | 0.00% | 23,663 |
| 2018-05-24 | 2018-05-21 | 1.924 | 12,300 | +135 | 0.00% | 23,661 |
| 2017-03-20 | 2017-03-16 | 2.288 | 12,165 | +175 | 0.00% | 27,831 |
| 2016-05-24 | 2016-05-20 | 2.229 | 11,990 | +323 | 0.00% | 26,721 |
| 2015-05-26 | 2015-05-21 | 2.285 | 11,667 | +288 | 0.00% | 26,657 |
| 2015-04-29 | 2015-04-27 | 2.022 | 11,379 | -16,632 | 0.00% | 23,009 |
| 2015-04-22 | 2015-04-20 | 1.885 | 28,011 | -9,628 | 0.00% | 52,801 |
| 2015-04-21 | 2015-04-17 | 1.931 | 37,639 | -8,754 | 0.00% | 72,669 |
| 2015-04-16 | 2015-04-14 | 1.874 | 46,393 | +17,507 | 0.00% | 86,921 |
| 2015-04-15 | 2015-04-13 | 1.896 | 28,886 | +17,507 | 0.00% | 54,780 |
| 2014-11-25 | 2014-11-21 | 1.554 | 11,379 | -8,754 | 0.00% | 17,680 |
| 2014-07-29 | 2014-07-25 | 1.919 | 20,133 | +8,754 | 0.00% | 38,641 |
| 2014-06-04 | 2014-05-30 | 1.742 | 11,379 | +337 | 0.00% | 19,826 |
| 2013-08-09 | 2013-08-07 | 2.461 | 11,042 | -8,495 | 0.00% | 27,169 |
| 2013-05-23 | 2013-05-21 | 3.021 | 19,537 | +351 | 0.00% | 59,019 |
| 2013-04-23 | 2013-04-19 | 3.237 | 19,186 | -25,026 | 0.00% | 62,099 |
| 2013-04-22 | 2013-04-18 | 2.997 | 44,212 | +25,026 | 0.00% | 132,500 |
| 2013-01-02 | 2012-12-27 | 3.225 | 19,186 | -58,394 | 0.00% | 61,869 |
| 2012-12-11 | 2012-12-07 | 3.357 | 77,580 | -25,025 | 0.00% | 260,401 |
| 2012-12-04 | 2012-11-30 | 3.213 | 102,605 | -50,052 | 0.00% | 329,639 |
| 2012-11-30 | 2012-11-28 | 2.889 | 152,657 | -25,025 | 0.01% | 441,031 |
| 2012-11-27 | 2012-11-23 | 2.505 | 177,682 | -50,052 | 0.01% | 445,169 |
| 2012-11-12 | 2012-11-08 | 2.242 | 227,734 | +208,548 | 0.01% | 510,511 |
| 2012-06-19 | 2012-06-15 | 2.461 | 19,186 | +681 | 0.00% | 47,215 |
| 2012-05-22 | 2012-05-18 | 2.027 | 18,505 | +465 | 0.00% | 37,513 |
| 2012-05-15 | 2012-05-11 | 2.040 | 18,040 | -78,433 | 0.00% | 36,801 |
| 2012-05-09 | 2012-05-07 | 2.040 | 96,473 | +78,433 | 0.00% | 196,800 |
| 2011-05-11 | 2011-05-06 | 3.545 | 18,040 | +261 | 0.00% | 63,944 |
| 2011-01-11 | 2011-01-07 | 4.101 | 17,779 | -139,915 | 0.00% | 72,909 |
| 2010-12-10 | 2010-12-08 | 3.803 | 157,694 | -773 | 0.01% | 599,761 |
| 2010-12-08 | 2010-12-06 | 3.868 | 158,467 | -92,761 | 0.01% | 612,951 |
| 2010-12-06 | 2010-12-02 | 3.868 | 251,228 | -106,675 | 0.01% | 971,751 |
| 2010-12-03 | 2010-12-01 | 3.777 | 357,903 | +46,381 | 0.02% | 1,351,961 |
| 2010-12-01 | 2010-11-29 | 3.777 | 311,522 | +15,460 | 0.02% | 1,176,759 |
| 2010-11-29 | 2010-11-25 | 3.842 | 296,062 | +278,283 | 0.01% | 1,137,509 |
| 2010-05-17 | 2010-05-13 | 3.390 | 17,779 | +207 | 0.00% | 60,270 |
| 2009-09-24 | 2009-09-22 | 5.982 | 17,572 | +7,640 | 0.00% | 105,107 |
| 2009-08-10 | 2009-08-06 | 6.872 | 9,932 | +3,820 | 0.00% | 68,248 |
| 2009-07-31 | 2009-07-29 | 7.591 | 6,112 | +3,820 | 0.00% | 46,399 |
| 2009-07-17 | 2009-07-15 | 6.518 | 2,292 | -7,640 | 0.00% | 14,940 |
| 2009-07-10 | 2009-07-08 | 6.544 | 9,932 | +7,640 | 0.00% | 64,998 |
| 2009-07-08 | 2009-07-06 | 6.963 | 2,292 | -7,640 | 0.00% | 15,960 |
| 2009-07-03 | 2009-06-30 | 6.597 | 9,932 | +7,640 | 0.00% | 65,518 |
| 2009-07-02 | 2009-06-29 | 7.081 | 2,292 | -7,640 | 0.00% | 16,230 |
| 2009-06-29 | 2009-06-25 | 6.714 | 9,932 | -7,640 | 0.00% | 66,688 |
| 2009-06-26 | 2009-06-24 | 6.283 | 17,572 | -7,641 | 0.00% | 110,397 |
| 2009-06-25 | 2009-06-23 | 6.256 | 25,213 | +7,641 | 0.00% | 157,742 |
| 2009-06-18 | 2009-06-16 | 6.505 | 17,572 | +7,640 | 0.00% | 114,307 |
| 2009-06-10 | 2009-06-08 | 6.557 | 9,932 | +7,640 | 0.00% | 65,128 |
| 2009-06-03 | 2009-06-01 | 6.256 | 2,292 | -7,640 | 0.00% | 14,340 |
| 2009-06-02 | 2009-05-29 | 5.602 | 9,932 | -7,640 | 0.00% | 55,639 |
| 2009-06-01 | 2009-05-27 | 5.393 | 17,572 | +15,280 | 0.00% | 94,758 |
| 2009-05-11 | 2009-05-07 | 4.306 | 2,292 | +14 | 0.00% | 9,869 |
| 2009-05-04 | 2009-04-29 | 3.213 | 2,278 | -7,595 | 0.00% | 7,319 |
| 2009-04-23 | 2009-04-21 | 3.108 | 9,873 | +7,595 | 0.00% | 30,681 |
| 2009-04-17 | 2009-04-15 | 3.318 | 2,278 | -45,566 | 0.00% | 7,559 |
| 2009-04-16 | 2009-04-14 | 2.923 | 47,844 | +15,188 | 0.00% | 139,860 |
| 2009-04-15 | 2009-04-09 | 2.752 | 32,656 | -18,985 | 0.00% | 89,871 |
| 2009-04-14 | 2009-04-08 | 2.541 | 51,641 | +18,985 | 0.00% | 131,239 |
| 2009-04-07 | 2009-04-03 | 2.936 | 32,656 | +15,189 | 0.00% | 95,891 |
| 2009-04-06 | 2009-04-02 | 2.923 | 17,467 | -75,943 | 0.00% | 51,060 |
| 2009-04-03 | 2009-04-01 | 2.541 | 93,410 | -60,755 | 0.01% | 237,390 |
| 2009-04-02 | 2009-03-31 | 2.265 | 154,165 | +15,189 | 0.01% | 349,161 |
| 2009-04-01 | 2009-03-30 | 2.225 | 138,976 | +15,189 | 0.01% | 309,270 |
| 2009-03-31 | 2009-03-27 | 2.449 | 123,787 | +7,594 | 0.01% | 303,179 |
| 2009-03-27 | 2009-03-25 | 2.318 | 116,193 | +15,189 | 0.01% | 269,280 |
| 2009-03-26 | 2009-03-24 | 2.357 | 101,004 | +15,188 | 0.01% | 238,069 |
| 2009-03-25 | 2009-03-23 | 2.318 | 85,816 | -47,084 | 0.01% | 198,881 |
| 2009-03-24 | 2009-03-20 | 2.028 | 132,900 | +22,782 | 0.01% | 269,499 |
| 2009-03-23 | 2009-03-19 | 2.173 | 110,118 | -7,594 | 0.01% | 239,251 |
| 2009-03-20 | 2009-03-18 | 1.975 | 117,712 | -11,391 | 0.01% | 232,500 |
| 2009-03-18 | 2009-03-16 | 1.870 | 129,103 | +26,580 | 0.01% | 241,399 |
| 2009-03-17 | 2009-03-13 | 1.870 | 102,523 | +1,519 | 0.01% | 191,700 |
| 2009-03-16 | 2009-03-12 | 1.817 | 101,004 | -3,797 | 0.01% | 183,539 |
| 2009-03-13 | 2009-03-11 | 1.685 | 104,801 | -41,769 | 0.01% | 176,639 |
| 2009-03-11 | 2009-03-09 | 1.369 | 146,570 | +22,783 | 0.01% | 200,720 |
| 2009-02-27 | 2009-02-25 | 2.001 | 123,787 | +7,594 | 0.01% | 247,759 |
| 2009-02-26 | 2009-02-24 | 2.133 | 116,193 | +7,594 | 0.01% | 247,860 |
| 2009-02-25 | 2009-02-23 | 2.199 | 108,599 | +7,595 | 0.01% | 238,811 |
| 2009-02-19 | 2009-02-17 | 2.252 | 101,004 | +7,594 | 0.01% | 227,429 |
| 2009-02-18 | 2009-02-16 | 2.410 | 93,410 | +7,594 | 0.01% | 225,090 |
| 2009-02-13 | 2009-02-11 | 2.462 | 85,816 | -7,594 | 0.01% | 211,311 |
| 2009-02-12 | 2009-02-10 | 2.515 | 93,410 | +7,594 | 0.01% | 234,930 |
| 2009-02-11 | 2009-02-09 | 2.568 | 85,816 | +60,755 | 0.01% | 220,351 |
| 2009-02-10 | 2009-02-06 | 2.541 | 25,061 | -22,783 | 0.00% | 63,689 |
| 2009-02-09 | 2009-02-05 | 2.370 | 47,844 | +15,188 | 0.00% | 113,400 |
| 2009-01-21 | 2009-01-19 | 2.462 | 32,656 | +7,595 | 0.00% | 80,411 |
| 2009-01-19 | 2009-01-15 | 2.502 | 25,061 | -7,595 | 0.00% | 62,699 |
| 2009-01-15 | 2009-01-13 | 2.146 | 32,656 | +7,595 | 0.00% | 70,091 |
| 2009-01-12 | 2009-01-08 | 2.647 | 25,061 | +7,594 | 0.00% | 66,329 |
| 2009-01-08 | 2009-01-06 | 2.963 | 17,467 | -15,189 | 0.00% | 51,750 |
| 2009-01-07 | 2009-01-05 | 2.884 | 32,656 | -7,594 | 0.00% | 94,171 |
| 2009-01-06 | 2009-01-02 | 2.726 | 40,250 | +15,189 | 0.00% | 109,710 |
| 2008-12-30 | 2008-12-24 | 2.594 | 25,061 | -15,189 | 0.00% | 65,009 |
| 2008-12-29 | 2008-12-22 | 2.713 | 40,250 | +15,189 | 0.00% | 109,180 |
| 2008-12-23 | 2008-12-19 | 2.976 | 25,061 | +6,835 | 0.00% | 74,579 |
| 2008-12-22 | 2008-12-18 | 2.647 | 18,226 | -7,595 | 0.00% | 48,239 |
| 2008-12-19 | 2008-12-17 | 2.252 | 25,821 | -759 | 0.00% | 58,141 |
| 2008-12-18 | 2008-12-16 | 2.133 | 26,580 | -9,873 | 0.00% | 56,700 |
| 2008-12-15 | 2008-12-11 | 2.081 | 36,453 | -29,618 | 0.00% | 75,841 |
| 2008-12-12 | 2008-12-10 | 1.949 | 66,071 | +20,505 | 0.00% | 128,761 |
| 2008-12-10 | 2008-12-08 | 2.107 | 45,566 | +43,288 | 0.00% | 96,000 |
| 2008-04-25 | 2008-04-23 | 11.123 | 2,278 | +12 | 0.00% | 25,338 |
| 2007-10-10 | 2007-10-08 | 19.598 | 2,266 | +2,266 | 0.00% | 44,409 |
| 2007-10-02 | 2007-09-27 | 14.539 | 0 | -755 | ||
| 2007-09-27 | 2007-09-24 | 15.122 | 755 | -3,776 | 0.00% | 11,417 |
| 2007-09-25 | 2007-09-21 | 13.824 | 4,531 | -14,349 | 0.00% | 62,638 |
| 2007-09-20 | 2007-09-18 | 11.891 | 18,880 | +3,021 | 0.00% | 224,503 |
| 2007-09-12 | 2007-09-10 | 11.745 | 15,859 | +755 | 0.00% | 186,271 |
| 2007-09-11 | 2007-09-07 | 11.957 | 15,104 | +755 | 0.00% | 180,603 |
| 2007-08-24 | 2007-08-22 | 10.593 | 14,349 | +11,328 | 0.00% | 152,004 |
| 2007-08-02 | 2007-07-31 | 12.792 | 3,021 | +1,511 | 0.00% | 38,643 |
| 2007-07-30 | 2007-07-26 | 11.639 | 1,510 | +1,510 | 0.00% | 17,576 |
| 2007-07-20 | 2007-07-18 | 10.673 | 0 | -3,776 | ||
| 2007-06-29 | 2007-06-27 | 8.356 | 3,776 | +3,776 | 0.00% | 31,550 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy