History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-04 | 2025-09-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-20 | 2025-08-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-13 | 2025-08-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-22 | 2025-07-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-07-11 | 2025-07-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-24 | 2025-06-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-10 | 2025-06-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-06-06 | 2025-06-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-05-26 | 2025-05-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-13 | 2025-05-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-05-12 | 2025-05-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-09 | 2025-04-07 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-04-08 | 2025-04-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-03 | 2025-04-01 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-04-02 | 2025-03-31 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-31 | 2025-03-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-03-27 | 2025-03-25 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-03-26 | 2025-03-24 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-03-25 | 2025-03-21 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-03-24 | 2025-03-20 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-03-20 | 2025-03-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-03-19 | 2025-03-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-03-11 | 2025-03-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-24 | 2025-02-20 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-02-21 | 2025-02-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-02-13 | 2025-02-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-02-07 | 2025-02-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-02-06 | 2025-02-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-02-05 | 2025-02-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-02-04 | 2025-01-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-24 | 2025-01-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-23 | 2025-01-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-22 | 2025-01-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-21 | 2025-01-17 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-20 | 2025-01-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-16 | 2025-01-14 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-15 | 2025-01-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-14 | 2025-01-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-13 | 2025-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-10 | 2025-01-08 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-09 | 2025-01-07 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-01-08 | 2025-01-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-01-07 | 2025-01-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-06 | 2025-01-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-02 | 2024-12-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-30 | 2024-12-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-27 | 2024-12-20 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-23 | 2024-12-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-20 | 2024-12-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-19 | 2024-12-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-18 | 2024-12-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-17 | 2024-12-13 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-16 | 2024-12-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-13 | 2024-12-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-12 | 2024-12-10 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-11 | 2024-12-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-06 | 2024-12-04 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-05 | 2024-12-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-04 | 2024-12-02 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-03 | 2024-11-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-12-02 | 2024-11-28 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-29 | 2024-11-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-11-28 | 2024-11-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-11-25 | 2024-11-21 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-22 | 2024-11-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-21 | 2024-11-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-20 | 2024-11-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-19 | 2024-11-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-11-15 | 2024-11-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-10-21 | 2024-10-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-10-10 | 2024-10-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-10-09 | 2024-10-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-10-08 | 2024-10-04 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-10-07 | 2024-10-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-04 | 2024-10-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-10-03 | 2024-09-30 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-10-02 | 2024-09-27 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-09-30 | 2024-09-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-09-19 | 2024-09-16 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-09-17 | 2024-09-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-09-16 | 2024-09-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-09-13 | 2024-09-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-08-09 | 2024-08-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-07-23 | 2024-07-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-07-16 | 2024-07-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-07-02 | 2024-06-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-28 | 2024-06-26 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-27 | 2024-06-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-26 | 2024-06-24 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-06-25 | 2024-06-21 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-24 | 2024-06-20 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-21 | 2024-06-19 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-20 | 2024-06-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-19 | 2024-06-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-18 | 2024-06-14 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-17 | 2024-06-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-14 | 2024-06-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-13 | 2024-06-11 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-12 | 2024-06-07 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-11 | 2024-06-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-07 | 2024-06-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-06 | 2024-06-04 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-05 | 2024-06-03 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-04 | 2024-05-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-06-03 | 2024-05-30 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-31 | 2024-05-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-30 | 2024-05-28 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-29 | 2024-05-27 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-28 | 2024-05-24 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-27 | 2024-05-23 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-24 | 2024-05-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-22 | 2024-05-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-05-20 | 2024-05-16 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-05-17 | 2024-05-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-16 | 2024-05-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-14 | 2024-05-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-13 | 2024-05-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-10 | 2024-05-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-09 | 2024-05-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-08 | 2024-05-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-07 | 2024-05-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-05-06 | 2024-05-02 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-05-03 | 2024-04-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-05-02 | 2024-04-29 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-30 | 2024-04-26 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-25 | 2024-04-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-04-23 | 2024-04-19 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-04-22 | 2024-04-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-17 | 2024-04-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-16 | 2024-04-12 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-15 | 2024-04-11 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-12 | 2024-04-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-11 | 2024-04-09 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-10 | 2024-04-08 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-09 | 2024-04-05 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-08 | 2024-04-03 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-05 | 2024-04-02 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-03 | 2024-03-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-26 | 2024-03-22 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-25 | 2024-03-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-22 | 2024-03-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-21 | 2024-03-19 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-20 | 2024-03-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-19 | 2024-03-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-03-18 | 2024-03-14 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-15 | 2024-03-13 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-14 | 2024-03-12 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-11 | 2024-03-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-08 | 2024-03-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-07 | 2024-03-05 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-05 | 2024-03-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-01 | 2024-02-28 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-29 | 2024-02-27 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-28 | 2024-02-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-23 | 2024-02-21 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-02-22 | 2024-02-20 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-21 | 2024-02-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-20 | 2024-02-16 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-19 | 2024-02-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-16 | 2024-02-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-15 | 2024-02-09 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-14 | 2024-02-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-08 | 2024-02-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-07 | 2024-02-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-06 | 2024-02-02 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-05 | 2024-02-01 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-02 | 2024-01-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-02-01 | 2024-01-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-31 | 2024-01-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-30 | 2024-01-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-29 | 2024-01-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-26 | 2024-01-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-01-24 | 2024-01-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-01-17 | 2024-01-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-16 | 2024-01-12 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-01-15 | 2024-01-11 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-12 | 2024-01-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-11 | 2024-01-09 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-05 | 2024-01-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-04 | 2024-01-02 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-03 | 2023-12-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-22 | 2023-12-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-21 | 2023-12-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-20 | 2023-12-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-19 | 2023-12-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-18 | 2023-12-14 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-12 | 2023-12-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-12-04 | 2023-11-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-12-01 | 2023-11-29 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-30 | 2023-11-28 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-11-29 | 2023-11-27 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-11-28 | 2023-11-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-11-27 | 2023-11-23 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2023-11-24 | 2023-11-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-23 | 2023-11-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-22 | 2023-11-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-21 | 2023-11-17 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-20 | 2023-11-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-17 | 2023-11-15 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-14 | 2023-11-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-10 | 2023-11-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-11-09 | 2023-11-07 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-11-08 | 2023-11-06 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-11-07 | 2023-11-03 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-06 | 2023-11-02 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-02 | 2023-10-31 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-31 | 2023-10-27 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-30 | 2023-10-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-27 | 2023-10-25 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2023-10-25 | 2023-10-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-10-18 | 2023-10-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-10-16 | 2023-10-12 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-10-13 | 2023-10-11 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-10 | 2023-10-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-10-06 | 2023-10-04 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-10-03 | 2023-09-28 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-09-29 | 2023-09-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-09-28 | 2023-09-26 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-09-27 | 2023-09-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-09-26 | 2023-09-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-09-25 | 2023-09-21 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-09-22 | 2023-09-20 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-09-21 | 2023-09-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-09-20 | 2023-09-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-09-19 | 2023-09-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-09-18 | 2023-09-14 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-09-15 | 2023-09-13 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-09-14 | 2023-09-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-09-13 | 2023-09-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-09-12 | 2023-09-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-09-11 | 2023-09-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-09-06 | 2023-09-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-09-05 | 2023-08-31 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-09-04 | 2023-08-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-08-31 | 2023-08-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-30 | 2023-08-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-08-29 | 2023-08-25 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-28 | 2023-08-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-25 | 2023-08-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-24 | 2023-08-22 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-23 | 2023-08-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-22 | 2023-08-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-08-21 | 2023-08-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-08-17 | 2023-08-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-08-09 | 2023-08-07 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-08-08 | 2023-08-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-08-07 | 2023-08-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-07-28 | 2023-07-26 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-25 | 2023-07-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-24 | 2023-07-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-21 | 2023-07-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-20 | 2023-07-18 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-19 | 2023-07-14 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-18 | 2023-07-13 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-14 | 2023-07-12 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-13 | 2023-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-12 | 2023-07-10 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-11 | 2023-07-07 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-10 | 2023-07-06 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-07 | 2023-07-05 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-06 | 2023-07-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-07-05 | 2023-07-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 10,000 | +0 | 0.00% | 16,203 |
| 2023-05-24 | 2023-05-22 | 1.620 | 10,000 | +125 | 0.00% | 16,203 |
| 2023-05-23 | 2023-05-19 | 1.620 | 9,875 | +0 | 0.00% | 16,000 |
| 2023-05-22 | 2023-05-18 | 1.620 | 9,875 | +0 | 0.00% | 16,000 |
| 2023-05-19 | 2023-05-17 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-18 | 2023-05-16 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-17 | 2023-05-15 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-16 | 2023-05-12 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-15 | 2023-05-11 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-12 | 2023-05-10 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-11 | 2023-05-09 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-10 | 2023-05-08 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-09 | 2023-05-05 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-08 | 2023-05-04 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-05 | 2023-05-03 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-04 | 2023-05-02 | 1.671 | 9,875 | +0 | 0.00% | 16,500 |
| 2023-05-03 | 2023-04-28 | 1.661 | 9,875 | +0 | 0.00% | 16,400 |
| 2023-05-02 | 2023-04-27 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-28 | 2023-04-26 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-27 | 2023-04-25 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-26 | 2023-04-24 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-25 | 2023-04-21 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-24 | 2023-04-20 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-21 | 2023-04-19 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-20 | 2023-04-18 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-19 | 2023-04-17 | 1.701 | 9,875 | +0 | 0.00% | 16,800 |
| 2023-04-18 | 2023-04-14 | 1.681 | 9,875 | +0 | 0.00% | 16,600 |
| 2023-04-17 | 2023-04-13 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-04-14 | 2023-04-12 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-04-13 | 2023-04-11 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-04-12 | 2023-04-06 | 1.722 | 9,875 | +0 | 0.00% | 17,000 |
| 2023-04-11 | 2023-04-04 | 1.722 | 9,875 | +0 | 0.00% | 17,000 |
| 2023-04-06 | 2023-04-03 | 1.722 | 9,875 | +0 | 0.00% | 17,000 |
| 2023-04-04 | 2023-03-31 | 1.722 | 9,875 | +0 | 0.00% | 17,000 |
| 2023-04-03 | 2023-03-30 | 1.722 | 9,875 | +0 | 0.00% | 17,000 |
| 2023-03-31 | 2023-03-29 | 1.732 | 9,875 | +0 | 0.00% | 17,100 |
| 2023-03-30 | 2023-03-28 | 1.732 | 9,875 | +0 | 0.00% | 17,100 |
| 2023-03-29 | 2023-03-27 | 1.732 | 9,875 | +0 | 0.00% | 17,100 |
| 2023-03-28 | 2023-03-24 | 1.732 | 9,875 | +0 | 0.00% | 17,100 |
| 2023-03-27 | 2023-03-23 | 1.762 | 9,875 | +0 | 0.00% | 17,400 |
| 2023-03-24 | 2023-03-22 | 1.752 | 9,875 | +0 | 0.00% | 17,300 |
| 2023-03-23 | 2023-03-21 | 1.752 | 9,875 | +0 | 0.00% | 17,300 |
| 2023-03-22 | 2023-03-20 | 1.752 | 9,875 | +0 | 0.00% | 17,300 |
| 2023-03-21 | 2023-03-17 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-03-20 | 2023-03-16 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-03-17 | 2023-03-15 | 1.752 | 9,875 | +0 | 0.00% | 17,300 |
| 2023-03-16 | 2023-03-14 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-03-15 | 2023-03-13 | 1.722 | 9,875 | +0 | 0.00% | 17,000 |
| 2023-03-14 | 2023-03-10 | 1.722 | 9,875 | +0 | 0.00% | 17,000 |
| 2023-03-13 | 2023-03-09 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-03-10 | 2023-03-08 | 1.742 | 9,875 | +0 | 0.00% | 17,200 |
| 2023-03-09 | 2023-03-07 | 1.772 | 9,875 | +0 | 0.00% | 17,500 |
| 2023-03-08 | 2023-03-06 | 1.772 | 9,875 | +0 | 0.00% | 17,500 |
| 2023-03-07 | 2023-03-03 | 1.782 | 9,875 | +0 | 0.00% | 17,600 |
| 2023-03-06 | 2023-03-02 | 1.782 | 9,875 | +0 | 0.00% | 17,600 |
| 2023-03-03 | 2023-03-01 | 1.782 | 9,875 | +0 | 0.00% | 17,600 |
| 2023-03-02 | 2023-02-28 | 1.772 | 9,875 | +0 | 0.00% | 17,500 |
| 2023-03-01 | 2023-02-27 | 1.823 | 9,875 | +0 | 0.00% | 18,000 |
| 2023-02-28 | 2023-02-24 | 1.833 | 9,875 | +0 | 0.00% | 18,100 |
| 2023-02-27 | 2023-02-23 | 1.843 | 9,875 | +0 | 0.00% | 18,200 |
| 2023-02-24 | 2023-02-22 | 1.873 | 9,875 | +0 | 0.00% | 18,500 |
| 2023-02-23 | 2023-02-21 | 1.894 | 9,875 | +0 | 0.00% | 18,700 |
| 2023-02-22 | 2023-02-20 | 1.904 | 9,875 | +0 | 0.00% | 18,800 |
| 2023-02-21 | 2023-02-17 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-20 | 2023-02-16 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-17 | 2023-02-15 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-16 | 2023-02-14 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-15 | 2023-02-13 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-14 | 2023-02-10 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-13 | 2023-02-09 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2023-02-10 | 2023-02-08 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-09 | 2023-02-07 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-08 | 2023-02-06 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-07 | 2023-02-03 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2023-02-06 | 2023-02-02 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2023-02-03 | 2023-02-01 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-02 | 2023-01-31 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-02-01 | 2023-01-30 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2023-01-31 | 2023-01-27 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2023-01-30 | 2023-01-26 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2023-01-27 | 2023-01-20 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2023-01-26 | 2023-01-19 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-01-20 | 2023-01-18 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2023-01-19 | 2023-01-17 | 1.904 | 9,875 | +0 | 0.00% | 18,800 |
| 2023-01-18 | 2023-01-16 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2023-01-17 | 2023-01-13 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2023-01-16 | 2023-01-12 | 1.995 | 9,875 | +0 | 0.00% | 19,700 |
| 2023-01-13 | 2023-01-11 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2023-01-11 | 2023-01-09 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2023-01-10 | 2023-01-06 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2023-01-09 | 2023-01-05 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2023-01-06 | 2023-01-04 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2023-01-05 | 2023-01-03 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2023-01-04 | 2022-12-30 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2023-01-03 | 2022-12-29 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2022-12-30 | 2022-12-28 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2022-12-29 | 2022-12-23 | 1.995 | 9,875 | +0 | 0.00% | 19,700 |
| 2022-12-28 | 2022-12-22 | 2.015 | 9,875 | +0 | 0.00% | 19,900 |
| 2022-12-23 | 2022-12-21 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2022-12-22 | 2022-12-20 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2022-12-21 | 2022-12-19 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2022-12-20 | 2022-12-16 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2022-12-19 | 2022-12-15 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-12-16 | 2022-12-14 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2022-12-15 | 2022-12-13 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2022-12-14 | 2022-12-12 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2022-12-13 | 2022-12-09 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-12-12 | 2022-12-08 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2022-12-09 | 2022-12-07 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2022-12-08 | 2022-12-06 | 1.904 | 9,875 | +0 | 0.00% | 18,800 |
| 2022-12-07 | 2022-12-05 | 1.823 | 9,875 | +0 | 0.00% | 18,000 |
| 2022-12-06 | 2022-12-02 | 1.833 | 9,875 | +0 | 0.00% | 18,100 |
| 2022-12-05 | 2022-12-01 | 1.884 | 9,875 | +0 | 0.00% | 18,600 |
| 2022-12-02 | 2022-11-30 | 2.127 | 9,875 | +0 | 0.00% | 21,000 |
| 2022-12-01 | 2022-11-29 | 1.965 | 9,875 | +0 | 0.00% | 19,400 |
| 2022-11-30 | 2022-11-28 | 1.965 | 9,875 | +0 | 0.00% | 19,400 |
| 2022-11-29 | 2022-11-25 | 1.995 | 9,875 | +0 | 0.00% | 19,700 |
| 2022-11-28 | 2022-11-24 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-11-25 | 2022-11-23 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-11-24 | 2022-11-22 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-11-23 | 2022-11-21 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2022-11-22 | 2022-11-18 | 1.965 | 9,875 | +0 | 0.00% | 19,400 |
| 2022-11-21 | 2022-11-17 | 1.995 | 9,875 | +0 | 0.00% | 19,700 |
| 2022-11-18 | 2022-11-16 | 1.995 | 9,875 | +0 | 0.00% | 19,700 |
| 2022-11-17 | 2022-11-15 | 2.015 | 9,875 | +0 | 0.00% | 19,900 |
| 2022-11-16 | 2022-11-14 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-11-15 | 2022-11-11 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-11-14 | 2022-11-10 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-11-11 | 2022-11-09 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-11-10 | 2022-11-08 | 2.046 | 9,875 | +0 | 0.00% | 20,200 |
| 2022-11-09 | 2022-11-07 | 1.985 | 9,875 | +0 | 0.00% | 19,600 |
| 2022-11-08 | 2022-11-04 | 2.015 | 9,875 | +0 | 0.00% | 19,900 |
| 2022-11-07 | 2022-11-03 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2022-11-04 | 2022-11-02 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2022-11-03 | 2022-11-01 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2022-11-02 | 2022-10-31 | 1.914 | 9,875 | +0 | 0.00% | 18,900 |
| 2022-11-01 | 2022-10-28 | 1.863 | 9,875 | +0 | 0.00% | 18,400 |
| 2022-10-31 | 2022-10-27 | 1.954 | 9,875 | +0 | 0.00% | 19,300 |
| 2022-10-28 | 2022-10-26 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-27 | 2022-10-25 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-26 | 2022-10-24 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-25 | 2022-10-21 | 1.914 | 9,875 | +0 | 0.00% | 18,900 |
| 2022-10-24 | 2022-10-20 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2022-10-21 | 2022-10-19 | 1.965 | 9,875 | +0 | 0.00% | 19,400 |
| 2022-10-20 | 2022-10-18 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-10-19 | 2022-10-17 | 2.015 | 9,875 | +0 | 0.00% | 19,900 |
| 2022-10-18 | 2022-10-14 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-17 | 2022-10-13 | 1.873 | 9,875 | +0 | 0.00% | 18,500 |
| 2022-10-14 | 2022-10-12 | 1.873 | 9,875 | +0 | 0.00% | 18,500 |
| 2022-10-13 | 2022-10-11 | 1.884 | 9,875 | +0 | 0.00% | 18,600 |
| 2022-10-12 | 2022-10-10 | 1.904 | 9,875 | +0 | 0.00% | 18,800 |
| 2022-10-11 | 2022-10-07 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-10 | 2022-10-06 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-07 | 2022-10-05 | 1.944 | 9,875 | +0 | 0.00% | 19,200 |
| 2022-10-06 | 2022-10-03 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-05 | 2022-09-30 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-10-03 | 2022-09-29 | 1.924 | 9,875 | +0 | 0.00% | 19,000 |
| 2022-09-30 | 2022-09-28 | 1.934 | 9,875 | +0 | 0.00% | 19,100 |
| 2022-09-29 | 2022-09-27 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2022-09-28 | 2022-09-26 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2022-09-27 | 2022-09-23 | 1.965 | 9,875 | +0 | 0.00% | 19,400 |
| 2022-09-26 | 2022-09-22 | 1.965 | 9,875 | +0 | 0.00% | 19,400 |
| 2022-09-23 | 2022-09-21 | 1.995 | 9,875 | +0 | 0.00% | 19,700 |
| 2022-09-22 | 2022-09-20 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-09-21 | 2022-09-19 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-09-20 | 2022-09-16 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-09-19 | 2022-09-15 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-09-16 | 2022-09-14 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-15 | 2022-09-13 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-13 | 2022-09-08 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-09 | 2022-09-07 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-08 | 2022-09-06 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-07 | 2022-09-05 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-06 | 2022-09-02 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-09-05 | 2022-09-01 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-09-02 | 2022-08-31 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-09-01 | 2022-08-30 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-31 | 2022-08-29 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-30 | 2022-08-26 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-29 | 2022-08-25 | 2.086 | 9,875 | +0 | 0.00% | 20,600 |
| 2022-08-26 | 2022-08-24 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-25 | 2022-08-23 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-24 | 2022-08-22 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-23 | 2022-08-19 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-18 | 2022-08-16 | 2.035 | 9,875 | +0 | 0.00% | 20,100 |
| 2022-08-17 | 2022-08-15 | 2.035 | 9,875 | +0 | 0.00% | 20,100 |
| 2022-08-16 | 2022-08-12 | 2.066 | 9,875 | +0 | 0.00% | 20,400 |
| 2022-08-15 | 2022-08-11 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-12 | 2022-08-10 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2022-08-11 | 2022-08-09 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2022-08-10 | 2022-08-08 | 1.975 | 9,875 | +0 | 0.00% | 19,500 |
| 2022-08-09 | 2022-08-05 | 1.985 | 9,875 | +0 | 0.00% | 19,600 |
| 2022-08-08 | 2022-08-04 | 1.985 | 9,875 | +0 | 0.00% | 19,600 |
| 2022-08-05 | 2022-08-03 | 1.985 | 9,875 | +0 | 0.00% | 19,600 |
| 2022-08-04 | 2022-08-02 | 1.985 | 9,875 | +0 | 0.00% | 19,600 |
| 2022-08-03 | 2022-08-01 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-02 | 2022-07-29 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-08-01 | 2022-07-28 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-29 | 2022-07-27 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-28 | 2022-07-26 | 2.086 | 9,875 | +0 | 0.00% | 20,600 |
| 2022-07-27 | 2022-07-25 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-26 | 2022-07-22 | 2.035 | 9,875 | +0 | 0.00% | 20,100 |
| 2022-07-25 | 2022-07-21 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-22 | 2022-07-20 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-21 | 2022-07-19 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-20 | 2022-07-18 | 2.035 | 9,875 | +0 | 0.00% | 20,100 |
| 2022-07-19 | 2022-07-15 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-07-18 | 2022-07-14 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-07-15 | 2022-07-13 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-07-14 | 2022-07-12 | 2.046 | 9,875 | +0 | 0.00% | 20,200 |
| 2022-07-13 | 2022-07-11 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-12 | 2022-07-08 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-11 | 2022-07-07 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-08 | 2022-07-06 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-07-07 | 2022-07-05 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-07-06 | 2022-07-04 | 2.066 | 9,875 | +0 | 0.00% | 20,400 |
| 2022-07-05 | 2022-06-30 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-07-04 | 2022-06-29 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-30 | 2022-06-28 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-29 | 2022-06-27 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-28 | 2022-06-24 | 2.046 | 9,875 | +0 | 0.00% | 20,200 |
| 2022-06-27 | 2022-06-23 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-24 | 2022-06-22 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-23 | 2022-06-21 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-22 | 2022-06-20 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-21 | 2022-06-17 | 2.046 | 9,875 | +0 | 0.00% | 20,200 |
| 2022-06-20 | 2022-06-16 | 2.046 | 9,875 | +0 | 0.00% | 20,200 |
| 2022-06-17 | 2022-06-15 | 2.046 | 9,875 | +0 | 0.00% | 20,200 |
| 2022-06-16 | 2022-06-14 | 2.005 | 9,875 | +0 | 0.00% | 19,800 |
| 2022-06-15 | 2022-06-13 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-06-14 | 2022-06-10 | 2.066 | 9,875 | +0 | 0.00% | 20,400 |
| 2022-06-13 | 2022-06-09 | 2.066 | 9,875 | +0 | 0.00% | 20,400 |
| 2022-06-10 | 2022-06-08 | 2.066 | 9,875 | +0 | 0.00% | 20,400 |
| 2022-06-09 | 2022-06-07 | 2.035 | 9,875 | +0 | 0.00% | 20,100 |
| 2022-06-08 | 2022-06-06 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-06-07 | 2022-06-02 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-06-06 | 2022-06-01 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-06-02 | 2022-05-31 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-06-01 | 2022-05-30 | 2.066 | 9,875 | +0 | 0.00% | 20,400 |
| 2022-05-31 | 2022-05-27 | 2.046 | 9,875 | +0 | 0.00% | 20,200 |
| 2022-05-30 | 2022-05-26 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-05-27 | 2022-05-25 | 2.025 | 9,875 | +0 | 0.00% | 20,000 |
| 2022-05-26 | 2022-05-24 | 2.086 | 9,875 | +0 | 0.00% | 20,600 |
| 2022-05-25 | 2022-05-23 | 2.056 | 9,875 | +0 | 0.00% | 20,300 |
| 2022-05-24 | 2022-05-20 | 2.096 | 9,875 | +0 | 0.00% | 20,702 |
| 2022-05-23 | 2022-05-19 | 2.055 | 9,875 | +96 | 0.00% | 20,298 |
| 2022-05-20 | 2022-05-18 | 2.096 | 9,779 | +0 | 0.00% | 20,501 |
| 2022-05-19 | 2022-05-17 | 2.096 | 9,779 | +0 | 0.00% | 20,501 |
| 2022-05-18 | 2022-05-16 | 2.086 | 9,779 | +0 | 0.00% | 20,401 |
| 2022-05-17 | 2022-05-13 | 2.076 | 9,779 | +0 | 0.00% | 20,301 |
| 2022-05-16 | 2022-05-12 | 2.025 | 9,779 | +0 | 0.00% | 19,801 |
| 2022-05-13 | 2022-05-11 | 2.045 | 9,779 | +0 | 0.00% | 20,001 |
| 2022-05-12 | 2022-05-10 | 2.015 | 9,779 | +0 | 0.00% | 19,701 |
| 2022-05-11 | 2022-05-06 | 2.035 | 9,779 | +0 | 0.00% | 19,901 |
| 2022-05-10 | 2022-05-05 | 2.045 | 9,779 | +0 | 0.00% | 20,001 |
| 2022-05-06 | 2022-05-04 | 2.035 | 9,779 | +0 | 0.00% | 19,901 |
| 2022-05-05 | 2022-05-03 | 2.035 | 9,779 | +0 | 0.00% | 19,901 |
| 2022-05-04 | 2022-04-29 | 2.035 | 9,779 | +0 | 0.00% | 19,901 |
| 2022-05-03 | 2022-04-28 | 1.994 | 9,779 | +0 | 0.00% | 19,501 |
| 2022-04-29 | 2022-04-27 | 1.974 | 9,779 | +0 | 0.00% | 19,301 |
| 2022-04-28 | 2022-04-26 | 1.974 | 9,779 | +0 | 0.00% | 19,301 |
| 2022-04-27 | 2022-04-25 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-04-26 | 2022-04-22 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-04-25 | 2022-04-21 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-04-22 | 2022-04-20 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-04-21 | 2022-04-19 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-04-20 | 2022-04-14 | 1.984 | 9,779 | +0 | 0.00% | 19,401 |
| 2022-04-19 | 2022-04-13 | 1.963 | 9,779 | +0 | 0.00% | 19,201 |
| 2022-04-14 | 2022-04-12 | 1.963 | 9,779 | +0 | 0.00% | 19,201 |
| 2022-04-13 | 2022-04-11 | 1.963 | 9,779 | +0 | 0.00% | 19,201 |
| 2022-04-12 | 2022-04-08 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-04-11 | 2022-04-07 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2022-04-08 | 2022-04-06 | 1.933 | 9,779 | +0 | 0.00% | 18,901 |
| 2022-04-07 | 2022-04-04 | 1.933 | 9,779 | +0 | 0.00% | 18,901 |
| 2022-04-06 | 2022-04-01 | 1.933 | 9,779 | +0 | 0.00% | 18,901 |
| 2022-04-04 | 2022-03-31 | 1.933 | 9,779 | +0 | 0.00% | 18,901 |
| 2022-04-01 | 2022-03-30 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-03-31 | 2022-03-29 | 1.974 | 9,779 | +0 | 0.00% | 19,301 |
| 2022-03-30 | 2022-03-28 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2022-03-29 | 2022-03-25 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2022-03-28 | 2022-03-24 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2022-03-25 | 2022-03-23 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2022-03-24 | 2022-03-22 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-03-23 | 2022-03-21 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-03-22 | 2022-03-18 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2022-03-21 | 2022-03-17 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2022-03-18 | 2022-03-16 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-03-17 | 2022-03-15 | 1.820 | 9,779 | +0 | 0.00% | 17,801 |
| 2022-03-16 | 2022-03-14 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2022-03-15 | 2022-03-11 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-03-14 | 2022-03-10 | 1.871 | 9,779 | +0 | 0.00% | 18,301 |
| 2022-03-11 | 2022-03-09 | 1.871 | 9,779 | +0 | 0.00% | 18,301 |
| 2022-03-10 | 2022-03-08 | 1.820 | 9,779 | +0 | 0.00% | 17,801 |
| 2022-03-09 | 2022-03-07 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-03-08 | 2022-03-04 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2022-03-07 | 2022-03-03 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2022-03-04 | 2022-03-02 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-03-03 | 2022-03-01 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-03-02 | 2022-02-28 | 1.861 | 9,779 | +0 | 0.00% | 18,201 |
| 2022-03-01 | 2022-02-25 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-02-28 | 2022-02-24 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2022-02-25 | 2022-02-23 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-02-24 | 2022-02-22 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-02-23 | 2022-02-21 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-02-22 | 2022-02-18 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-02-21 | 2022-02-17 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-02-18 | 2022-02-16 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-02-17 | 2022-02-15 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-02-16 | 2022-02-14 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-02-15 | 2022-02-11 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-02-14 | 2022-02-10 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-02-11 | 2022-02-09 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-02-10 | 2022-02-08 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-02-09 | 2022-02-07 | 1.871 | 9,779 | +0 | 0.00% | 18,301 |
| 2022-02-08 | 2022-02-04 | 1.871 | 9,779 | +0 | 0.00% | 18,301 |
| 2022-02-07 | 2022-01-31 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-02-04 | 2022-01-27 | 1.851 | 9,779 | +0 | 0.00% | 18,101 |
| 2022-01-28 | 2022-01-26 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-01-27 | 2022-01-25 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-01-26 | 2022-01-24 | 1.953 | 9,779 | +0 | 0.00% | 19,101 |
| 2022-01-25 | 2022-01-21 | 1.953 | 9,779 | +0 | 0.00% | 19,101 |
| 2022-01-24 | 2022-01-20 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2022-01-21 | 2022-01-19 | 1.861 | 9,779 | +0 | 0.00% | 18,201 |
| 2022-01-20 | 2022-01-18 | 1.861 | 9,779 | +0 | 0.00% | 18,201 |
| 2022-01-19 | 2022-01-17 | 1.861 | 9,779 | +0 | 0.00% | 18,201 |
| 2022-01-18 | 2022-01-14 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-01-17 | 2022-01-13 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-01-14 | 2022-01-12 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-01-13 | 2022-01-11 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-01-12 | 2022-01-10 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2022-01-11 | 2022-01-07 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2022-01-10 | 2022-01-06 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-01-07 | 2022-01-05 | 1.861 | 9,779 | +0 | 0.00% | 18,201 |
| 2022-01-06 | 2022-01-04 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-01-05 | 2022-01-03 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2022-01-04 | 2021-12-31 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2022-01-03 | 2021-12-29 | 1.738 | 9,779 | +0 | 0.00% | 17,001 |
| 2021-12-30 | 2021-12-28 | 1.738 | 9,779 | +0 | 0.00% | 17,001 |
| 2021-12-29 | 2021-12-24 | 1.738 | 9,779 | +0 | 0.00% | 17,001 |
| 2021-12-28 | 2021-12-22 | 1.738 | 9,779 | +0 | 0.00% | 17,001 |
| 2021-12-23 | 2021-12-21 | 1.738 | 9,779 | +0 | 0.00% | 17,001 |
| 2021-12-22 | 2021-12-20 | 1.738 | 9,779 | +0 | 0.00% | 17,001 |
| 2021-12-21 | 2021-12-17 | 1.738 | 9,779 | +0 | 0.00% | 17,001 |
| 2021-12-20 | 2021-12-16 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-17 | 2021-12-15 | 1.882 | 9,779 | +0 | 0.00% | 18,401 |
| 2021-12-16 | 2021-12-14 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-12-15 | 2021-12-13 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-14 | 2021-12-10 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-13 | 2021-12-09 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-10 | 2021-12-08 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-09 | 2021-12-07 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-08 | 2021-12-06 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-07 | 2021-12-03 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-06 | 2021-12-02 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-03 | 2021-12-01 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-12-02 | 2021-11-30 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-12-01 | 2021-11-29 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-11-30 | 2021-11-26 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-11-29 | 2021-11-25 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-11-26 | 2021-11-24 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-11-25 | 2021-11-23 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-11-24 | 2021-11-22 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-11-23 | 2021-11-19 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-11-22 | 2021-11-18 | 1.831 | 9,779 | +0 | 0.00% | 17,901 |
| 2021-11-19 | 2021-11-17 | 1.831 | 9,779 | +0 | 0.00% | 17,901 |
| 2021-11-18 | 2021-11-16 | 1.831 | 9,779 | +0 | 0.00% | 17,901 |
| 2021-11-17 | 2021-11-15 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-11-16 | 2021-11-12 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-11-15 | 2021-11-11 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2021-11-12 | 2021-11-10 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-11 | 2021-11-09 | 1.790 | 9,779 | +0 | 0.00% | 17,501 |
| 2021-11-10 | 2021-11-08 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-09 | 2021-11-05 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-08 | 2021-11-04 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-05 | 2021-11-03 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-04 | 2021-11-02 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-03 | 2021-11-01 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-02 | 2021-10-29 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-11-01 | 2021-10-28 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-10-29 | 2021-10-27 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-10-28 | 2021-10-26 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-10-27 | 2021-10-25 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-10-26 | 2021-10-22 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-10-25 | 2021-10-21 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-10-22 | 2021-10-20 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-10-21 | 2021-10-19 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-10-20 | 2021-10-18 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-10-19 | 2021-10-15 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-10-18 | 2021-10-12 | 1.779 | 9,779 | +0 | 0.00% | 17,401 |
| 2021-10-15 | 2021-10-11 | 1.759 | 9,779 | +0 | 0.00% | 17,201 |
| 2021-10-12 | 2021-10-08 | 1.769 | 9,779 | +0 | 0.00% | 17,301 |
| 2021-10-11 | 2021-10-07 | 1.790 | 9,779 | +0 | 0.00% | 17,501 |
| 2021-10-08 | 2021-10-06 | 1.759 | 9,779 | +0 | 0.00% | 17,201 |
| 2021-10-07 | 2021-10-05 | 1.759 | 9,779 | +0 | 0.00% | 17,201 |
| 2021-10-06 | 2021-10-04 | 1.790 | 9,779 | +0 | 0.00% | 17,501 |
| 2021-10-05 | 2021-09-30 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-10-04 | 2021-09-29 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-09-30 | 2021-09-28 | 1.810 | 9,779 | +0 | 0.00% | 17,701 |
| 2021-09-29 | 2021-09-27 | 1.790 | 9,779 | +0 | 0.00% | 17,501 |
| 2021-09-28 | 2021-09-24 | 1.790 | 9,779 | +0 | 0.00% | 17,501 |
| 2021-09-27 | 2021-09-23 | 1.769 | 9,779 | +0 | 0.00% | 17,301 |
| 2021-09-24 | 2021-09-21 | 1.769 | 9,779 | +0 | 0.00% | 17,301 |
| 2021-09-23 | 2021-09-20 | 1.759 | 9,779 | +0 | 0.00% | 17,201 |
| 2021-09-21 | 2021-09-17 | 1.800 | 9,779 | +0 | 0.00% | 17,601 |
| 2021-09-20 | 2021-09-16 | 1.820 | 9,779 | +0 | 0.00% | 17,801 |
| 2021-09-17 | 2021-09-15 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2021-09-16 | 2021-09-14 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2021-09-15 | 2021-09-13 | 1.841 | 9,779 | +0 | 0.00% | 18,001 |
| 2021-09-14 | 2021-09-10 | 1.871 | 9,779 | +0 | 0.00% | 18,301 |
| 2021-09-13 | 2021-09-09 | 1.861 | 9,779 | +0 | 0.00% | 18,201 |
| 2021-09-10 | 2021-09-08 | 1.871 | 9,779 | +0 | 0.00% | 18,301 |
| 2021-09-09 | 2021-09-07 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2021-09-08 | 2021-09-06 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2021-09-07 | 2021-09-03 | 1.892 | 9,779 | +0 | 0.00% | 18,501 |
| 2021-09-06 | 2021-09-02 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-09-03 | 2021-09-01 | 1.933 | 9,779 | +0 | 0.00% | 18,901 |
| 2021-09-02 | 2021-08-31 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2021-09-01 | 2021-08-30 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2021-08-31 | 2021-08-27 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2021-08-30 | 2021-08-26 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-27 | 2021-08-25 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-08-26 | 2021-08-24 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-25 | 2021-08-23 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-08-24 | 2021-08-20 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2021-08-23 | 2021-08-19 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2021-08-20 | 2021-08-18 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-19 | 2021-08-17 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-18 | 2021-08-16 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-17 | 2021-08-13 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-16 | 2021-08-12 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-13 | 2021-08-11 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-12 | 2021-08-10 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-11 | 2021-08-09 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-10 | 2021-08-06 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-09 | 2021-08-05 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-08-06 | 2021-08-04 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-05 | 2021-08-03 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-04 | 2021-08-02 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-08-03 | 2021-07-30 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-08-02 | 2021-07-29 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2021-07-30 | 2021-07-28 | 1.933 | 9,779 | +0 | 0.00% | 18,901 |
| 2021-07-29 | 2021-07-27 | 1.902 | 9,779 | +0 | 0.00% | 18,601 |
| 2021-07-28 | 2021-07-26 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-07-27 | 2021-07-23 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-26 | 2021-07-22 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-23 | 2021-07-21 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-22 | 2021-07-20 | 2.004 | 9,779 | +0 | 0.00% | 19,601 |
| 2021-07-21 | 2021-07-19 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-07-20 | 2021-07-16 | 1.974 | 9,779 | +0 | 0.00% | 19,301 |
| 2021-07-19 | 2021-07-15 | 1.974 | 9,779 | +0 | 0.00% | 19,301 |
| 2021-07-16 | 2021-07-14 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-07-15 | 2021-07-13 | 1.994 | 9,779 | +0 | 0.00% | 19,501 |
| 2021-07-14 | 2021-07-12 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-13 | 2021-07-09 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-12 | 2021-07-08 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-07-09 | 2021-07-07 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-08 | 2021-07-06 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-07 | 2021-07-05 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-06 | 2021-07-02 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-05 | 2021-06-30 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-07-02 | 2021-06-29 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-06-30 | 2021-06-28 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-06-29 | 2021-06-25 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-06-28 | 2021-06-24 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-06-25 | 2021-06-23 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-06-24 | 2021-06-22 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-06-23 | 2021-06-21 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-22 | 2021-06-18 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-21 | 2021-06-17 | 1.963 | 9,779 | +0 | 0.00% | 19,201 |
| 2021-06-18 | 2021-06-16 | 1.974 | 9,779 | +0 | 0.00% | 19,301 |
| 2021-06-17 | 2021-06-15 | 1.953 | 9,779 | +0 | 0.00% | 19,101 |
| 2021-06-16 | 2021-06-11 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-06-15 | 2021-06-10 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-06-11 | 2021-06-09 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-10 | 2021-06-08 | 1.923 | 9,779 | +0 | 0.00% | 18,801 |
| 2021-06-09 | 2021-06-07 | 1.912 | 9,779 | +0 | 0.00% | 18,701 |
| 2021-06-08 | 2021-06-04 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-07 | 2021-06-03 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-04 | 2021-06-02 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-03 | 2021-06-01 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-02 | 2021-05-31 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-06-01 | 2021-05-28 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-05-31 | 2021-05-27 | 1.963 | 9,779 | +0 | 0.00% | 19,201 |
| 2021-05-28 | 2021-05-26 | 1.953 | 9,779 | +0 | 0.00% | 19,101 |
| 2021-05-27 | 2021-05-25 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-05-26 | 2021-05-24 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-05-25 | 2021-05-21 | 1.943 | 9,779 | +0 | 0.00% | 19,001 |
| 2021-05-24 | 2021-05-20 | 1.964 | 9,779 | +0 | 0.00% | 19,203 |
| 2021-05-21 | 2021-05-18 | 1.912 | 9,779 | +103 | 0.00% | 18,697 |
| 2021-05-20 | 2021-05-17 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-05-18 | 2021-05-14 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-05-17 | 2021-05-13 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-05-14 | 2021-05-12 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-05-13 | 2021-05-11 | 1.850 | 9,676 | +0 | 0.00% | 17,901 |
| 2021-05-12 | 2021-05-10 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-05-11 | 2021-05-07 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-05-10 | 2021-05-06 | 1.902 | 9,676 | +0 | 0.00% | 18,401 |
| 2021-05-07 | 2021-05-05 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-05-06 | 2021-05-04 | 1.902 | 9,676 | +0 | 0.00% | 18,401 |
| 2021-05-05 | 2021-05-03 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-05-04 | 2021-04-30 | 1.871 | 9,676 | +0 | 0.00% | 18,101 |
| 2021-05-03 | 2021-04-29 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-04-30 | 2021-04-28 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-04-29 | 2021-04-27 | 1.974 | 9,676 | +0 | 0.00% | 19,101 |
| 2021-04-28 | 2021-04-26 | 1.984 | 9,676 | +0 | 0.00% | 19,201 |
| 2021-04-27 | 2021-04-23 | 1.943 | 9,676 | +0 | 0.00% | 18,801 |
| 2021-04-26 | 2021-04-22 | 1.964 | 9,676 | +0 | 0.00% | 19,001 |
| 2021-04-23 | 2021-04-21 | 1.933 | 9,676 | +0 | 0.00% | 18,701 |
| 2021-04-22 | 2021-04-20 | 1.974 | 9,676 | +0 | 0.00% | 19,101 |
| 2021-04-21 | 2021-04-19 | 1.943 | 9,676 | +0 | 0.00% | 18,801 |
| 2021-04-20 | 2021-04-16 | 1.964 | 9,676 | +0 | 0.00% | 19,001 |
| 2021-04-19 | 2021-04-15 | 1.881 | 9,676 | +0 | 0.00% | 18,201 |
| 2021-04-16 | 2021-04-14 | 1.902 | 9,676 | +0 | 0.00% | 18,401 |
| 2021-04-15 | 2021-04-13 | 1.902 | 9,676 | +0 | 0.00% | 18,401 |
| 2021-04-14 | 2021-04-12 | 1.902 | 9,676 | +0 | 0.00% | 18,401 |
| 2021-04-13 | 2021-04-09 | 1.881 | 9,676 | +0 | 0.00% | 18,201 |
| 2021-04-12 | 2021-04-08 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-04-09 | 2021-04-07 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-04-08 | 2021-04-01 | 1.881 | 9,676 | +0 | 0.00% | 18,201 |
| 2021-04-07 | 2021-03-31 | 1.871 | 9,676 | +0 | 0.00% | 18,101 |
| 2021-04-01 | 2021-03-30 | 1.871 | 9,676 | +0 | 0.00% | 18,101 |
| 2021-03-31 | 2021-03-29 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-03-30 | 2021-03-26 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-03-29 | 2021-03-25 | 1.840 | 9,676 | +0 | 0.00% | 17,801 |
| 2021-03-26 | 2021-03-24 | 1.850 | 9,676 | +0 | 0.00% | 17,901 |
| 2021-03-25 | 2021-03-23 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-03-24 | 2021-03-22 | 1.829 | 9,676 | +0 | 0.00% | 17,701 |
| 2021-03-23 | 2021-03-19 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-03-22 | 2021-03-18 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-19 | 2021-03-17 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-18 | 2021-03-16 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-17 | 2021-03-15 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-16 | 2021-03-12 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-03-15 | 2021-03-11 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-12 | 2021-03-10 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-11 | 2021-03-09 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-10 | 2021-03-08 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-03-09 | 2021-03-05 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-08 | 2021-03-04 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-03-05 | 2021-03-03 | 1.902 | 9,676 | +0 | 0.00% | 18,401 |
| 2021-03-04 | 2021-03-02 | 1.902 | 9,676 | +0 | 0.00% | 18,401 |
| 2021-03-03 | 2021-03-01 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-03-02 | 2021-02-26 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-03-01 | 2021-02-25 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-02-26 | 2021-02-24 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-02-25 | 2021-02-23 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-02-24 | 2021-02-22 | 1.891 | 9,676 | +0 | 0.00% | 18,301 |
| 2021-02-23 | 2021-02-19 | 1.912 | 9,676 | +0 | 0.00% | 18,501 |
| 2021-02-22 | 2021-02-18 | 1.819 | 9,676 | +0 | 0.00% | 17,600 |
| 2021-02-19 | 2021-02-17 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-02-18 | 2021-02-16 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-02-17 | 2021-02-11 | 1.850 | 9,676 | +0 | 0.00% | 17,901 |
| 2021-02-16 | 2021-02-09 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-02-10 | 2021-02-08 | 1.850 | 9,676 | +0 | 0.00% | 17,901 |
| 2021-02-09 | 2021-02-05 | 1.860 | 9,676 | +0 | 0.00% | 18,001 |
| 2021-02-08 | 2021-02-04 | 1.850 | 9,676 | -9,675 | 0.00% | 17,901 |
| 2020-07-22 | 2020-07-20 | 1.788 | 19,351 | -9,676 | 0.00% | 34,599 |
| 2020-05-20 | 2020-05-18 | 1.850 | 29,027 | +324 | 0.00% | 53,700 |
| 2019-05-22 | 2019-05-20 | 1.902 | 28,703 | +319 | 0.00% | 54,607 |
| 2018-05-24 | 2018-05-21 | 1.924 | 28,384 | +312 | 0.00% | 54,600 |
| 2017-03-20 | 2017-03-16 | 2.288 | 28,072 | -8,820 | 0.00% | 64,222 |
| 2016-05-24 | 2016-05-20 | 2.229 | 36,892 | +995 | 0.00% | 82,216 |
| 2015-10-23 | 2015-10-20 | 2.295 | 35,897 | -7,180 | 0.00% | 82,399 |
| 2015-08-11 | 2015-08-07 | 2.295 | 43,077 | -17,949 | 0.00% | 98,880 |
| 2015-07-30 | 2015-07-28 | 2.151 | 61,026 | -8,974 | 0.00% | 131,241 |
| 2015-05-26 | 2015-05-21 | 2.285 | 70,000 | +1,724 | 0.00% | 159,939 |
| 2015-05-07 | 2015-05-05 | 2.422 | 68,276 | -8,753 | 0.00% | 165,360 |
| 2015-05-05 | 2015-04-30 | 2.251 | 77,029 | -17,507 | 0.00% | 173,360 |
| 2015-03-23 | 2015-03-19 | 1.531 | 94,536 | -26,260 | 0.00% | 144,720 |
| 2015-01-06 | 2015-01-02 | 1.668 | 120,796 | -17,506 | 0.01% | 201,480 |
| 2014-12-23 | 2014-12-19 | 1.485 | 138,302 | +17,506 | 0.01% | 205,399 |
| 2014-09-17 | 2014-09-15 | 1.714 | 120,796 | +8,754 | 0.01% | 207,000 |
| 2014-09-10 | 2014-09-05 | 1.862 | 112,042 | +17,506 | 0.00% | 208,639 |
| 2014-07-28 | 2014-07-24 | 1.896 | 94,536 | +17,507 | 0.00% | 179,280 |
| 2014-06-04 | 2014-05-30 | 1.742 | 77,029 | +2,280 | 0.00% | 134,213 |
| 2014-03-28 | 2014-03-26 | 2.013 | 74,749 | -8,494 | 0.00% | 150,481 |
| 2014-03-14 | 2014-03-12 | 2.037 | 83,243 | +8,494 | 0.00% | 169,540 |
| 2013-11-26 | 2013-11-22 | 2.425 | 74,749 | +25,483 | 0.00% | 181,281 |
| 2013-05-23 | 2013-05-21 | 3.021 | 49,266 | +883 | 0.00% | 148,828 |
| 2012-12-04 | 2012-11-30 | 3.213 | 48,383 | -25,026 | 0.00% | 155,440 |
| 2012-12-03 | 2012-11-29 | 2.865 | 73,409 | +25,026 | 0.00% | 210,321 |
| 2012-06-19 | 2012-06-15 | 2.461 | 48,383 | +1,718 | 0.00% | 119,067 |
| 2012-05-22 | 2012-05-18 | 2.027 | 46,665 | +1,174 | 0.00% | 94,599 |
| 2011-10-17 | 2011-10-13 | 2.155 | 45,491 | -23,530 | 0.00% | 98,019 |
| 2011-10-14 | 2011-10-12 | 1.938 | 69,021 | +23,530 | 0.00% | 133,759 |
| 2011-05-11 | 2011-05-06 | 3.545 | 45,491 | +657 | 0.00% | 161,247 |
| 2010-11-24 | 2010-11-22 | 3.933 | 44,834 | -77,301 | 0.00% | 176,318 |
| 2010-10-27 | 2010-10-25 | 4.075 | 122,135 | -1,546 | 0.01% | 497,699 |
| 2010-10-13 | 2010-10-11 | 4.140 | 123,681 | -1,546 | 0.01% | 511,999 |
| 2010-09-21 | 2010-09-17 | 4.463 | 125,227 | -7,730 | 0.01% | 558,898 |
| 2010-09-02 | 2010-08-31 | 4.036 | 132,957 | +3,092 | 0.01% | 536,638 |
| 2010-05-17 | 2010-05-13 | 3.390 | 129,865 | +1,510 | 0.01% | 440,238 |
| 2010-03-10 | 2010-03-08 | 4.489 | 128,355 | +76,402 | 0.01% | 576,239 |
| 2010-03-08 | 2010-03-04 | 4.267 | 51,953 | -7,641 | 0.00% | 221,679 |
| 2010-01-21 | 2010-01-19 | 4.751 | 59,594 | +7,641 | 0.00% | 283,142 |
| 2010-01-11 | 2010-01-07 | 4.830 | 51,953 | +7,640 | 0.00% | 250,918 |
| 2010-01-05 | 2009-12-31 | 4.725 | 44,313 | -7,640 | 0.00% | 209,379 |
| 2009-12-22 | 2009-12-18 | 4.699 | 51,953 | -7,641 | 0.00% | 244,118 |
| 2009-12-15 | 2009-12-11 | 5.144 | 59,594 | -7,640 | 0.00% | 306,542 |
| 2009-12-09 | 2009-12-07 | 5.144 | 67,234 | +7,640 | 0.00% | 345,841 |
| 2009-12-07 | 2009-12-03 | 5.366 | 59,594 | -7,640 | 0.00% | 319,802 |
| 2009-12-04 | 2009-12-02 | 5.288 | 67,234 | +7,640 | 0.00% | 355,521 |
| 2009-11-17 | 2009-11-13 | 5.249 | 59,594 | +22,921 | 0.00% | 312,782 |
| 2009-11-05 | 2009-11-03 | 5.445 | 36,673 | +7,640 | 0.00% | 199,680 |
| 2009-10-29 | 2009-10-27 | 5.798 | 29,033 | -12,224 | 0.00% | 168,341 |
| 2009-10-23 | 2009-10-21 | 5.982 | 41,257 | +2,292 | 0.00% | 246,780 |
| 2009-10-21 | 2009-10-19 | 5.772 | 38,965 | +9,932 | 0.00% | 224,910 |
| 2009-10-08 | 2009-10-06 | 5.707 | 29,033 | -7,640 | 0.00% | 165,681 |
| 2009-09-30 | 2009-09-28 | 5.497 | 36,673 | +7,640 | 0.00% | 201,600 |
| 2009-09-25 | 2009-09-23 | 5.890 | 29,033 | -15,280 | 0.00% | 171,001 |
| 2009-09-24 | 2009-09-22 | 5.982 | 44,313 | -7,640 | 0.00% | 265,059 |
| 2009-09-23 | 2009-09-21 | 5.982 | 51,953 | -7,641 | 0.00% | 310,758 |
| 2009-09-22 | 2009-09-18 | 6.230 | 59,594 | +30,561 | 0.00% | 371,283 |
| 2009-09-14 | 2009-09-10 | 6.453 | 29,033 | +7,640 | 0.00% | 187,342 |
| 2009-09-09 | 2009-09-07 | 6.453 | 21,393 | +7,641 | 0.00% | 138,043 |
| 2009-09-08 | 2009-09-04 | 6.165 | 13,752 | -22,921 | 0.00% | 84,778 |
| 2009-09-02 | 2009-08-31 | 5.157 | 36,673 | +7,640 | 0.00% | 189,120 |
| 2009-08-27 | 2009-08-25 | 5.798 | 29,033 | +7,640 | 0.00% | 168,341 |
| 2009-08-20 | 2009-08-18 | 6.008 | 21,393 | +7,641 | 0.00% | 128,523 |
| 2009-08-17 | 2009-08-13 | 6.741 | 13,752 | -7,641 | 0.00% | 92,698 |
| 2009-08-14 | 2009-08-12 | 6.557 | 21,393 | +7,641 | 0.00% | 140,283 |
| 2009-08-13 | 2009-08-11 | 6.623 | 13,752 | -3,820 | 0.00% | 91,078 |
| 2009-08-11 | 2009-08-07 | 6.204 | 17,572 | +3,820 | 0.00% | 109,017 |
| 2009-08-06 | 2009-08-04 | 7.618 | 13,752 | -7,641 | 0.00% | 104,757 |
| 2009-08-03 | 2009-07-30 | 7.500 | 21,393 | +7,641 | 0.00% | 160,443 |
| 2009-07-31 | 2009-07-29 | 7.591 | 13,752 | +6,112 | 0.00% | 104,397 |
| 2009-07-24 | 2009-07-22 | 7.094 | 7,640 | -76,402 | 0.00% | 54,199 |
| 2009-07-23 | 2009-07-21 | 7.251 | 84,042 | +76,402 | 0.01% | 609,399 |
| 2009-07-08 | 2009-07-06 | 6.963 | 7,640 | -42,021 | 0.00% | 53,199 |
| 2009-07-07 | 2009-07-03 | 6.819 | 49,661 | +38,201 | 0.00% | 338,648 |
| 2009-06-30 | 2009-06-26 | 6.989 | 11,460 | -7,640 | 0.00% | 80,098 |
| 2009-06-29 | 2009-06-25 | 6.714 | 19,100 | -72,582 | 0.00% | 128,247 |
| 2009-06-25 | 2009-06-23 | 6.256 | 91,682 | +7,640 | 0.01% | 573,598 |
| 2009-06-24 | 2009-06-22 | 6.387 | 84,042 | -53,482 | 0.01% | 536,799 |
| 2009-06-23 | 2009-06-19 | 6.230 | 137,524 | +30,561 | 0.01% | 856,803 |
| 2009-06-22 | 2009-06-18 | 6.348 | 106,963 | +84,042 | 0.01% | 679,001 |
| 2009-06-19 | 2009-06-17 | 6.544 | 22,921 | -7,640 | 0.00% | 150,003 |
| 2009-06-18 | 2009-06-16 | 6.505 | 30,561 | +22,921 | 0.00% | 198,801 |
| 2009-06-15 | 2009-06-11 | 6.924 | 7,640 | -15,281 | 0.00% | 52,899 |
| 2009-06-12 | 2009-06-10 | 6.505 | 22,921 | +15,281 | 0.00% | 149,103 |
| 2009-06-04 | 2009-06-02 | 6.505 | 7,640 | -15,281 | 0.00% | 49,699 |
| 2009-06-03 | 2009-06-01 | 6.256 | 22,921 | +7,641 | 0.00% | 143,403 |
| 2009-06-01 | 2009-05-27 | 5.393 | 15,280 | +7,640 | 0.00% | 82,398 |
| 2009-05-27 | 2009-05-25 | 5.615 | 7,640 | -7,640 | 0.00% | 42,899 |
| 2009-05-26 | 2009-05-22 | 5.249 | 15,280 | -19,101 | 0.00% | 80,198 |
| 2009-05-22 | 2009-05-20 | 5.222 | 34,381 | -3,056 | 0.00% | 179,551 |
| 2009-05-21 | 2009-05-19 | 5.445 | 37,437 | +19,101 | 0.00% | 203,840 |
| 2009-05-20 | 2009-05-18 | 5.523 | 18,336 | +3,056 | 0.00% | 101,277 |
| 2009-05-19 | 2009-05-15 | 5.065 | 15,280 | -7,641 | 0.00% | 77,398 |
| 2009-05-15 | 2009-05-13 | 4.581 | 22,921 | -15,280 | 0.00% | 105,002 |
| 2009-05-13 | 2009-05-11 | 4.162 | 38,201 | +15,280 | 0.00% | 159,000 |
| 2009-05-12 | 2009-05-08 | 4.385 | 22,921 | +7,641 | 0.00% | 100,505 |
| 2009-05-11 | 2009-05-07 | 4.306 | 15,280 | +91 | 0.00% | 65,793 |
| 2009-05-07 | 2009-05-05 | 4.319 | 15,189 | -7,594 | 0.00% | 65,602 |
| 2009-05-06 | 2009-05-04 | 4.372 | 22,783 | -75,943 | 0.00% | 99,600 |
| 2009-05-04 | 2009-04-29 | 3.213 | 98,726 | +7,594 | 0.01% | 317,200 |
| 2009-04-21 | 2009-04-17 | 3.239 | 91,132 | -15,188 | 0.01% | 295,201 |
| 2009-04-20 | 2009-04-16 | 3.437 | 106,320 | +7,594 | 0.01% | 365,399 |
| 2009-04-17 | 2009-04-15 | 3.318 | 98,726 | -22,783 | 0.01% | 327,600 |
| 2009-04-16 | 2009-04-14 | 2.923 | 121,509 | -7,594 | 0.01% | 355,200 |
| 2009-04-09 | 2009-04-07 | 2.765 | 129,103 | +7,594 | 0.01% | 356,999 |
| 2009-04-07 | 2009-04-03 | 2.936 | 121,509 | +6,075 | 0.01% | 356,800 |
| 2009-04-06 | 2009-04-02 | 2.923 | 115,434 | -28,858 | 0.01% | 337,441 |
| 2009-04-03 | 2009-04-01 | 2.541 | 144,292 | -60,754 | 0.01% | 366,700 |
| 2009-04-02 | 2009-03-31 | 2.265 | 205,046 | +75,943 | 0.01% | 464,399 |
| 2009-04-01 | 2009-03-30 | 2.225 | 129,103 | -7,595 | 0.01% | 287,299 |
| 2009-03-31 | 2009-03-27 | 2.449 | 136,698 | -75,943 | 0.01% | 334,801 |
| 2009-03-30 | 2009-03-26 | 2.304 | 212,641 | +75,943 | 0.01% | 490,001 |
| 2009-03-26 | 2009-03-24 | 2.357 | 136,698 | -15,188 | 0.01% | 322,201 |
| 2009-03-25 | 2009-03-23 | 2.318 | 151,886 | -56,958 | 0.01% | 352,000 |
| 2009-03-23 | 2009-03-19 | 2.173 | 208,844 | +15,189 | 0.01% | 453,751 |
| 2009-03-20 | 2009-03-18 | 1.975 | 193,655 | -30,377 | 0.01% | 382,500 |
| 2009-03-19 | 2009-03-17 | 1.804 | 224,032 | +75,943 | 0.01% | 404,150 |
| 2009-02-25 | 2009-02-23 | 2.199 | 148,089 | +15,189 | 0.01% | 325,650 |
| 2009-02-10 | 2009-02-06 | 2.541 | 132,900 | -75,944 | 0.01% | 337,749 |
| 2009-02-09 | 2009-02-05 | 2.370 | 208,844 | +53,161 | 0.01% | 495,001 |
| 2009-02-05 | 2009-02-03 | 2.225 | 155,683 | +22,783 | 0.01% | 346,449 |
| 2009-01-16 | 2009-01-14 | 2.383 | 132,900 | -151,887 | 0.01% | 316,749 |
| 2009-01-15 | 2009-01-13 | 2.146 | 284,787 | +75,943 | 0.02% | 611,251 |
| 2009-01-14 | 2009-01-12 | 2.370 | 208,844 | +83,538 | 0.01% | 495,001 |
| 2009-01-13 | 2009-01-09 | 2.713 | 125,306 | +7,594 | 0.01% | 339,900 |
| 2009-01-12 | 2009-01-08 | 2.647 | 117,712 | +87,335 | 0.01% | 311,550 |
| 2009-01-09 | 2009-01-07 | 2.950 | 30,377 | -83,538 | 0.00% | 89,599 |
| 2009-01-08 | 2009-01-06 | 2.963 | 113,915 | +37,972 | 0.01% | 337,501 |
| 2009-01-06 | 2009-01-02 | 2.726 | 75,943 | -7,594 | 0.00% | 207,000 |
| 2009-01-05 | 2008-12-31 | 2.568 | 83,537 | -30,378 | 0.01% | 214,499 |
| 2008-12-30 | 2008-12-24 | 2.594 | 113,915 | -15,188 | 0.01% | 295,501 |
| 2008-12-29 | 2008-12-22 | 2.713 | 129,103 | -30,378 | 0.01% | 350,199 |
| 2008-12-23 | 2008-12-19 | 2.976 | 159,481 | +22,783 | 0.01% | 474,601 |
| 2008-12-22 | 2008-12-18 | 2.647 | 136,698 | +75,944 | 0.01% | 361,801 |
| 2008-12-19 | 2008-12-17 | 2.252 | 60,754 | +15,188 | 0.00% | 136,799 |
| 2008-12-16 | 2008-12-12 | 1.949 | 45,566 | +37,972 | 0.00% | 88,800 |
| 2008-12-09 | 2008-12-05 | 1.975 | 7,594 | -75,943 | 0.00% | 14,999 |
| 2008-11-07 | 2008-11-05 | 1.896 | 83,537 | -37,972 | 0.01% | 158,399 |
| 2008-11-06 | 2008-11-04 | 1.857 | 121,509 | -37,972 | 0.01% | 225,600 |
| 2008-10-28 | 2008-10-24 | 1.580 | 159,481 | -37,971 | 0.01% | 252,001 |
| 2008-10-22 | 2008-10-20 | 1.554 | 197,452 | +37,971 | 0.01% | 306,800 |
| 2008-10-21 | 2008-10-17 | 1.356 | 159,481 | -75,943 | 0.01% | 216,301 |
| 2008-10-20 | 2008-10-16 | 1.383 | 235,424 | +75,943 | 0.01% | 325,501 |
| 2008-10-08 | 2008-10-03 | 2.067 | 159,481 | +37,972 | 0.01% | 329,701 |
| 2008-10-06 | 2008-10-02 | 2.120 | 121,509 | +37,972 | 0.01% | 257,600 |
| 2008-10-03 | 2008-09-30 | 2.173 | 83,537 | +75,943 | 0.01% | 181,499 |
| 2008-08-26 | 2008-08-21 | 3.832 | 7,594 | -15,189 | 0.00% | 29,099 |
| 2008-08-25 | 2008-08-20 | 4.122 | 22,783 | +15,189 | 0.00% | 93,900 |
| 2008-08-11 | 2008-08-07 | 5.214 | 7,594 | -7,595 | 0.00% | 39,598 |
| 2008-08-08 | 2008-08-05 | 5.425 | 15,189 | -7,594 | 0.00% | 82,402 |
| 2008-08-05 | 2008-08-01 | 5.899 | 22,783 | +15,189 | 0.00% | 134,400 |
| 2008-04-25 | 2008-04-23 | 11.123 | 7,594 | +42 | 0.00% | 84,468 |
| 2008-01-28 | 2008-01-24 | 10.858 | 7,552 | -1,510 | 0.00% | 82,001 |
| 2008-01-25 | 2008-01-23 | 10.699 | 9,062 | -1,511 | 0.00% | 96,957 |
| 2008-01-03 | 2007-12-31 | 15.043 | 10,573 | +7,552 | 0.00% | 159,045 |
| 2007-12-06 | 2007-12-04 | 18.538 | 3,021 | -7,552 | 0.00% | 56,005 |
| 2007-12-03 | 2007-11-29 | 16.870 | 10,573 | +7,552 | 0.00% | 178,366 |
| 2007-11-26 | 2007-11-22 | 16.022 | 3,021 | -7,552 | 0.00% | 48,404 |
| 2007-11-16 | 2007-11-14 | 19.598 | 10,573 | +7,552 | 0.00% | 207,207 |
| 2007-11-05 | 2007-11-01 | 20.816 | 3,021 | -15,104 | 0.00% | 62,885 |
| 2007-10-25 | 2007-10-23 | 18.274 | 18,125 | +15,104 | 0.00% | 331,209 |
| 2007-10-24 | 2007-10-22 | 18.512 | 3,021 | -3,021 | 0.00% | 55,925 |
| 2007-10-05 | 2007-10-03 | 15.705 | 6,042 | +3,021 | 0.00% | 94,888 |
| 2007-08-31 | 2007-08-29 | 10.289 | 3,021 | +3,021 | 0.00% | 31,083 |
| 2007-08-23 | 2007-08-21 | 10.726 | 0 | -30,208 | ||
| 2007-08-21 | 2007-08-17 | 9.296 | 30,208 | +30,208 | 0.00% | 280,804 |
| 2007-07-18 | 2007-07-16 | 10.408 | 0 | -6,042 | ||
| 2007-07-06 | 2007-07-04 | 9.163 | 6,042 | -30,207 | 0.00% | 55,365 |
| 2007-07-03 | 2007-06-28 | 8.594 | 36,249 | +30,207 | 0.00% | 311,520 |
| 2007-06-26 | 2007-06-22 | 8.634 | 6,042 | 0.00% | 52,164 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy