History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-10-13 | 2025-10-09 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-10-10 | 2025-10-08 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-10-09 | 2025-10-06 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-10-08 | 2025-10-03 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-10-06 | 2025-10-02 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-10-03 | 2025-09-30 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-10-02 | 2025-09-29 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-30 | 2025-09-26 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-29 | 2025-09-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-26 | 2025-09-24 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-25 | 2025-09-23 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-24 | 2025-09-22 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-23 | 2025-09-19 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-22 | 2025-09-18 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-19 | 2025-09-17 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-18 | 2025-09-16 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-17 | 2025-09-15 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-16 | 2025-09-12 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-15 | 2025-09-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-12 | 2025-09-10 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-11 | 2025-09-09 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-10 | 2025-09-08 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-09 | 2025-09-05 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-08 | 2025-09-04 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-05 | 2025-09-03 | 1.190 | 63,336,000 | +0 | 1.63% | 75,369,840 |
| 2025-09-04 | 2025-09-02 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-03 | 2025-09-01 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-02 | 2025-08-29 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-09-01 | 2025-08-28 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-29 | 2025-08-27 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-28 | 2025-08-26 | 1.190 | 63,336,000 | +0 | 1.63% | 75,369,840 |
| 2025-08-27 | 2025-08-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-26 | 2025-08-22 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-25 | 2025-08-21 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-22 | 2025-08-20 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-21 | 2025-08-19 | 1.220 | 63,336,000 | +0 | 1.63% | 77,269,920 |
| 2025-08-20 | 2025-08-18 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-19 | 2025-08-15 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-18 | 2025-08-14 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-15 | 2025-08-13 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-08-14 | 2025-08-12 | 1.190 | 63,336,000 | +0 | 1.63% | 75,369,840 |
| 2025-08-13 | 2025-08-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-12 | 2025-08-08 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-11 | 2025-08-07 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-07 | 2025-08-05 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-06 | 2025-08-04 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-05 | 2025-08-01 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-04 | 2025-07-31 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-31 | 2025-07-29 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-30 | 2025-07-28 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-29 | 2025-07-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-28 | 2025-07-24 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-25 | 2025-07-23 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-24 | 2025-07-22 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-23 | 2025-07-21 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2025-07-22 | 2025-07-18 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-18 | 2025-07-16 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-17 | 2025-07-15 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-16 | 2025-07-14 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-15 | 2025-07-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-14 | 2025-07-10 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-07-11 | 2025-07-09 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-10 | 2025-07-08 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-08 | 2025-07-04 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-07 | 2025-07-03 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-04 | 2025-07-02 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-07-02 | 2025-06-27 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-30 | 2025-06-26 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-27 | 2025-06-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-26 | 2025-06-24 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-25 | 2025-06-23 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-06-24 | 2025-06-20 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-23 | 2025-06-19 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-20 | 2025-06-18 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-19 | 2025-06-17 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-18 | 2025-06-16 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-17 | 2025-06-13 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-16 | 2025-06-12 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-13 | 2025-06-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-12 | 2025-06-10 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-11 | 2025-06-09 | 1.230 | 63,336,000 | +0 | 1.63% | 77,903,280 |
| 2025-06-10 | 2025-06-06 | 1.230 | 63,336,000 | +0 | 1.63% | 77,903,280 |
| 2025-06-09 | 2025-06-05 | 1.230 | 63,336,000 | +0 | 1.63% | 77,903,280 |
| 2025-06-06 | 2025-06-04 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-05 | 2025-06-03 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-04 | 2025-06-02 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-03 | 2025-05-30 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-06-02 | 2025-05-29 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-30 | 2025-05-28 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-29 | 2025-05-27 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-28 | 2025-05-26 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-27 | 2025-05-23 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-05-26 | 2025-05-22 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-23 | 2025-05-21 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-22 | 2025-05-20 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-21 | 2025-05-19 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-20 | 2025-05-16 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-19 | 2025-05-15 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-16 | 2025-05-14 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-15 | 2025-05-13 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-14 | 2025-05-12 | 1.240 | 63,336,000 | +0 | 1.63% | 78,536,640 |
| 2025-05-13 | 2025-05-09 | 1.240 | 63,336,000 | +0 | 1.63% | 78,536,640 |
| 2025-05-12 | 2025-05-08 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-09 | 2025-05-07 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-08 | 2025-05-06 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-07 | 2025-05-02 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-06 | 2025-04-30 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-05-02 | 2025-04-29 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-30 | 2025-04-28 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-29 | 2025-04-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-28 | 2025-04-24 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-25 | 2025-04-23 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-24 | 2025-04-22 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-23 | 2025-04-17 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-22 | 2025-04-16 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-17 | 2025-04-15 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-16 | 2025-04-14 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-15 | 2025-04-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-14 | 2025-04-10 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-11 | 2025-04-09 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-10 | 2025-04-08 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-04-09 | 2025-04-07 | 1.170 | 63,336,000 | +0 | 1.63% | 74,103,120 |
| 2025-04-08 | 2025-04-03 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-04-07 | 2025-04-02 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-04-03 | 2025-04-01 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-04-02 | 2025-03-31 | 1.400 | 63,336,000 | +0 | 1.63% | 88,670,400 |
| 2025-04-01 | 2025-03-28 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-03-31 | 2025-03-27 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-28 | 2025-03-26 | 1.230 | 63,336,000 | +0 | 1.63% | 77,903,280 |
| 2025-03-27 | 2025-03-25 | 1.450 | 63,336,000 | +0 | 1.63% | 91,837,200 |
| 2025-03-26 | 2025-03-24 | 1.470 | 63,336,000 | +0 | 1.63% | 93,103,920 |
| 2025-03-25 | 2025-03-21 | 1.510 | 63,336,000 | +0 | 1.63% | 95,637,360 |
| 2025-03-24 | 2025-03-20 | 1.500 | 63,336,000 | +0 | 1.63% | 95,004,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 63,336,000 | +0 | 1.63% | 98,170,800 |
| 2025-03-20 | 2025-03-18 | 1.290 | 63,336,000 | +0 | 1.63% | 81,703,440 |
| 2025-03-19 | 2025-03-17 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-18 | 2025-03-14 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-17 | 2025-03-13 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-14 | 2025-03-12 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-13 | 2025-03-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-12 | 2025-03-10 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-03-11 | 2025-03-07 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-07 | 2025-03-05 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-06 | 2025-03-04 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-05 | 2025-03-03 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-04 | 2025-02-28 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-03-03 | 2025-02-27 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-28 | 2025-02-26 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-27 | 2025-02-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-26 | 2025-02-24 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-25 | 2025-02-21 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-02-24 | 2025-02-20 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2025-02-21 | 2025-02-19 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-20 | 2025-02-18 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-19 | 2025-02-17 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-18 | 2025-02-14 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2025-02-17 | 2025-02-13 | 1.170 | 63,336,000 | +0 | 1.63% | 74,103,120 |
| 2025-02-14 | 2025-02-12 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-02-13 | 2025-02-11 | 1.100 | 63,336,000 | +0 | 1.63% | 69,669,600 |
| 2025-02-12 | 2025-02-10 | 1.100 | 63,336,000 | +0 | 1.63% | 69,669,600 |
| 2025-02-11 | 2025-02-07 | 1.100 | 63,336,000 | +0 | 1.63% | 69,669,600 |
| 2025-02-10 | 2025-02-06 | 1.110 | 63,336,000 | +0 | 1.63% | 70,302,960 |
| 2025-02-07 | 2025-02-05 | 1.140 | 63,336,000 | +0 | 1.63% | 72,203,040 |
| 2025-02-06 | 2025-02-04 | 1.140 | 63,336,000 | +0 | 1.63% | 72,203,040 |
| 2025-02-05 | 2025-02-03 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-02-04 | 2025-01-28 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-02-03 | 2025-01-24 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-27 | 2025-01-23 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-24 | 2025-01-22 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-23 | 2025-01-21 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-22 | 2025-01-20 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-21 | 2025-01-17 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-20 | 2025-01-16 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-17 | 2025-01-15 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-16 | 2025-01-14 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-15 | 2025-01-13 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-14 | 2025-01-10 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-13 | 2025-01-09 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-10 | 2025-01-08 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-09 | 2025-01-07 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2025-01-08 | 2025-01-06 | 1.160 | 63,336,000 | +0 | 1.63% | 73,469,760 |
| 2025-01-07 | 2025-01-03 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2025-01-06 | 2025-01-02 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2025-01-03 | 2024-12-31 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2025-01-02 | 2024-12-27 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-30 | 2024-12-24 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-27 | 2024-12-20 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2024-12-23 | 2024-12-19 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2024-12-20 | 2024-12-18 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2024-12-19 | 2024-12-17 | 1.140 | 63,336,000 | +0 | 1.63% | 72,203,040 |
| 2024-12-18 | 2024-12-16 | 1.140 | 63,336,000 | +0 | 1.63% | 72,203,040 |
| 2024-12-17 | 2024-12-13 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2024-12-16 | 2024-12-12 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-13 | 2024-12-11 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-12 | 2024-12-10 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-11 | 2024-12-09 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-12-10 | 2024-12-06 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-12-09 | 2024-12-05 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-06 | 2024-12-04 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-05 | 2024-12-03 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-12-04 | 2024-12-02 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2024-12-03 | 2024-11-29 | 1.150 | 63,336,000 | +0 | 1.63% | 72,836,400 |
| 2024-12-02 | 2024-11-28 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2024-11-29 | 2024-11-27 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2024-11-28 | 2024-11-26 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-27 | 2024-11-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-26 | 2024-11-22 | 1.190 | 63,336,000 | +0 | 1.63% | 75,369,840 |
| 2024-11-25 | 2024-11-21 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-11-22 | 2024-11-20 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-11-21 | 2024-11-19 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-11-20 | 2024-11-18 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-11-19 | 2024-11-15 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-11-18 | 2024-11-14 | 1.170 | 63,336,000 | +0 | 1.63% | 74,103,120 |
| 2024-11-15 | 2024-11-13 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-14 | 2024-11-12 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-13 | 2024-11-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-12 | 2024-11-08 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-11 | 2024-11-07 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-08 | 2024-11-06 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-07 | 2024-11-05 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-06 | 2024-11-04 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-05 | 2024-11-01 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-04 | 2024-10-31 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-11-01 | 2024-10-30 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-31 | 2024-10-29 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-30 | 2024-10-28 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-29 | 2024-10-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-28 | 2024-10-24 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-25 | 2024-10-23 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-24 | 2024-10-22 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-23 | 2024-10-21 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-22 | 2024-10-18 | 1.180 | 63,336,000 | +0 | 1.63% | 74,736,480 |
| 2024-10-21 | 2024-10-17 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-18 | 2024-10-16 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-17 | 2024-10-15 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-16 | 2024-10-14 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-10-15 | 2024-10-10 | 1.300 | 63,336,000 | +0 | 1.63% | 82,336,800 |
| 2024-10-14 | 2024-10-09 | 1.330 | 63,336,000 | +0 | 1.63% | 84,236,880 |
| 2024-10-10 | 2024-10-08 | 1.330 | 63,336,000 | +0 | 1.63% | 84,236,880 |
| 2024-10-09 | 2024-10-07 | 1.350 | 63,336,000 | +0 | 1.63% | 85,503,600 |
| 2024-10-08 | 2024-10-04 | 1.340 | 63,336,000 | +0 | 1.63% | 84,870,240 |
| 2024-10-07 | 2024-10-03 | 1.490 | 63,336,000 | +0 | 1.63% | 94,370,640 |
| 2024-10-04 | 2024-10-02 | 1.490 | 63,336,000 | +0 | 1.63% | 94,370,640 |
| 2024-10-03 | 2024-09-30 | 1.300 | 63,336,000 | +0 | 1.63% | 82,336,800 |
| 2024-10-02 | 2024-09-27 | 1.230 | 63,336,000 | +0 | 1.63% | 77,903,280 |
| 2024-09-30 | 2024-09-26 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-27 | 2024-09-25 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-26 | 2024-09-24 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-25 | 2024-09-23 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-24 | 2024-09-20 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-23 | 2024-09-19 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-20 | 2024-09-17 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2024-09-19 | 2024-09-16 | 1.210 | 63,336,000 | +0 | 1.63% | 76,636,560 |
| 2024-09-17 | 2024-09-13 | 1.190 | 63,336,000 | +0 | 1.63% | 75,369,840 |
| 2024-09-16 | 2024-09-12 | 1.190 | 63,336,000 | +0 | 1.63% | 75,369,840 |
| 2024-09-13 | 2024-09-11 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-12 | 2024-09-10 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-11 | 2024-09-09 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-10 | 2024-09-05 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-09 | 2024-09-04 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-05 | 2024-09-03 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-04 | 2024-09-02 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-03 | 2024-08-30 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-09-02 | 2024-08-29 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-08-30 | 2024-08-28 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-08-29 | 2024-08-27 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-08-28 | 2024-08-26 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-08-27 | 2024-08-23 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-08-26 | 2024-08-22 | 1.200 | 63,336,000 | +0 | 1.63% | 76,003,200 |
| 2024-08-23 | 2024-08-21 | 1.200 | 63,336,000 | +1,500,000 | 1.63% | 76,003,200 |
| 2024-06-19 | 2024-06-17 | 1.210 | 61,836,000 | +22,000 | 1.59% | 74,821,560 |
| 2023-05-24 | 2023-05-22 | 1.620 | 61,814,000 | +772,675 | 1.59% | 100,154,329 |
| 2022-11-14 | 2022-11-10 | 2.025 | 61,041,325 | -7,879,263 | 1.59% | 123,628,000 |
| 2022-10-27 | 2022-10-25 | 1.924 | 68,920,588 | -1,683,687 | 1.80% | 132,606,701 |
| 2022-10-26 | 2022-10-24 | 1.924 | 70,604,275 | -3,209,375 | 1.84% | 135,846,200 |
| 2022-10-25 | 2022-10-21 | 1.914 | 73,813,650 | -5,909,200 | 1.93% | 141,273,720 |
| 2022-10-24 | 2022-10-20 | 1.934 | 79,722,850 | -1,421,565 | 2.08% | 154,198,120 |
| 2022-10-21 | 2022-10-19 | 1.965 | 81,144,415 | -1,973,025 | 2.12% | 159,412,825 |
| 2022-10-20 | 2022-10-18 | 2.005 | 83,117,440 | -1,283,750 | 2.17% | 166,655,728 |
| 2022-10-18 | 2022-10-14 | 1.924 | 84,401,190 | +31,600 | 2.20% | 162,392,163 |
| 2022-10-17 | 2022-10-13 | 1.873 | 84,369,590 | +37,525 | 2.20% | 158,059,485 |
| 2022-10-14 | 2022-10-12 | 1.873 | 84,332,065 | +114,550 | 2.20% | 157,989,185 |
| 2022-10-13 | 2022-10-11 | 1.884 | 84,217,515 | +26,663 | 2.20% | 158,627,421 |
| 2022-10-10 | 2022-10-06 | 1.924 | 84,190,852 | +8,887 | 2.20% | 161,987,462 |
| 2022-10-07 | 2022-10-05 | 1.944 | 84,181,965 | +17,775 | 2.20% | 163,675,314 |
| 2022-10-05 | 2022-09-30 | 1.924 | 84,164,190 | +8,888 | 2.20% | 161,936,163 |
| 2022-10-03 | 2022-09-29 | 1.924 | 84,155,302 | +168,862 | 2.20% | 161,919,062 |
| 2022-09-30 | 2022-09-28 | 1.934 | 83,986,440 | +61,225 | 2.19% | 162,444,659 |
| 2022-09-29 | 2022-09-27 | 1.975 | 83,925,215 | +64,188 | 2.19% | 165,725,741 |
| 2022-09-28 | 2022-09-26 | 1.975 | 83,861,027 | +78,012 | 2.19% | 165,598,990 |
| 2022-09-27 | 2022-09-23 | 1.965 | 83,783,015 | +164,913 | 2.19% | 164,596,505 |
| 2022-09-26 | 2022-09-22 | 1.965 | 83,618,102 | +11,850 | 2.18% | 164,272,524 |
| 2022-09-23 | 2022-09-21 | 1.995 | 83,606,252 | +1,503,962 | 2.18% | 166,789,181 |
| 2022-09-22 | 2022-09-20 | 2.025 | 82,102,290 | +148,125 | 2.14% | 166,283,119 |
| 2022-09-21 | 2022-09-19 | 2.025 | 81,954,165 | +49,375 | 2.14% | 165,983,119 |
| 2022-09-20 | 2022-09-16 | 2.025 | 81,904,790 | +45,425 | 2.14% | 165,883,119 |
| 2022-09-19 | 2022-09-15 | 2.025 | 81,859,365 | +50,363 | 2.14% | 165,791,119 |
| 2022-09-15 | 2022-09-13 | 2.005 | 81,809,002 | +50,362 | 2.13% | 164,032,227 |
| 2022-09-14 | 2022-09-09 | 2.005 | 81,758,640 | +471,038 | 2.13% | 163,931,248 |
| 2022-09-13 | 2022-09-08 | 2.005 | 81,287,602 | +20,737 | 2.12% | 162,986,787 |
| 2022-09-09 | 2022-09-07 | 2.005 | 81,266,865 | +79,988 | 2.12% | 162,945,208 |
| 2022-09-08 | 2022-09-06 | 2.005 | 81,186,877 | +14,812 | 2.12% | 162,784,827 |
| 2022-09-07 | 2022-09-05 | 2.005 | 81,172,065 | +988 | 2.12% | 162,755,128 |
| 2022-09-06 | 2022-09-02 | 2.005 | 81,171,077 | +70,112 | 2.12% | 162,753,147 |
| 2022-09-02 | 2022-08-31 | 2.025 | 81,100,965 | +97,763 | 2.12% | 164,255,119 |
| 2022-09-01 | 2022-08-30 | 2.025 | 81,003,202 | +30,612 | 2.11% | 164,057,118 |
| 2022-08-30 | 2022-08-26 | 2.025 | 80,972,590 | +70,113 | 2.11% | 163,995,119 |
| 2022-08-29 | 2022-08-25 | 2.086 | 80,902,477 | +298,225 | 2.11% | 168,768,712 |
| 2022-08-26 | 2022-08-24 | 2.025 | 80,604,252 | +19,750 | 2.10% | 163,249,118 |
| 2022-08-25 | 2022-08-23 | 2.025 | 80,584,502 | +19,750 | 2.10% | 163,209,118 |
| 2022-08-24 | 2022-08-22 | 2.025 | 80,564,752 | +44,437 | 2.10% | 163,169,118 |
| 2022-08-23 | 2022-08-19 | 2.025 | 80,520,315 | +3,950 | 2.10% | 163,079,119 |
| 2022-08-22 | 2022-08-18 | 2.025 | 80,516,365 | +3,950 | 2.10% | 163,071,119 |
| 2022-08-19 | 2022-08-17 | 2.025 | 80,512,415 | +4,938 | 2.10% | 163,063,119 |
| 2022-08-17 | 2022-08-15 | 2.035 | 80,507,477 | +14,812 | 2.10% | 163,868,384 |
| 2022-08-16 | 2022-08-12 | 2.066 | 80,492,665 | +42,463 | 2.10% | 166,283,581 |
| 2022-08-12 | 2022-08-10 | 1.975 | 80,450,202 | +39,500 | 2.10% | 158,863,690 |
| 2022-08-11 | 2022-08-09 | 1.975 | 80,410,702 | +39,500 | 2.10% | 158,785,690 |
| 2022-08-10 | 2022-08-08 | 1.975 | 80,371,202 | +3,950 | 2.10% | 158,707,690 |
| 2022-08-08 | 2022-08-04 | 1.985 | 80,367,252 | +225,150 | 2.10% | 159,513,736 |
| 2022-08-05 | 2022-08-03 | 1.985 | 80,142,102 | +189,600 | 2.09% | 159,066,856 |
| 2022-08-04 | 2022-08-02 | 1.985 | 79,952,502 | +116,525 | 2.09% | 158,690,536 |
| 2022-08-03 | 2022-08-01 | 2.025 | 79,835,977 | +91,837 | 2.08% | 161,693,118 |
| 2022-08-02 | 2022-07-29 | 2.025 | 79,744,140 | +19,750 | 2.08% | 161,507,119 |
| 2022-08-01 | 2022-07-28 | 2.025 | 79,724,390 | +39,500 | 2.08% | 161,467,119 |
| 2022-07-29 | 2022-07-27 | 2.025 | 79,684,890 | +28,638 | 2.08% | 161,387,119 |
| 2022-07-28 | 2022-07-26 | 2.086 | 79,656,252 | +1,044,775 | 2.08% | 166,168,992 |
| 2022-07-27 | 2022-07-25 | 2.025 | 78,611,477 | +1,234,375 | 2.05% | 159,213,118 |
| 2022-07-26 | 2022-07-22 | 2.035 | 77,377,102 | +195,525 | 2.02% | 157,496,684 |
| 2022-07-25 | 2022-07-21 | 2.025 | 77,181,577 | +857,150 | 2.01% | 156,317,118 |
| 2022-07-22 | 2022-07-20 | 2.025 | 76,324,427 | +147,137 | 1.99% | 154,581,118 |
| 2022-07-21 | 2022-07-19 | 2.025 | 76,177,290 | +46,413 | 1.99% | 154,283,119 |
| 2022-07-20 | 2022-07-18 | 2.035 | 76,130,877 | +79,000 | 1.99% | 154,960,064 |
| 2022-07-19 | 2022-07-15 | 2.005 | 76,051,877 | +299,212 | 1.98% | 152,488,827 |
| 2022-07-15 | 2022-07-13 | 2.056 | 75,752,665 | +1,036,875 | 1.98% | 155,724,466 |
| 2022-07-14 | 2022-07-12 | 2.046 | 74,715,790 | +92,825 | 1.95% | 152,836,350 |
| 2022-07-13 | 2022-07-11 | 2.025 | 74,622,965 | +1,067,488 | 1.95% | 151,135,119 |
| 2022-07-08 | 2022-07-06 | 2.025 | 73,555,477 | +6,833,500 | 1.92% | 148,973,118 |
| 2022-07-06 | 2022-07-04 | 2.066 | 66,721,977 | +107,637 | 1.74% | 137,835,780 |
| 2022-07-05 | 2022-06-30 | 2.056 | 66,614,340 | +44,438 | 1.74% | 136,938,846 |
| 2022-07-04 | 2022-06-29 | 2.025 | 66,569,902 | +65,175 | 1.74% | 134,825,118 |
| 2022-06-30 | 2022-06-28 | 2.025 | 66,504,727 | +322,912 | 1.73% | 134,693,118 |
| 2022-06-29 | 2022-06-27 | 2.025 | 66,181,815 | +78,013 | 1.73% | 134,039,119 |
| 2022-06-28 | 2022-06-24 | 2.046 | 66,103,802 | +111,587 | 1.72% | 135,219,929 |
| 2022-06-27 | 2022-06-23 | 2.025 | 65,992,215 | +175,775 | 1.72% | 133,655,119 |
| 2022-06-24 | 2022-06-22 | 2.025 | 65,816,440 | +23,700 | 1.72% | 133,299,119 |
| 2022-06-23 | 2022-06-21 | 2.025 | 65,792,740 | +68,138 | 1.72% | 133,251,119 |
| 2022-06-22 | 2022-06-20 | 2.025 | 65,724,602 | +38,512 | 1.71% | 133,113,118 |
| 2022-06-13 | 2022-06-09 | 2.066 | 65,686,090 | +119,488 | 1.71% | 135,695,821 |
| 2022-05-23 | 2022-05-19 | 2.055 | 65,566,602 | +639,674 | 1.71% | 134,771,932 |
| 2022-05-06 | 2022-05-04 | 2.035 | 64,926,928 | +1,522,537 | 1.71% | 132,129,153 |
| 2022-03-25 | 2022-03-23 | 1.912 | 63,404,391 | +31,292 | 1.67% | 121,249,976 |
| 2022-03-24 | 2022-03-22 | 1.943 | 63,373,099 | +53,783 | 1.67% | 123,134,362 |
| 2022-03-23 | 2022-03-21 | 1.943 | 63,319,316 | +44,981 | 1.67% | 123,029,861 |
| 2022-03-22 | 2022-03-18 | 1.902 | 63,274,335 | +82,141 | 1.67% | 120,354,201 |
| 2022-03-21 | 2022-03-17 | 1.902 | 63,192,194 | +225,887 | 1.66% | 120,197,960 |
| 2022-03-18 | 2022-03-16 | 1.841 | 62,966,307 | +102,676 | 1.66% | 115,904,807 |
| 2022-03-17 | 2022-03-15 | 1.820 | 62,863,631 | +449,818 | 1.66% | 114,430,075 |
| 2022-03-16 | 2022-03-14 | 1.800 | 62,413,813 | +285,537 | 1.64% | 112,334,745 |
| 2022-03-15 | 2022-03-11 | 1.841 | 62,128,276 | +109,521 | 1.64% | 114,362,207 |
| 2022-03-14 | 2022-03-10 | 1.871 | 62,018,755 | +109,521 | 1.63% | 116,063,283 |
| 2022-03-11 | 2022-03-09 | 1.871 | 61,909,234 | +142,769 | 1.63% | 115,858,323 |
| 2021-12-20 | 2021-12-16 | 1.800 | 61,766,465 | +322,695 | 1.63% | 111,169,623 |
| 2021-12-06 | 2021-12-02 | 1.800 | 61,443,770 | +352,032 | 1.62% | 110,588,824 |
| 2021-10-29 | 2021-10-27 | 1.779 | 61,091,738 | -19,557 | 1.61% | 108,705,733 |
| 2021-08-13 | 2021-08-11 | 1.943 | 61,111,295 | +48,893 | 1.61% | 118,739,662 |
| 2021-08-12 | 2021-08-10 | 1.943 | 61,062,402 | +48,893 | 1.61% | 118,644,662 |
| 2021-08-11 | 2021-08-09 | 1.943 | 61,013,509 | +88,008 | 1.61% | 118,549,663 |
| 2021-08-10 | 2021-08-06 | 1.943 | 60,925,501 | +13,690 | 1.60% | 118,378,663 |
| 2021-08-09 | 2021-08-05 | 1.923 | 60,911,811 | +265,980 | 1.60% | 117,106,252 |
| 2021-08-06 | 2021-08-04 | 1.943 | 60,645,831 | +88,008 | 1.60% | 117,835,262 |
| 2021-07-27 | 2021-07-23 | 1.943 | 60,557,823 | +5,508,318 | 1.60% | 117,664,262 |
| 2021-05-21 | 2021-05-18 | 1.912 | 55,049,505 | +579,469 | 1.45% | 105,254,729 |
| 2021-03-25 | 2021-03-23 | 1.860 | 54,470,036 | +96,757 | 1.45% | 101,332,005 |
| 2021-01-18 | 2021-01-14 | 1.809 | 54,373,279 | -26,937,219 | 1.45% | 98,342,228 |
| 2020-12-08 | 2020-12-04 | 1.943 | 81,310,498 | -112,238,414 | 2.16% | 157,986,850 |
| 2020-07-16 | 2020-07-14 | 1.798 | 193,548,912 | -33,865,038 | 5.15% | 348,061,873 |
| 2020-05-20 | 2020-05-18 | 1.850 | 227,413,950 | +2,540,938 | 6.05% | 420,713,650 |
| 2019-12-17 | 2019-12-13 | 1.787 | 224,873,012 | +150,398,684 | 6.05% | 401,910,806 |
| 2019-12-16 | 2019-12-12 | 1.787 | 74,474,328 | +33,486,658 | 2.00% | 133,106,400 |
| 2019-12-12 | 2019-12-10 | 1.798 | 40,987,670 | +40,987,670 | 1.10% | 73,684,801 |
| 2017-09-12 | 2017-09-08 | 1.881 | 0 | -119,774 | ||
| 2017-09-11 | 2017-09-07 | 1.892 | 119,774 | +119,774 | 0.00% | 226,560 |
| 2017-09-08 | 2017-09-06 | 1.838 | 0 | -28,072 | ||
| 2017-09-07 | 2017-09-05 | 1.838 | 28,072 | -16,843 | 0.00% | 51,600 |
| 2017-09-05 | 2017-09-01 | 1.838 | 44,915 | -3,743 | 0.00% | 82,560 |
| 2017-09-04 | 2017-08-31 | 1.838 | 48,658 | -130,067 | 0.00% | 89,440 |
| 2017-09-01 | 2017-08-30 | 1.838 | 178,725 | +104,802 | 0.00% | 328,520 |
| 2017-08-31 | 2017-08-29 | 1.849 | 73,923 | -100,124 | 0.00% | 136,670 |
| 2017-08-30 | 2017-08-28 | 1.860 | 174,047 | -27,136 | 0.00% | 323,641 |
| 2017-08-29 | 2017-08-25 | 1.924 | 201,183 | +87,023 | 0.01% | 387,000 |
| 2017-08-28 | 2017-08-24 | 1.913 | 114,160 | +29,944 | 0.00% | 218,381 |
| 2017-08-25 | 2017-08-22 | 1.817 | 84,216 | +84,216 | 0.00% | 153,000 |
| 2017-07-26 | 2017-07-24 | 1.860 | 0 | -104,802 | ||
| 2017-07-25 | 2017-07-21 | 1.892 | 104,802 | +37,429 | 0.00% | 198,240 |
| 2017-07-24 | 2017-07-20 | 1.945 | 67,373 | +67,373 | 0.00% | 131,040 |
| 2017-06-13 | 2017-06-09 | 2.052 | 0 | -219,897 | ||
| 2017-06-12 | 2017-06-08 | 2.063 | 219,897 | +124,452 | 0.01% | 453,549 |
| 2017-06-09 | 2017-06-07 | 2.063 | 95,445 | +42,108 | 0.00% | 196,860 |
| 2017-06-08 | 2017-06-06 | 2.052 | 53,337 | +53,337 | 0.00% | 109,440 |
| 2017-06-02 | 2017-05-31 | 2.105 | 0 | -74,859 | ||
| 2017-06-01 | 2017-05-29 | 2.084 | 74,859 | +74,859 | 0.00% | 156,001 |
| 2017-03-16 | 2017-03-14 | 2.450 | 0 | -156,791 | ||
| 2017-03-15 | 2017-03-13 | 2.472 | 156,791 | +156,791 | 0.01% | 387,599 |
| 2017-02-14 | 2017-02-10 | 2.537 | 0 | -238,876 | ||
| 2017-02-13 | 2017-02-09 | 2.602 | 238,876 | +114,365 | 0.01% | 621,599 |
| 2017-02-10 | 2017-02-08 | 2.591 | 124,511 | +124,511 | 0.01% | 322,650 |
| 2016-11-03 | 2016-11-01 | 2.255 | 0 | -25,824 | ||
| 2016-11-02 | 2016-10-31 | 2.244 | 25,824 | +10,145 | 0.00% | 57,959 |
| 2016-11-01 | 2016-10-28 | 2.288 | 15,679 | -20,291 | 0.00% | 35,870 |
| 2016-10-31 | 2016-10-27 | 2.320 | 35,970 | +21,213 | 0.00% | 83,460 |
| 2016-10-28 | 2016-10-26 | 2.331 | 14,757 | -158,636 | 0.00% | 34,400 |
| 2016-10-27 | 2016-10-25 | 2.364 | 173,393 | +18,446 | 0.01% | 409,840 |
| 2016-10-26 | 2016-10-24 | 2.309 | 154,947 | +154,947 | 0.01% | 357,840 |
| 2013-07-16 | 2013-07-12 | 2.625 | 0 | -127,413 | ||
| 2013-07-12 | 2013-07-10 | 2.496 | 127,413 | -141,003 | 0.01% | 318,001 |
| 2013-05-31 | 2013-05-29 | 2.837 | 268,416 | -28,880 | 0.01% | 761,560 |
| 2013-05-23 | 2013-05-21 | 3.021 | 297,296 | +5,330 | 0.01% | 898,101 |
| 2013-01-11 | 2013-01-09 | 3.728 | 291,966 | +166,838 | 0.01% | 1,088,499 |
| 2013-01-09 | 2013-01-07 | 3.776 | 125,128 | +125,128 | 0.01% | 472,499 |
| 2012-12-18 | 2012-12-14 | 3.117 | 0 | -83,419 | ||
| 2012-11-28 | 2012-11-26 | 2.577 | 83,419 | -50,051 | 0.00% | 215,000 |
| 2012-11-27 | 2012-11-23 | 2.505 | 133,470 | -4,171 | 0.01% | 334,399 |
| 2012-11-26 | 2012-11-22 | 2.302 | 137,641 | +16,684 | 0.01% | 316,800 |
| 2012-11-23 | 2012-11-21 | 2.266 | 120,957 | +33,367 | 0.01% | 274,049 |
| 2012-11-12 | 2012-11-08 | 2.242 | 87,590 | -37,538 | 0.00% | 196,350 |
| 2012-11-09 | 2012-11-07 | 2.326 | 125,128 | -7,508 | 0.01% | 290,999 |
| 2012-11-08 | 2012-11-06 | 2.266 | 132,636 | +45,046 | 0.01% | 300,510 |
| 2012-11-05 | 2012-11-01 | 2.218 | 87,590 | -3,337 | 0.00% | 194,250 |
| 2012-11-02 | 2012-10-31 | 2.134 | 90,927 | +3,337 | 0.00% | 194,021 |
| 2012-09-20 | 2012-09-18 | 2.026 | 87,590 | -8,342 | 0.00% | 177,450 |
| 2012-09-19 | 2012-09-17 | 2.026 | 95,932 | -90,092 | 0.00% | 194,351 |
| 2012-09-18 | 2012-09-14 | 2.062 | 186,024 | +98,434 | 0.01% | 383,560 |
| 2012-09-10 | 2012-09-06 | 1.930 | 87,590 | -834 | 0.00% | 169,050 |
| 2012-06-19 | 2012-06-15 | 2.461 | 88,424 | +3,139 | 0.00% | 217,605 |
| 2012-05-22 | 2012-05-18 | 2.027 | 85,285 | +2,146 | 0.00% | 172,889 |
| 2011-11-01 | 2011-10-28 | 2.346 | 83,139 | -15,687 | 0.00% | 195,039 |
| 2011-10-18 | 2011-10-14 | 2.078 | 98,826 | +15,687 | 0.00% | 205,380 |
| 2011-10-04 | 2011-09-30 | 1.466 | 83,139 | +78,433 | 0.00% | 121,899 |
| 2011-10-03 | 2011-09-28 | 1.517 | 4,706 | -78,433 | 0.00% | 7,140 |
| 2011-09-30 | 2011-09-27 | 1.517 | 83,139 | +78,433 | 0.00% | 126,139 |
| 2011-09-26 | 2011-09-22 | 1.657 | 4,706 | +784 | 0.00% | 7,800 |
| 2011-07-19 | 2011-07-15 | 3.442 | 3,922 | -39,216 | 0.00% | 13,501 |
| 2011-07-18 | 2011-07-14 | 3.557 | 43,138 | +39,216 | 0.00% | 153,449 |
| 2011-05-11 | 2011-05-06 | 3.545 | 3,922 | +57 | 0.00% | 13,902 |
| 2011-04-15 | 2011-04-13 | 3.752 | 3,865 | -3,865 | 0.00% | 14,500 |
| 2011-04-08 | 2011-04-06 | 3.674 | 7,730 | -293,743 | 0.00% | 28,400 |
| 2011-04-01 | 2011-03-30 | 3.299 | 301,473 | +77,301 | 0.02% | 994,499 |
| 2011-03-31 | 2011-03-29 | 3.312 | 224,172 | +61,840 | 0.01% | 742,399 |
| 2011-03-14 | 2011-03-10 | 3.338 | 162,332 | +154,602 | 0.01% | 541,801 |
| 2011-01-12 | 2011-01-10 | 3.984 | 7,730 | -7,730 | 0.00% | 30,800 |
| 2011-01-11 | 2011-01-07 | 4.101 | 15,460 | -46,381 | 0.00% | 63,399 |
| 2011-01-07 | 2011-01-05 | 3.829 | 61,841 | +54,111 | 0.00% | 236,801 |
| 2010-10-18 | 2010-10-14 | 4.398 | 7,730 | -46,381 | 0.00% | 34,000 |
| 2010-10-07 | 2010-10-05 | 4.204 | 54,111 | -7,730 | 0.00% | 227,502 |
| 2010-10-05 | 2010-09-30 | 4.140 | 61,841 | +7,730 | 0.00% | 256,001 |
| 2010-09-30 | 2010-09-28 | 4.243 | 54,111 | +46,381 | 0.00% | 229,602 |
| 2010-09-22 | 2010-09-20 | 4.528 | 7,730 | -48,700 | 0.00% | 35,000 |
| 2010-09-16 | 2010-09-14 | 4.243 | 56,430 | -46,380 | 0.00% | 239,442 |
| 2010-08-25 | 2010-08-23 | 4.321 | 102,810 | -9,276 | 0.01% | 444,220 |
| 2010-08-16 | 2010-08-12 | 4.127 | 112,086 | -20,871 | 0.01% | 462,549 |
| 2010-08-12 | 2010-08-10 | 4.269 | 132,957 | -61,841 | 0.01% | 567,598 |
| 2010-08-06 | 2010-08-04 | 4.269 | 194,798 | +7,730 | 0.01% | 831,600 |
| 2010-08-05 | 2010-08-03 | 4.308 | 187,068 | -46,380 | 0.01% | 805,860 |
| 2010-07-28 | 2010-07-26 | 3.984 | 233,448 | +7,730 | 0.01% | 930,158 |
| 2010-07-22 | 2010-07-20 | 3.713 | 225,718 | +4,638 | 0.01% | 838,038 |
| 2010-06-22 | 2010-06-18 | 3.519 | 221,080 | -23,191 | 0.01% | 777,919 |
| 2010-06-21 | 2010-06-17 | 3.480 | 244,271 | +23,191 | 0.01% | 850,041 |
| 2010-05-20 | 2010-05-18 | 3.234 | 221,080 | +3,865 | 0.01% | 714,999 |
| 2010-05-17 | 2010-05-13 | 3.390 | 217,215 | -20,395 | 0.01% | 736,351 |
| 2010-05-14 | 2010-05-12 | 3.285 | 237,610 | +22,920 | 0.01% | 780,610 |
| 2010-04-27 | 2010-04-23 | 3.783 | 214,690 | -10,696 | 0.01% | 812,092 |
| 2010-04-26 | 2010-04-22 | 3.835 | 225,386 | +10,696 | 0.01% | 864,351 |
| 2010-04-21 | 2010-04-19 | 3.861 | 214,690 | -22,920 | 0.01% | 828,952 |
| 2010-04-15 | 2010-04-13 | 4.293 | 237,610 | -22,921 | 0.01% | 1,020,079 |
| 2010-04-12 | 2010-04-08 | 4.437 | 260,531 | +22,921 | 0.01% | 1,155,991 |
| 2010-04-07 | 2010-03-31 | 4.306 | 237,610 | -53,482 | 0.01% | 1,023,189 |
| 2010-03-29 | 2010-03-25 | 4.097 | 291,092 | -7,640 | 0.01% | 1,192,532 |
| 2010-03-26 | 2010-03-24 | 4.188 | 298,732 | +38,201 | 0.02% | 1,251,201 |
| 2010-03-24 | 2010-03-22 | 4.411 | 260,531 | -53,481 | 0.01% | 1,149,171 |
| 2010-03-15 | 2010-03-11 | 4.568 | 314,012 | +15,280 | 0.02% | 1,434,389 |
| 2010-03-09 | 2010-03-05 | 4.372 | 298,732 | +22,921 | 0.02% | 1,305,941 |
| 2010-02-17 | 2010-02-11 | 3.796 | 275,811 | +45,841 | 0.01% | 1,046,899 |
| 2010-02-12 | 2010-02-10 | 3.678 | 229,970 | -7,640 | 0.01% | 845,810 |
| 2010-02-10 | 2010-02-08 | 3.599 | 237,610 | +7,640 | 0.01% | 855,249 |
| 2010-02-08 | 2010-02-04 | 3.717 | 229,970 | +175,725 | 0.01% | 854,840 |
| 2010-01-28 | 2010-01-26 | 3.953 | 54,245 | -25,213 | 0.00% | 214,418 |
| 2010-01-27 | 2010-01-25 | 4.162 | 79,458 | +25,213 | 0.00% | 330,720 |
| 2009-12-23 | 2009-12-21 | 4.633 | 54,245 | -19,101 | 0.00% | 251,338 |
| 2009-12-10 | 2009-12-08 | 5.458 | 73,346 | +4,584 | 0.00% | 400,321 |
| 2009-12-07 | 2009-12-03 | 5.366 | 68,762 | -7,640 | 0.00% | 369,001 |
| 2009-11-25 | 2009-11-23 | 5.052 | 76,402 | -289,563 | 0.00% | 386,000 |
| 2009-11-13 | 2009-11-11 | 5.275 | 365,965 | +7,640 | 0.02% | 1,930,367 |
| 2009-11-12 | 2009-11-10 | 5.366 | 358,325 | -45,841 | 0.02% | 1,922,899 |
| 2009-11-11 | 2009-11-09 | 5.484 | 404,166 | +45,841 | 0.02% | 2,216,507 |
| 2009-11-10 | 2009-11-06 | 5.379 | 358,325 | +3,820 | 0.02% | 1,927,589 |
| 2009-11-03 | 2009-10-30 | 5.667 | 354,505 | +7,640 | 0.02% | 2,009,119 |
| 2009-10-30 | 2009-10-28 | 5.641 | 346,865 | +7,640 | 0.02% | 1,956,740 |
| 2009-10-29 | 2009-10-27 | 5.798 | 339,225 | +7,640 | 0.02% | 1,966,921 |
| 2009-10-23 | 2009-10-21 | 5.982 | 331,585 | +7,641 | 0.02% | 1,983,382 |
| 2009-10-19 | 2009-10-15 | 5.510 | 323,944 | +7,640 | 0.02% | 1,785,038 |
| 2009-10-15 | 2009-10-13 | 5.615 | 316,304 | +3,820 | 0.02% | 1,776,059 |
| 2009-10-13 | 2009-10-09 | 5.746 | 312,484 | +7,640 | 0.02% | 1,795,509 |
| 2009-10-12 | 2009-10-08 | 5.811 | 304,844 | +98,559 | 0.02% | 1,771,561 |
| 2009-10-09 | 2009-10-07 | 5.903 | 206,285 | +169,612 | 0.01% | 1,217,698 |
| 2009-10-08 | 2009-10-06 | 5.707 | 36,673 | -106,963 | 0.00% | 209,280 |
| 2009-09-30 | 2009-09-28 | 5.497 | 143,636 | +106,963 | 0.01% | 789,602 |
| 2009-09-23 | 2009-09-21 | 5.982 | 36,673 | -7,640 | 0.00% | 219,360 |
| 2009-09-18 | 2009-09-16 | 6.178 | 44,313 | +25,213 | 0.00% | 273,759 |
| 2009-09-17 | 2009-09-15 | 6.191 | 19,100 | +3,820 | 0.00% | 118,247 |
| 2009-09-14 | 2009-09-10 | 6.453 | 15,280 | -30,561 | 0.00% | 98,597 |
| 2009-09-09 | 2009-09-07 | 6.453 | 45,841 | +7,640 | 0.00% | 295,799 |
| 2009-09-07 | 2009-09-03 | 5.811 | 38,201 | -38,201 | 0.00% | 222,000 |
| 2009-09-03 | 2009-09-01 | 5.550 | 76,402 | -4,584 | 0.00% | 424,000 |
| 2009-08-31 | 2009-08-27 | 5.432 | 80,986 | +38,201 | 0.00% | 439,899 |
| 2009-08-28 | 2009-08-26 | 5.510 | 42,785 | +4,584 | 0.00% | 235,759 |
| 2009-08-26 | 2009-08-24 | 5.995 | 38,201 | +30,561 | 0.00% | 229,000 |
| 2009-08-14 | 2009-08-12 | 6.557 | 7,640 | -4,584 | 0.00% | 50,099 |
| 2009-08-07 | 2009-08-05 | 7.277 | 12,224 | +4,584 | 0.00% | 88,958 |
| 2009-08-04 | 2009-07-31 | 7.618 | 7,640 | -7,640 | 0.00% | 58,198 |
| 2009-07-31 | 2009-07-29 | 7.591 | 15,280 | +15,280 | 0.00% | 115,997 |
| 2009-07-20 | 2009-07-16 | 6.544 | 0 | -30,561 | ||
| 2009-07-14 | 2009-07-10 | 6.387 | 30,561 | -38,201 | 0.00% | 195,201 |
| 2009-07-13 | 2009-07-09 | 6.466 | 68,762 | -22,920 | 0.00% | 444,601 |
| 2009-07-10 | 2009-07-08 | 6.544 | 91,682 | +91,682 | 0.01% | 599,998 |
| 2009-07-06 | 2009-07-02 | 6.531 | 0 | -99,323 | ||
| 2009-07-03 | 2009-06-30 | 6.597 | 99,323 | +22,921 | 0.01% | 655,203 |
| 2009-06-30 | 2009-06-26 | 6.989 | 76,402 | -33,617 | 0.00% | 534,000 |
| 2009-06-26 | 2009-06-24 | 6.283 | 110,019 | +33,617 | 0.01% | 691,201 |
| 2009-06-19 | 2009-06-17 | 6.544 | 76,402 | +76,402 | 0.00% | 500,000 |
| 2009-06-16 | 2009-06-12 | 7.173 | 0 | -84,042 | ||
| 2009-06-15 | 2009-06-11 | 6.924 | 84,042 | -6,876 | 0.01% | 581,899 |
| 2009-06-12 | 2009-06-10 | 6.505 | 90,918 | +14,516 | 0.01% | 591,428 |
| 2009-05-27 | 2009-05-25 | 5.615 | 76,402 | -15,280 | 0.00% | 429,000 |
| 2009-05-25 | 2009-05-21 | 5.327 | 91,682 | +91,682 | 0.01% | 488,398 |
| 2009-05-19 | 2009-05-15 | 5.065 | 0 | -7,640 | ||
| 2009-05-15 | 2009-05-13 | 4.581 | 7,640 | +7,640 | 0.00% | 34,999 |
| 2009-04-30 | 2009-04-28 | 2.765 | 0 | -3,797 | ||
| 2009-04-29 | 2009-04-27 | 2.871 | 3,797 | +3,797 | 0.00% | 10,900 |
| 2009-04-16 | 2009-04-14 | 2.923 | 0 | -3,797 | ||
| 2009-04-15 | 2009-04-09 | 2.752 | 3,797 | +3,797 | 0.00% | 10,450 |
| 2009-03-10 | 2009-03-06 | 1.475 | 0 | -7,594 | ||
| 2009-03-09 | 2009-03-05 | 1.606 | 7,594 | +2,278 | 0.00% | 12,200 |
| 2009-03-06 | 2009-03-04 | 1.883 | 5,316 | +5,316 | 0.00% | 10,010 |
| 2009-02-06 | 2009-02-04 | 2.318 | 0 | -5,316 | ||
| 2009-02-05 | 2009-02-03 | 2.225 | 5,316 | +5,316 | 0.00% | 11,830 |
| 2009-01-22 | 2009-01-20 | 2.344 | 0 | -4,557 | ||
| 2009-01-21 | 2009-01-19 | 2.462 | 4,557 | +4,557 | 0.00% | 11,221 |
| 2009-01-05 | 2008-12-31 | 2.568 | 0 | -341,744 | ||
| 2009-01-02 | 2008-12-29 | 2.686 | 341,744 | +151,886 | 0.02% | 918,000 |
| 2008-12-30 | 2008-12-24 | 2.594 | 189,858 | -151,886 | 0.01% | 492,501 |
| 2008-12-29 | 2008-12-22 | 2.713 | 341,744 | +189,858 | 0.02% | 927,000 |
| 2008-12-23 | 2008-12-19 | 2.976 | 151,886 | -113,915 | 0.01% | 451,999 |
| 2008-12-16 | 2008-12-12 | 1.949 | 265,801 | -501,224 | 0.02% | 518,000 |
| 2008-12-15 | 2008-12-11 | 2.081 | 767,025 | +767,025 | 0.05% | 1,595,799 |
| 2008-12-09 | 2008-12-05 | 1.975 | 0 | -7,594 | ||
| 2008-12-08 | 2008-12-04 | 1.527 | 7,594 | -30,378 | 0.00% | 11,600 |
| 2008-12-05 | 2008-12-03 | 1.435 | 37,972 | +37,972 | 0.00% | 54,501 |
| 2008-12-04 | 2008-12-02 | 1.330 | 0 | -9,873 | ||
| 2008-12-03 | 2008-12-01 | 1.475 | 9,873 | -35,693 | 0.00% | 14,561 |
| 2008-12-02 | 2008-11-28 | 1.435 | 45,566 | +45,566 | 0.00% | 65,400 |
| 2008-12-01 | 2008-11-27 | 1.277 | 0 | -11,391 | ||
| 2008-11-28 | 2008-11-26 | 1.172 | 11,391 | +11,391 | 0.00% | 13,349 |
| 2008-11-24 | 2008-11-20 | 1.238 | 0 | -9,873 | ||
| 2008-11-21 | 2008-11-19 | 1.317 | 9,873 | +9,873 | 0.00% | 13,001 |
| 2008-11-19 | 2008-11-17 | 1.554 | 0 | -7,594 | ||
| 2008-11-18 | 2008-11-14 | 1.554 | 7,594 | +7,594 | 0.00% | 11,800 |
| 2008-11-17 | 2008-11-13 | 1.541 | 0 | -7,594 | ||
| 2008-11-13 | 2008-11-11 | 1.751 | 7,594 | +7,594 | 0.00% | 13,299 |
| 2008-10-22 | 2008-10-20 | 1.554 | 0 | -6,835 | ||
| 2008-10-21 | 2008-10-17 | 1.356 | 6,835 | +760 | 0.00% | 9,270 |
| 2008-10-17 | 2008-10-15 | 1.448 | 6,075 | +6,075 | 0.00% | 8,799 |
| 2008-10-10 | 2008-10-08 | 1.633 | 0 | -6,835 | ||
| 2008-10-09 | 2008-10-06 | 1.804 | 6,835 | +6,835 | 0.00% | 12,330 |
| 2008-10-08 | 2008-10-03 | 2.067 | 0 | -6,075 | ||
| 2008-10-03 | 2008-09-30 | 2.173 | 6,075 | +6,075 | 0.00% | 13,199 |
| 2008-09-29 | 2008-09-25 | 2.555 | 0 | -759 | ||
| 2008-06-05 | 2008-06-03 | 8.585 | 759 | -1,519 | 0.00% | 6,516 |
| 2008-06-04 | 2008-06-02 | 8.822 | 2,278 | +1,519 | 0.00% | 20,097 |
| 2008-05-16 | 2008-05-14 | 10.047 | 759 | +759 | 0.00% | 7,626 |
| 2007-10-31 | 2007-10-29 | 20.154 | 0 | -3,776 | ||
| 2007-10-29 | 2007-10-25 | 19.916 | 3,776 | +1,510 | 0.00% | 75,201 |
| 2007-10-25 | 2007-10-23 | 18.274 | 2,266 | -12,838 | 0.00% | 41,408 |
| 2007-10-24 | 2007-10-22 | 18.512 | 15,104 | +15,104 | 0.00% | 279,604 |
| 2007-10-23 | 2007-10-18 | 19.148 | 0 | -15,104 | ||
| 2007-10-22 | 2007-10-17 | 18.644 | 15,104 | +15,104 | 0.00% | 281,604 |
| 2007-10-12 | 2007-10-10 | 18.989 | 0 | -7,552 | ||
| 2007-10-11 | 2007-10-09 | 18.777 | 7,552 | +7,552 | 0.00% | 141,802 |
| 2007-10-10 | 2007-10-08 | 19.598 | 0 | -7,552 | ||
| 2007-10-09 | 2007-10-05 | 18.856 | 7,552 | -7,552 | 0.00% | 142,402 |
| 2007-10-05 | 2007-10-03 | 15.705 | 15,104 | -45,311 | 0.00% | 237,204 |
| 2007-10-04 | 2007-10-02 | 14.804 | 60,415 | -15,104 | 0.00% | 894,399 |
| 2007-10-03 | 2007-09-28 | 14.566 | 75,519 | +15,104 | 0.00% | 1,100,002 |
| 2007-09-28 | 2007-09-25 | 14.963 | 60,415 | +15,104 | 0.00% | 903,999 |
| 2007-09-27 | 2007-09-24 | 15.122 | 45,311 | -37,760 | 0.00% | 685,195 |
| 2007-09-10 | 2007-09-06 | 11.891 | 83,071 | -755 | 0.01% | 987,803 |
| 2007-09-07 | 2007-09-05 | 11.653 | 83,826 | -14,348 | 0.01% | 976,801 |
| 2007-08-31 | 2007-08-29 | 10.289 | 98,174 | +7,551 | 0.01% | 1,010,095 |
| 2007-08-16 | 2007-08-14 | 10.911 | 90,623 | +15,104 | 0.01% | 988,804 |
| 2007-08-15 | 2007-08-13 | 11.255 | 75,519 | +15,104 | 0.01% | 850,002 |
| 2007-08-14 | 2007-08-10 | 11.481 | 60,415 | +15,104 | 0.00% | 693,599 |
| 2007-08-09 | 2007-08-07 | 11.269 | 45,311 | -22,656 | 0.00% | 510,597 |
| 2007-08-08 | 2007-08-06 | 11.083 | 67,967 | +7,552 | 0.00% | 753,300 |
| 2007-08-07 | 2007-08-03 | 11.653 | 60,415 | -7,552 | 0.00% | 703,999 |
| 2007-07-30 | 2007-07-26 | 11.639 | 67,967 | +15,104 | 0.00% | 791,100 |
| 2007-07-27 | 2007-07-25 | 12.116 | 52,863 | +45,311 | 0.00% | 640,498 |
| 2007-07-06 | 2007-07-04 | 9.163 | 7,552 | +7,552 | 0.00% | 69,201 |
| 2007-07-04 | 2007-06-29 | 8.859 | 0 | -2,266 | ||
| 2007-07-03 | 2007-06-28 | 8.594 | 2,266 | -25,676 | 0.00% | 19,474 |
| 2007-06-29 | 2007-06-27 | 8.356 | 27,942 | +12,838 | 0.00% | 233,470 |
| 2007-06-28 | 2007-06-26 | 8.501 | 15,104 | -2,265 | 0.00% | 128,402 |
| 2007-06-27 | 2007-06-25 | 8.514 | 17,369 | +2,265 | 0.00% | 147,887 |
| 2007-06-26 | 2007-06-22 | 8.634 | 15,104 | 0.00% | 130,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy