History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 5,409,995 +0 0.14% 6,491,994
2025-10-13 2025-10-09 1.200 5,409,995 +0 0.14% 6,491,994
2025-10-10 2025-10-08 1.200 5,409,995 +0 0.14% 6,491,994
2025-10-09 2025-10-06 1.200 5,409,995 +0 0.14% 6,491,994
2025-10-08 2025-10-03 1.200 5,409,995 +0 0.14% 6,491,994
2025-10-06 2025-10-02 1.200 5,409,995 +0 0.14% 6,491,994
2025-10-03 2025-09-30 1.200 5,409,995 +0 0.14% 6,491,994
2025-10-02 2025-09-29 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-30 2025-09-26 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-29 2025-09-25 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-26 2025-09-24 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-25 2025-09-23 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-24 2025-09-22 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-23 2025-09-19 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-22 2025-09-18 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-19 2025-09-17 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-18 2025-09-16 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-17 2025-09-15 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-16 2025-09-12 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-15 2025-09-11 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-12 2025-09-10 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-11 2025-09-09 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-10 2025-09-08 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-09 2025-09-05 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-08 2025-09-04 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-05 2025-09-03 1.190 5,409,995 +0 0.14% 6,437,894
2025-09-04 2025-09-02 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-03 2025-09-01 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-02 2025-08-29 1.200 5,409,995 +0 0.14% 6,491,994
2025-09-01 2025-08-28 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-29 2025-08-27 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-28 2025-08-26 1.190 5,409,995 +0 0.14% 6,437,894
2025-08-27 2025-08-25 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-26 2025-08-22 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-25 2025-08-21 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-22 2025-08-20 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-21 2025-08-19 1.220 5,409,995 +0 0.14% 6,600,194
2025-08-20 2025-08-18 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-19 2025-08-15 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-18 2025-08-14 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-15 2025-08-13 1.210 5,409,995 +0 0.14% 6,546,094
2025-08-14 2025-08-12 1.190 5,409,995 +0 0.14% 6,437,894
2025-08-13 2025-08-11 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-12 2025-08-08 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-11 2025-08-07 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-08 2025-08-06 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-07 2025-08-05 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-06 2025-08-04 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-05 2025-08-01 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-04 2025-07-31 1.200 5,409,995 +0 0.14% 6,491,994
2025-08-01 2025-07-30 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-31 2025-07-29 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-30 2025-07-28 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-29 2025-07-25 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-28 2025-07-24 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-25 2025-07-23 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-24 2025-07-22 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-23 2025-07-21 1.180 5,409,995 +0 0.14% 6,383,794
2025-07-22 2025-07-18 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-21 2025-07-17 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-18 2025-07-16 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-17 2025-07-15 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-16 2025-07-14 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-15 2025-07-11 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-14 2025-07-10 1.210 5,409,995 +0 0.14% 6,546,094
2025-07-11 2025-07-09 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-10 2025-07-08 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-09 2025-07-07 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-08 2025-07-04 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-07 2025-07-03 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-04 2025-07-02 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-03 2025-06-30 1.200 5,409,995 +0 0.14% 6,491,994
2025-07-02 2025-06-27 1.200 5,409,995 +0 0.14% 6,491,994
2025-06-30 2025-06-26 1.200 5,409,995 +0 0.14% 6,491,994
2025-06-27 2025-06-25 1.200 5,409,995 +0 0.14% 6,491,994
2025-06-26 2025-06-24 1.200 5,409,995 +0 0.14% 6,491,994
2025-06-25 2025-06-23 1.210 5,409,995 +0 0.14% 6,546,094
2025-06-24 2025-06-20 1.200 5,409,995 +0 0.14% 6,491,994
2025-06-23 2025-06-19 1.200 5,409,995 +0 0.14% 6,491,994
2025-06-20 2025-06-18 1.200 5,409,995 +0 0.14% 6,491,994
2025-06-19 2025-06-17 1.200 5,409,995 -30,000 0.14% 6,491,994
2024-12-19 2024-12-17 1.140 5,439,995 -50,000 0.14% 6,201,594
2024-08-23 2024-08-21 1.200 5,489,995 -2,000 0.14% 6,587,994
2024-03-25 2024-03-21 1.240 5,491,995 -20,000 0.14% 6,810,074
2024-03-05 2024-03-01 1.200 5,511,995 -60,000 0.14% 6,614,394
2024-03-04 2024-02-29 1.250 5,571,995 -60,000 0.14% 6,964,994
2024-03-01 2024-02-28 1.250 5,631,995 -50,000 0.15% 7,039,994
2024-02-29 2024-02-27 1.250 5,681,995 -60,000 0.15% 7,102,494
2024-02-28 2024-02-26 1.300 5,741,995 -50,000 0.15% 7,464,594
2024-02-07 2024-02-05 1.250 5,791,995 -20,000 0.15% 7,239,994
2024-01-30 2024-01-26 1.250 5,811,995 -140,000 0.15% 7,264,994
2024-01-24 2024-01-22 1.300 5,951,995 -150,000 0.15% 7,737,594
2023-10-16 2023-10-12 1.350 6,101,995 -179,000 0.16% 8,237,693
2023-10-10 2023-10-06 1.300 6,280,995 -100,000 0.16% 8,165,294
2023-10-09 2023-10-05 1.350 6,380,995 -32,000 0.16% 8,614,343
2023-10-06 2023-10-04 1.380 6,412,995 -191,000 0.17% 8,849,933
2023-10-05 2023-10-03 1.400 6,603,995 -100,000 0.17% 9,245,593
2023-09-27 2023-09-25 1.460 6,703,995 -10,000 0.17% 9,787,833
2023-05-24 2023-05-22 1.620 6,713,995 +83,925 0.17% 10,878,372
2023-04-27 2023-04-25 1.681 6,630,070 -74,063 0.17% 11,145,232
2023-02-08 2023-02-06 1.924 6,704,133 -19,750 0.17% 12,899,091
2022-11-24 2022-11-22 1.924 6,723,883 -9,875 0.18% 12,937,091
2022-11-14 2022-11-10 2.025 6,733,758 -9,875 0.18% 13,637,991
2022-10-20 2022-10-18 2.005 6,743,633 -19,750 0.18% 13,521,411
2022-10-17 2022-10-13 1.873 6,763,383 -19,750 0.18% 12,670,642
2022-09-06 2022-09-02 2.005 6,783,133 -19,750 0.18% 13,600,611
2022-08-26 2022-08-24 2.025 6,802,883 -9,875 0.18% 13,777,991
2022-08-24 2022-08-22 2.025 6,812,758 -19,750 0.18% 13,797,991
2022-08-12 2022-08-10 1.975 6,832,508 -19,750 0.18% 13,492,041
2022-08-04 2022-08-02 1.985 6,852,258 -49,375 0.18% 13,600,431
2022-08-03 2022-08-01 2.025 6,901,633 -26,662 0.18% 13,977,991
2022-08-02 2022-07-29 2.025 6,928,295 -19,750 0.18% 14,031,990
2022-08-01 2022-07-28 2.025 6,948,045 -12,838 0.18% 14,071,990
2022-07-29 2022-07-27 2.025 6,960,883 -19,750 0.18% 14,097,991
2022-07-28 2022-07-26 2.086 6,980,633 -19,750 0.18% 14,562,131
2022-07-27 2022-07-25 2.025 7,000,383 -29,625 0.18% 14,177,991
2022-07-26 2022-07-22 2.035 7,030,008 -29,625 0.18% 14,309,181
2022-07-25 2022-07-21 2.025 7,059,633 -12,837 0.18% 14,297,991
2022-07-21 2022-07-19 2.025 7,072,470 -6,913 0.18% 14,323,990
2022-07-20 2022-07-18 2.035 7,079,383 -59,250 0.18% 14,409,681
2022-06-29 2022-06-27 2.025 7,138,633 -14,812 0.19% 14,457,991
2022-06-27 2022-06-23 2.025 7,153,445 -9,875 0.19% 14,487,990
2022-05-23 2022-05-19 2.055 7,163,320 +69,886 0.19% 14,724,180
2022-05-17 2022-05-13 2.076 7,093,434 -9,779 0.19% 14,725,610
2022-05-12 2022-05-10 2.015 7,103,213 -9,778 0.19% 14,310,071
2022-04-20 2022-04-14 1.984 7,112,991 -17,602 0.19% 14,111,550
2022-04-12 2022-04-08 1.943 7,130,593 -2,934 0.19% 13,854,791
2022-03-30 2022-03-28 1.923 7,133,527 -9,778 0.19% 13,714,592
2021-10-07 2021-10-05 1.759 7,143,305 -4,890 0.19% 12,564,591
2021-08-23 2021-08-19 1.902 7,148,195 -1,955 0.19% 13,596,592
2021-07-13 2021-07-09 1.943 7,150,150 -9,779 0.19% 13,892,790
2021-05-21 2021-05-18 1.912 7,159,929 +75,368 0.19% 13,689,794
2021-04-22 2021-04-20 1.974 7,084,561 +9,676 0.19% 13,985,010
2021-02-25 2021-02-23 1.891 7,074,885 -14,514 0.19% 13,380,950
2021-02-22 2021-02-18 1.819 7,089,399 +48,379 0.19% 12,895,511
2021-02-17 2021-02-11 1.850 7,041,020 +150,941 0.19% 13,025,820
2021-02-16 2021-02-09 1.860 6,890,079 +32,897 0.18% 12,817,791
2021-02-09 2021-02-05 1.860 6,857,182 +154,812 0.18% 12,756,592
2021-02-04 2021-02-02 1.860 6,702,370 +29,027 0.18% 12,468,591
2021-02-03 2021-02-01 1.860 6,673,343 +48,379 0.18% 12,414,591
2021-02-02 2021-01-29 1.871 6,624,964 +38,703 0.18% 12,393,060
2021-02-01 2021-01-28 1.809 6,586,261 +23,221 0.18% 11,912,241
2021-01-29 2021-01-27 1.871 6,563,040 +22,255 0.17% 12,277,222
2021-01-28 2021-01-26 1.860 6,540,785 +181,903 0.17% 12,167,990
2021-01-27 2021-01-25 1.922 6,358,882 +431,538 0.17% 12,223,911
2021-01-26 2021-01-22 1.871 5,927,344 +29,027 0.16% 11,088,050
2021-01-25 2021-01-21 1.891 5,898,317 +37,735 0.16% 11,155,670
2020-12-10 2020-12-08 2.139 5,860,582 -53,216 0.16% 12,537,980
2020-10-06 2020-09-30 1.840 5,913,798 -38,703 0.16% 10,879,350
2020-10-05 2020-09-29 1.860 5,952,501 -44,509 0.16% 11,073,590
2020-08-25 2020-08-21 1.767 5,997,010 -1,935 0.16% 10,598,572
2020-07-08 2020-07-06 1.860 5,998,945 -40,638 0.16% 11,159,991
2020-05-20 2020-05-18 1.850 6,039,583 +67,481 0.16% 11,173,171
2020-04-23 2020-04-21 1.881 5,972,102 -12,437 0.16% 11,235,592
2020-04-21 2020-04-17 1.871 5,984,539 -7,655 0.16% 11,196,440
2020-03-30 2020-03-26 1.923 5,992,194 -43,054 0.16% 11,523,912
2020-03-23 2020-03-19 1.777 6,035,248 -19,135 0.16% 10,723,592
2020-03-17 2020-03-13 1.871 6,054,383 -17,222 0.16% 11,327,111
2020-03-16 2020-03-12 1.871 6,071,605 -11,481 0.16% 11,359,332
2020-01-20 2020-01-16 1.850 6,083,086 -19,135 0.16% 11,253,651
2019-12-27 2019-12-20 1.704 6,102,221 +3,827 0.16% 10,396,132
2019-12-12 2019-12-10 1.798 6,098,394 -7,654 0.16% 10,963,271
2019-10-28 2019-10-24 1.881 6,106,048 +7,654 0.16% 11,487,591
2019-10-08 2019-10-03 1.923 6,098,394 +19,135 0.16% 11,728,151
2019-09-03 2019-08-30 1.881 6,079,259 +12,438 0.16% 11,437,191
2019-08-22 2019-08-20 1.881 6,066,821 -1,913 0.16% 11,413,791
2019-08-12 2019-08-08 1.871 6,068,734 -114,812 0.16% 11,353,960
2019-05-22 2019-05-20 1.902 6,183,546 +68,706 0.17% 11,764,104
2019-05-15 2019-05-10 1.881 6,114,840 -70,960 0.17% 11,504,132
2019-04-12 2019-04-10 1.902 6,185,800 -18,922 0.17% 11,768,392
2019-04-09 2019-04-04 1.892 6,204,722 -102,182 0.17% 11,738,811
2019-04-02 2019-03-29 1.871 6,306,904 -1,893 0.17% 11,798,810
2019-04-01 2019-03-28 1.881 6,308,797 +70,014 0.17% 11,869,032
2019-03-01 2019-02-27 1.924 6,238,783 +34,061 0.17% 12,001,071
2019-02-22 2019-02-20 1.913 6,204,722 -3,785 0.17% 11,869,971
2018-12-19 2018-12-17 2.019 6,208,507 -8,515 0.17% 12,533,411
2018-12-11 2018-12-07 1.955 6,217,022 +28,384 0.17% 12,156,341
2018-12-04 2018-11-30 1.945 6,188,638 -28,384 0.17% 12,035,431
2018-11-19 2018-11-15 1.902 6,217,022 -22,707 0.17% 11,827,791
2018-11-16 2018-11-14 1.776 6,239,729 +22,707 0.17% 11,079,591
2018-10-24 2018-10-22 1.998 6,217,022 -14,192 0.17% 12,419,181
2018-09-12 2018-09-10 1.998 6,231,214 -2,838 0.17% 12,447,531
2018-09-07 2018-09-05 1.998 6,234,052 +7,569 0.17% 12,453,200
2018-09-06 2018-09-04 2.019 6,226,483 -9,462 0.17% 12,569,700
2018-09-05 2018-09-03 2.008 6,235,945 -15,138 0.17% 12,522,891
2018-08-21 2018-08-17 1.998 6,251,083 -75,690 0.17% 12,487,221
2018-08-16 2018-08-14 1.987 6,326,773 -10,408 0.17% 12,571,550
2018-08-08 2018-08-06 1.934 6,337,181 -113,535 0.17% 12,257,332
2018-08-07 2018-08-03 1.902 6,450,716 +113,535 0.18% 12,272,390
2018-07-11 2018-07-09 1.850 6,337,181 -946 0.17% 11,721,492
2018-06-29 2018-06-27 1.850 6,338,127 -151,381 0.17% 11,723,242
2018-05-28 2018-05-24 1.902 6,489,508 -18,922 0.18% 12,346,192
2018-05-24 2018-05-21 1.924 6,508,430 +71,521 0.18% 12,519,770
2018-05-10 2018-05-08 1.924 6,436,909 -28,072 0.18% 12,382,191
2018-05-07 2018-05-03 1.924 6,464,981 -5,614 0.18% 12,436,191
2018-04-23 2018-04-19 1.945 6,470,595 -29,944 0.18% 12,585,290
2018-04-06 2018-04-03 1.913 6,500,539 -7,486 0.18% 12,435,121
2018-03-23 2018-03-21 1.966 6,508,025 +7,486 0.18% 12,797,191
2018-03-21 2018-03-19 2.020 6,500,539 +46,787 0.18% 13,129,821
2018-03-20 2018-03-16 2.063 6,453,752 +48,658 0.18% 13,311,200
2018-03-15 2018-03-13 1.945 6,405,094 -93,573 0.18% 12,457,891
2018-03-13 2018-03-09 1.945 6,498,667 +46,786 0.18% 12,639,890
2018-03-12 2018-03-08 1.924 6,451,881 -7,486 0.18% 12,410,991
2018-03-09 2018-03-07 1.902 6,459,367 -9,357 0.18% 12,287,332
2018-03-07 2018-03-05 1.892 6,468,724 -93,573 0.18% 12,236,001
2018-02-28 2018-02-26 1.902 6,562,297 -9,358 0.18% 12,483,130
2018-02-13 2018-02-09 1.817 6,571,655 -93,573 0.18% 11,939,092
2018-02-05 2018-02-01 1.913 6,665,228 -18,715 0.18% 12,750,161
2018-01-30 2018-01-26 1.934 6,683,943 +9,358 0.18% 12,928,821
2018-01-29 2018-01-25 1.924 6,674,585 +41,172 0.18% 12,839,390
2018-01-23 2018-01-19 1.924 6,633,413 -9,358 0.18% 12,760,191
2018-01-11 2018-01-09 1.924 6,642,771 -18,714 0.18% 12,778,192
2018-01-10 2018-01-08 1.913 6,661,485 +1,871 0.18% 12,743,001
2018-01-09 2018-01-05 1.902 6,659,614 +18,715 0.18% 12,668,252
2017-12-22 2017-12-20 1.795 6,640,899 -27,115 0.18% 11,922,952
2017-11-27 2017-11-23 1.774 6,668,014 -1,871 0.18% 11,829,114
2017-11-23 2017-11-21 1.753 6,669,885 -146,911 0.18% 11,689,874
2017-11-22 2017-11-20 1.742 6,816,796 -93,573 0.19% 11,874,505
2017-11-21 2017-11-17 1.742 6,910,369 +2,807 0.19% 12,037,505
2017-11-15 2017-11-13 1.827 6,907,562 -9,357 0.19% 12,623,173
2017-11-06 2017-11-02 1.849 6,916,919 -43,044 0.19% 12,788,111
2017-11-03 2017-11-01 1.827 6,959,963 -106,673 0.19% 12,718,932
2017-11-02 2017-10-31 1.817 7,066,636 -74,859 0.19% 12,838,352
2017-10-31 2017-10-27 1.838 7,141,495 -9,358 0.20% 13,126,992
2017-10-17 2017-10-13 1.870 7,150,853 -149,717 0.20% 13,373,452
2017-10-16 2017-10-12 1.849 7,300,570 -93,573 0.20% 13,497,412
2017-10-12 2017-10-10 1.881 7,394,143 +1,871 0.20% 13,907,470
2017-10-10 2017-10-06 1.934 7,392,272 -56,144 0.20% 14,298,950
2017-10-06 2017-10-03 1.902 7,448,416 -37,429 0.21% 14,168,750
2017-10-04 2017-09-29 1.881 7,485,845 -94,509 0.21% 14,079,950
2017-10-03 2017-09-28 1.849 7,580,354 -37,430 0.21% 14,014,681
2017-09-29 2017-09-27 1.881 7,617,784 -36,493 0.21% 14,328,111
2017-09-28 2017-09-26 1.849 7,654,277 -18,715 0.21% 14,151,351
2017-09-27 2017-09-25 1.881 7,672,992 -11,229 0.21% 14,431,951
2017-09-25 2017-09-21 1.998 7,684,221 +9,357 0.21% 15,356,388
2017-09-22 2017-09-20 1.945 7,674,864 +9,358 0.21% 14,927,590
2017-09-21 2017-09-19 1.924 7,665,506 +273,234 0.21% 14,745,549
2017-09-20 2017-09-18 2.009 7,392,272 +289,142 0.20% 14,851,948
2017-09-19 2017-09-15 2.084 7,103,130 -8,422 0.20% 14,802,395
2017-09-18 2017-09-14 1.827 7,111,552 -140,360 0.20% 12,995,953
2017-09-15 2017-09-13 1.849 7,251,912 -8,421 0.20% 13,407,452
2017-09-14 2017-09-12 1.860 7,260,333 -936 0.20% 13,500,611
2017-09-13 2017-09-11 1.849 7,261,269 -18,715 0.20% 13,424,751
2017-09-11 2017-09-07 1.892 7,279,984 +18,715 0.20% 13,770,551
2017-09-08 2017-09-06 1.838 7,261,269 -149,718 0.20% 13,347,152
2017-09-07 2017-09-05 1.838 7,410,987 -9,357 0.20% 13,622,353
2017-09-01 2017-08-30 1.838 7,420,344 -74,859 0.20% 13,639,552
2017-08-31 2017-08-29 1.849 7,495,203 -4,678 0.21% 13,857,252
2017-08-30 2017-08-28 1.860 7,499,881 -42,108 0.21% 13,946,051
2017-08-28 2017-08-24 1.913 7,541,989 +130,067 0.21% 14,427,349
2017-08-11 2017-08-09 1.902 7,411,922 -9,358 0.20% 14,099,330
2017-08-04 2017-08-02 1.913 7,421,280 +29,944 0.20% 14,196,441
2017-08-03 2017-08-01 1.934 7,391,336 -18,715 0.20% 14,297,139
2017-07-28 2017-07-26 1.870 7,410,051 +28,072 0.20% 13,858,201
2017-07-26 2017-07-24 1.860 7,381,979 +84,216 0.20% 13,726,812
2017-07-25 2017-07-21 1.892 7,297,763 +121,646 0.20% 13,804,181
2017-07-24 2017-07-20 1.945 7,176,117 +46,786 0.20% 13,957,528
2017-07-19 2017-07-17 1.924 7,129,331 -112,288 0.20% 13,714,150
2017-07-11 2017-07-07 1.945 7,241,619 +1,872 0.20% 14,084,930
2017-07-07 2017-07-05 1.934 7,239,747 -18,715 0.20% 14,003,919
2017-06-20 2017-06-16 1.902 7,258,462 -93,573 0.20% 13,807,410
2017-06-14 2017-06-12 2.030 7,352,035 -9,358 0.20% 14,928,246
2017-06-08 2017-06-06 2.052 7,361,393 -28,072 0.20% 15,104,587
2017-06-06 2017-06-02 2.052 7,389,465 +46,787 0.20% 15,162,187
2017-06-02 2017-05-31 2.105 7,342,678 -9,357 0.20% 15,458,535
2017-06-01 2017-05-29 2.084 7,352,035 +13,685 0.20% 15,321,095
2017-05-31 2017-05-26 2.052 7,338,350 +28,072 0.20% 15,057,306
2017-05-24 2017-05-22 2.105 7,310,278 +18,714 0.20% 15,390,323
2017-05-23 2017-05-19 2.116 7,291,564 -72,051 0.20% 15,428,848
2017-05-18 2017-05-16 2.084 7,363,615 +9,357 0.20% 15,345,227
2017-05-16 2017-05-12 2.116 7,354,258 +42,108 0.20% 15,561,508
2017-05-15 2017-05-11 2.137 7,312,150 +74,859 0.20% 15,628,695
2017-05-12 2017-05-10 2.127 7,237,291 +74,859 0.20% 15,391,351
2017-05-11 2017-05-09 2.041 7,162,432 +30,879 0.20% 14,619,802
2017-05-08 2017-05-04 2.127 7,131,553 +56,144 0.20% 15,166,481
2017-05-05 2017-05-02 2.127 7,075,409 +93,573 0.19% 15,047,081
2017-05-04 2017-04-28 2.137 6,981,836 +14,036 0.19% 14,922,695
2017-04-28 2017-04-26 2.095 6,967,800 +2,036,039 0.19% 14,594,841
2017-04-27 2017-04-25 2.148 4,931,761 -37,430 0.20% 10,593,652
2017-04-25 2017-04-21 2.159 4,969,191 -74,858 0.21% 10,727,158
2017-04-21 2017-04-19 2.169 5,044,049 +74,858 0.21% 10,942,661
2017-04-19 2017-04-13 2.159 4,969,191 -135,681 0.21% 10,727,158
2017-04-18 2017-04-12 2.169 5,104,872 +57,080 0.21% 11,074,612
2017-04-13 2017-04-11 2.180 5,047,792 -936 0.21% 11,004,726
2017-04-11 2017-04-07 2.180 5,048,728 +116,031 0.21% 11,006,767
2017-04-10 2017-04-06 2.180 4,932,697 +46,787 0.20% 10,753,807
2017-04-06 2017-04-03 2.201 4,885,910 +46,786 0.20% 10,756,236
2017-04-05 2017-03-31 2.201 4,839,124 -18,714 0.20% 10,653,237
2017-04-03 2017-03-30 2.169 4,857,838 +37,429 0.20% 10,538,691
2017-03-31 2017-03-29 2.180 4,820,409 +71,116 0.20% 10,509,007
2017-03-30 2017-03-28 2.191 4,749,293 -18,715 0.20% 10,404,721
2017-03-29 2017-03-27 2.191 4,768,008 -4,679 0.20% 10,445,722
2017-03-28 2017-03-24 2.212 4,772,687 +46,787 0.20% 10,557,982
2017-03-27 2017-03-23 2.212 4,725,900 +936 0.20% 10,454,481
2017-03-23 2017-03-21 2.244 4,724,964 -1,872 0.20% 10,603,895
2017-03-22 2017-03-20 2.234 4,726,836 -37,429 0.20% 10,557,581
2017-03-21 2017-03-17 2.266 4,764,265 -9,357 0.20% 10,796,149
2017-03-20 2017-03-16 2.288 4,773,622 +134,926 0.20% 10,920,868
2017-03-17 2017-03-15 2.277 4,638,696 +124,511 0.19% 10,561,896
2017-03-16 2017-03-14 2.450 4,514,185 -36,892 0.19% 11,061,512
2017-03-08 2017-03-06 2.483 4,551,077 -22,135 0.19% 11,299,946
2017-03-07 2017-03-03 2.526 4,573,212 -37,815 0.19% 11,553,244
2017-03-03 2017-03-01 2.570 4,611,027 +23,058 0.19% 11,848,754
2017-03-02 2017-02-28 2.570 4,587,969 +9,223 0.19% 11,789,503
2017-02-22 2017-02-20 2.494 4,578,746 -36,892 0.19% 11,418,290
2017-02-03 2017-02-01 2.591 4,615,638 -36,892 0.19% 11,960,693
2017-01-25 2017-01-23 2.602 4,652,530 -18,446 0.19% 12,106,737
2017-01-13 2017-01-11 2.570 4,670,976 +92,230 0.20% 12,002,803
2017-01-12 2017-01-10 2.602 4,578,746 +9,223 0.19% 11,914,738
2017-01-10 2017-01-06 2.494 4,569,523 -7,378 0.19% 11,395,290
2017-01-09 2017-01-05 2.461 4,576,901 +258,244 0.19% 11,264,815
2017-01-04 2016-12-30 2.450 4,318,657 -4,611 0.18% 10,582,392
2017-01-03 2016-12-29 2.396 4,323,268 -36,892 0.18% 10,359,317
2016-12-29 2016-12-23 2.299 4,360,160 +7,378 0.18% 10,022,244
2016-12-28 2016-12-22 2.309 4,352,782 -1,845 0.18% 10,052,480
2016-12-08 2016-12-06 2.374 4,354,627 -18,446 0.18% 10,340,029
2016-11-30 2016-11-28 2.374 4,373,073 -25,824 0.18% 10,383,829
2016-11-29 2016-11-25 2.418 4,398,897 +90,386 0.18% 10,635,927
2016-11-28 2016-11-24 2.494 4,308,511 +29,513 0.18% 10,744,389
2016-11-25 2016-11-23 2.396 4,278,998 -166,014 0.18% 10,253,238
2016-11-24 2016-11-22 2.364 4,445,012 -103,298 0.19% 10,506,453
2016-11-18 2016-11-16 2.299 4,548,310 +143,879 0.19% 10,454,725
2016-11-17 2016-11-15 2.309 4,404,431 +276,691 0.18% 10,171,760
2016-11-16 2016-11-14 2.288 4,127,740 +213,052 0.17% 9,443,250
2016-11-11 2016-11-09 2.255 3,914,688 +432,559 0.16% 8,828,505
2016-11-10 2016-11-08 2.309 3,482,129 +504,500 0.15% 8,041,761
2016-11-09 2016-11-07 2.266 2,977,629 +275,768 0.12% 6,747,510
2016-11-08 2016-11-04 2.288 2,701,861 +618,865 0.11% 6,181,191
2016-11-07 2016-11-03 2.277 2,082,996 +331,107 0.09% 4,742,796
2016-11-04 2016-11-02 2.244 1,751,889 +212,129 0.07% 3,931,910
2016-10-28 2016-10-26 2.331 1,539,760 +10,146 0.06% 3,589,370
2016-10-27 2016-10-25 2.364 1,529,614 -26,747 0.06% 3,615,472
2016-10-26 2016-10-24 2.309 1,556,361 -83,007 0.07% 3,594,319
2016-10-25 2016-10-20 2.179 1,639,368 -5,534 0.07% 3,572,722
2016-10-11 2016-10-06 2.234 1,644,902 +3,689 0.07% 3,673,956
2016-09-19 2016-09-14 2.190 1,641,213 +18,446 0.07% 3,594,537
2016-09-09 2016-09-07 2.223 1,622,767 -1,845 0.07% 3,606,922
2016-09-02 2016-08-31 2.179 1,624,612 -20,290 0.07% 3,540,564
2016-08-31 2016-08-29 2.190 1,644,902 +46,115 0.07% 3,602,617
2016-08-30 2016-08-26 2.212 1,598,787 -9,223 0.07% 3,536,287
2016-08-23 2016-08-19 2.385 1,608,010 +46,115 0.07% 3,835,642
2016-08-22 2016-08-18 2.374 1,561,895 +3,689 0.07% 3,708,708
2016-08-19 2016-08-17 2.364 1,558,206 +15,679 0.07% 3,683,054
2016-08-18 2016-08-16 2.331 1,542,527 +1,845 0.06% 3,595,820
2016-08-12 2016-08-10 2.299 1,540,682 +10,145 0.06% 3,541,405
2016-06-23 2016-06-21 2.234 1,530,537 -5,534 0.06% 3,418,517
2016-06-13 2016-06-08 2.353 1,536,071 -53,493 0.06% 3,614,080
2016-05-24 2016-05-20 2.229 1,589,564 +48,240 0.07% 3,542,455
2016-05-11 2016-05-09 2.307 1,541,324 -8,974 0.07% 3,555,172
2016-04-14 2016-04-12 2.641 1,550,298 +8,974 0.07% 4,094,113
2016-04-01 2016-03-30 2.574 1,541,324 +8,975 0.07% 3,967,366
2016-03-31 2016-03-29 2.552 1,532,349 -8,077 0.07% 3,910,115
2016-03-30 2016-03-24 2.552 1,540,426 +7,179 0.07% 3,930,725
2016-03-29 2016-03-23 2.808 1,533,247 +44,872 0.07% 4,305,355
2016-03-11 2016-03-09 2.752 1,488,375 -1,795 0.06% 4,096,431
2016-03-10 2016-03-08 2.775 1,490,170 +2,693 0.06% 4,134,581
2016-03-09 2016-03-07 2.775 1,487,477 -2,693 0.06% 4,127,109
2016-03-08 2016-03-04 2.775 1,490,170 +1,795 0.06% 4,134,581
2016-03-07 2016-03-03 2.763 1,488,375 -1,795 0.06% 4,113,016
2016-03-04 2016-03-02 2.786 1,490,170 +2,693 0.06% 4,151,186
2016-03-02 2016-02-29 2.763 1,487,477 -2,693 0.06% 4,110,534
2016-02-26 2016-02-24 2.752 1,490,170 +2,693 0.06% 4,101,372
2016-02-23 2016-02-19 2.685 1,487,477 -17,949 0.06% 3,994,511
2016-02-22 2016-02-18 2.674 1,505,426 -13,462 0.06% 4,025,937
2016-02-18 2016-02-16 2.607 1,518,888 -31,294,503 0.07% 3,960,390
2016-02-15 2016-02-11 2.674 32,813,391 -17,948 1.41% 87,752,338
2016-02-12 2016-02-05 2.674 32,831,339 +26,025,654 1.41% 87,800,336
2016-01-28 2016-01-26 2.674 6,805,685 -709,872 0.29% 18,200,337
2016-01-25 2016-01-21 2.674 7,515,557 -8,975 0.32% 20,098,737
2016-01-22 2016-01-20 2.674 7,524,532 -1,795 0.32% 20,122,738
2016-01-14 2016-01-12 2.697 7,526,327 -8,974 0.32% 20,295,268
2016-01-13 2016-01-11 2.697 7,535,301 -35,897,454 0.32% 20,319,467
2016-01-11 2016-01-07 2.674 43,432,755 -50,256 1.87% 116,151,537
2016-01-08 2016-01-06 2.730 43,483,011 +25,128 1.87% 118,708,560
2015-12-28 2015-12-22 2.719 43,457,883 -21,539 1.87% 118,155,716
2015-12-23 2015-12-21 2.708 43,479,422 -6,282 1.87% 117,729,793
2015-12-22 2015-12-18 2.507 43,485,704 -5,384 1.87% 109,024,817
2015-12-15 2015-12-11 2.385 43,491,088 -2,693 1.87% 103,707,553
2015-12-09 2015-12-07 2.429 43,493,781 +17,949 1.87% 105,652,554
2015-12-07 2015-12-03 2.440 43,475,832 -7,179 1.87% 106,093,398
2015-12-01 2015-11-27 2.418 43,483,011 -8,975 1.87% 105,141,867
2015-11-20 2015-11-18 2.474 43,491,986 +26,923 1.87% 107,586,693
2015-11-19 2015-11-17 2.418 43,465,063 -134,615 1.87% 105,098,469
2015-11-18 2015-11-16 2.396 43,599,678 +89,743 1.88% 104,452,319
2015-11-17 2015-11-13 2.451 43,509,935 +44,872 1.87% 106,661,444
2015-11-12 2015-11-10 2.474 43,465,063 -8,077 1.87% 107,520,093
2015-11-11 2015-11-09 2.518 43,473,140 +35,898 1.87% 109,477,732
2015-11-09 2015-11-05 2.474 43,437,242 -112,180 1.87% 107,451,272
2015-11-05 2015-11-03 2.463 43,549,422 +89,744 1.87% 107,243,508
2015-11-03 2015-10-30 2.217 43,459,678 -17,949 1.87% 96,368,683
2015-10-19 2015-10-15 2.273 43,477,627 -4,487 1.87% 98,830,807
2015-10-07 2015-10-05 2.162 43,482,114 -44,872 1.87% 93,995,859
2015-10-06 2015-10-02 2.128 43,526,986 +44,872 1.87% 92,637,816
2015-09-30 2015-09-25 2.106 43,482,114 -26,923 1.87% 91,573,286
2015-09-16 2015-09-14 2.117 43,509,037 +26,923 1.87% 92,114,800
2015-09-09 2015-09-07 1.983 43,482,114 -62,821 1.87% 86,243,624
2015-09-07 2015-09-02 1.995 43,544,935 -35,897 1.87% 86,853,439
2015-09-02 2015-08-31 2.061 43,580,832 -24,231 1.88% 89,838,727
2015-09-01 2015-08-28 2.039 43,605,063 -16,154 1.88% 88,916,908
2015-08-31 2015-08-27 2.139 43,621,217 -163,333 1.88% 93,324,431
2015-08-27 2015-08-25 2.039 43,784,550 -18,846 1.89% 89,282,907
2015-08-26 2015-08-24 2.073 43,803,396 -17,949 1.89% 90,785,621
2015-08-24 2015-08-20 2.240 43,821,345 -8,974 1.89% 98,147,243
2015-08-19 2015-08-17 2.273 43,830,319 -8,975 1.89% 99,632,526
2015-08-14 2015-08-12 2.240 43,839,294 -16,154 1.89% 98,187,443
2015-08-05 2015-08-03 2.184 43,855,448 -89,743 1.89% 95,780,250
2015-08-04 2015-07-31 2.184 43,945,191 +16,154 1.89% 95,976,249
2015-07-31 2015-07-29 2.173 43,929,037 +17,948 1.89% 95,451,474
2015-07-30 2015-07-28 2.151 43,911,089 -44,871 1.89% 94,433,886
2015-07-29 2015-07-27 2.117 43,955,960 -129,231 1.89% 93,061,000
2015-07-16 2015-07-14 2.084 44,085,191 -8,975 1.90% 91,860,896
2015-07-10 2015-07-08 1.649 44,094,166 -177,692 1.90% 72,717,542
2015-07-09 2015-07-07 1.683 44,271,858 -91,539 1.91% 74,490,526
2015-07-08 2015-07-06 1.816 44,363,397 -89,743 1.91% 80,576,563
2015-07-07 2015-07-03 1.972 44,453,140 +37,692 1.91% 87,674,249
2015-07-02 2015-06-29 2.061 44,415,448 +8,975 1.91% 91,559,227
2015-06-25 2015-06-23 2.240 44,406,473 +709,872 1.91% 99,457,762
2015-06-19 2015-06-17 2.206 43,696,601 +16,154 1.88% 96,407,138
2015-06-17 2015-06-15 2.217 43,680,447 +8,974 1.88% 96,858,222
2015-06-16 2015-06-12 2.251 43,671,473 +44,872 1.88% 98,298,197
2015-06-11 2015-06-09 2.229 43,626,601 -8,975 1.88% 97,224,947
2015-06-10 2015-06-08 2.307 43,635,576 +381,411 1.88% 100,648,522
2015-06-08 2015-06-04 2.385 43,254,165 -408,334 1.86% 103,142,594
2015-06-05 2015-06-03 2.418 43,662,499 -20,641 1.88% 105,575,869
2015-06-04 2015-06-02 2.184 43,683,140 +8,975 1.88% 95,403,929
2015-06-01 2015-05-28 2.162 43,674,165 -8,975 1.88% 94,411,019
2015-05-29 2015-05-27 2.229 43,683,140 +8,975 1.88% 97,350,948
2015-05-26 2015-05-21 2.285 43,674,165 +1,075,718 1.88% 99,788,799
2015-05-22 2015-05-20 2.399 42,598,447 +94,536 1.88% 102,197,495
2015-05-21 2015-05-19 2.399 42,503,911 +34,138 1.88% 101,970,695
2015-05-20 2015-05-18 2.376 42,469,773 +175,066 1.87% 100,918,425
2015-05-19 2015-05-15 2.319 42,294,707 -105,040 1.87% 98,086,503
2015-05-18 2015-05-14 2.319 42,399,747 +96,287 1.87% 98,330,103
2015-05-15 2015-05-13 2.353 42,303,460 -733,528 1.87% 99,556,656
2015-05-13 2015-05-11 2.376 43,036,988 -1,475,810 1.90% 102,266,265
2015-05-12 2015-05-08 2.342 44,512,798 +537,454 1.96% 104,247,571
2015-05-11 2015-05-07 2.205 43,975,344 +87,533 1.94% 96,960,254
2015-05-08 2015-05-06 2.342 43,887,811 -157,560 1.94% 102,783,871
2015-05-07 2015-05-05 2.422 44,045,371 +68,276 1.94% 106,675,165
2015-05-06 2015-05-04 2.582 43,977,095 +1,572,972 1.94% 113,543,471
2015-05-05 2015-04-30 2.251 42,404,123 +120,795 1.87% 95,433,643
2015-04-30 2015-04-28 2.068 42,283,328 -122,546 1.87% 87,432,909
2015-04-29 2015-04-27 2.022 42,405,874 +875 1.87% 85,748,489
2015-04-28 2015-04-24 1.965 42,404,999 -8,753 1.87% 83,324,496
2015-04-27 2015-04-23 1.954 42,413,752 -26,260 1.87% 82,857,150
2015-04-24 2015-04-22 1.931 42,440,012 +201,326 1.87% 81,938,761
2015-04-23 2015-04-21 1.862 42,238,686 -39,390 1.86% 78,654,793
2015-04-22 2015-04-20 1.885 42,278,076 -166,313 1.87% 79,694,133
2015-04-20 2015-04-16 1.931 42,444,389 +35,014 1.87% 81,947,212
2015-04-17 2015-04-15 1.851 42,409,375 +17,506 1.87% 78,488,147
2015-04-16 2015-04-14 1.874 42,391,869 -192,573 1.87% 79,424,338
2015-04-15 2015-04-13 1.896 42,584,442 +455,173 1.88% 80,758,127
2015-04-14 2015-04-10 1.748 42,129,269 -3,501 1.86% 73,638,095
2015-04-13 2015-04-09 1.725 42,132,770 +91,034 1.86% 72,681,545
2015-04-10 2015-04-08 1.725 42,041,736 -112,918 1.86% 72,524,506
2015-04-02 2015-03-31 1.645 42,154,654 -68,276 1.86% 69,348,203
2015-04-01 2015-03-30 1.679 42,222,930 +811,433 1.86% 70,907,617
2015-03-27 2015-03-25 1.519 41,411,497 -17,507 1.83% 62,921,601
2015-03-23 2015-03-19 1.531 41,429,004 -19,257 1.83% 63,421,496
2015-03-05 2015-03-03 1.599 41,448,261 -70,026 1.83% 66,292,064
2015-02-26 2015-02-24 1.588 41,518,287 +39,389,940 1.83% 65,929,748
2015-02-24 2015-02-18 1.554 2,128,347 -77,029 0.09% 3,306,805
2015-02-23 2015-02-16 1.531 2,205,376 -43,767 0.10% 3,376,095
2015-02-16 2015-02-12 1.531 2,249,143 +8,753 0.10% 3,443,095
2015-02-10 2015-02-06 1.565 2,240,390 -8,753 0.10% 3,506,480
2015-02-09 2015-02-05 1.588 2,249,143 -43,766 0.10% 3,571,569
2015-02-05 2015-02-03 1.508 2,292,909 +8,753 0.10% 3,457,705
2015-01-30 2015-01-28 1.554 2,284,156 -45,517 0.10% 3,548,884
2015-01-29 2015-01-27 1.542 2,329,673 -876 0.10% 3,592,989
2015-01-27 2015-01-23 1.577 2,330,549 -43,766 0.10% 3,674,215
2015-01-26 2015-01-22 1.565 2,374,315 -78,780 0.10% 3,716,089
2015-01-23 2015-01-21 1.554 2,453,095 -8,754 0.11% 3,811,364
2015-01-21 2015-01-19 1.519 2,461,849 -52,519 0.11% 3,740,591
2015-01-20 2015-01-16 1.542 2,514,368 -187,321 0.11% 3,877,839
2015-01-14 2015-01-12 1.599 2,701,689 +17,506 0.12% 4,321,063
2015-01-13 2015-01-09 1.657 2,684,183 +128,674 0.12% 4,446,388
2015-01-12 2015-01-08 1.657 2,555,509 -3,501 0.11% 4,233,237
2015-01-09 2015-01-07 1.691 2,559,010 -26,260 0.11% 4,326,741
2015-01-08 2015-01-06 1.691 2,585,270 -12,255 0.11% 4,371,141
2015-01-07 2015-01-05 1.691 2,597,525 -23,634 0.11% 4,391,862
2015-01-06 2015-01-02 1.668 2,621,159 +219,708 0.12% 4,371,932
2015-01-05 2014-12-31 1.542 2,401,451 +96,287 0.11% 3,703,691
2015-01-02 2014-12-29 1.519 2,305,164 -43,767 0.10% 3,502,520
2014-12-30 2014-12-24 1.497 2,348,931 -17,506 0.10% 3,515,351
2014-12-23 2014-12-19 1.485 2,366,437 +87,533 0.10% 3,514,516
2014-12-22 2014-12-18 1.554 2,278,904 -17,507 0.10% 3,540,724
2014-12-15 2014-12-11 1.599 2,296,411 -12,254 0.10% 3,672,864
2014-12-12 2014-12-10 1.599 2,308,665 -28,011 0.10% 3,692,463
2014-12-11 2014-12-09 1.622 2,336,676 -95,411 0.10% 3,790,653
2014-12-09 2014-12-05 1.691 2,432,087 +4,376 0.11% 4,112,141
2014-12-05 2014-12-03 1.725 2,427,711 -41,140 0.11% 4,187,946
2014-12-04 2014-12-02 1.714 2,468,851 +43,766 0.11% 4,230,711
2014-12-03 2014-12-01 1.668 2,425,085 -43,766 0.11% 4,044,893
2014-12-02 2014-11-28 1.691 2,468,851 +13,130 0.11% 4,174,301
2014-12-01 2014-11-27 1.645 2,455,721 +17,506 0.11% 4,039,882
2014-11-27 2014-11-25 1.657 2,438,215 +43,767 0.11% 4,038,938
2014-11-26 2014-11-24 1.702 2,394,448 -43,767 0.11% 4,075,856
2014-11-24 2014-11-20 1.565 2,438,215 -3,501 0.11% 3,816,100
2014-11-21 2014-11-19 1.542 2,441,716 -84,032 0.11% 3,765,790
2014-11-20 2014-11-18 1.565 2,525,748 -192,573 0.11% 3,953,100
2014-11-12 2014-11-10 1.611 2,718,321 +52,520 0.12% 4,378,719
2014-11-06 2014-11-04 1.657 2,665,801 +104,165 0.12% 4,415,938
2014-11-05 2014-11-03 1.634 2,561,636 +157,559 0.11% 4,184,857
2014-10-24 2014-10-22 1.622 2,404,077 +17,507 0.11% 3,899,994
2014-10-20 2014-10-16 1.599 2,386,570 -26,260 0.11% 3,817,064
2014-10-14 2014-10-10 1.668 2,412,830 +43,767 0.11% 4,024,452
2014-10-09 2014-10-07 1.736 2,369,063 -43,767 0.10% 4,113,840
2014-10-07 2014-10-03 1.634 2,412,830 +59,523 0.11% 3,941,758
2014-10-03 2014-09-29 1.577 2,353,307 -31,512 0.10% 3,710,094
2014-09-25 2014-09-23 1.668 2,384,819 -39,389,941 0.11% 3,977,732
2014-09-24 2014-09-22 1.645 41,774,760 -8,753 1.84% 68,723,243
2014-09-23 2014-09-19 1.679 41,783,513 -8,753 1.84% 70,169,677
2014-09-19 2014-09-17 1.714 41,792,266 -43,767 1.84% 71,616,710
2014-09-18 2014-09-16 1.679 41,836,033 +87,533 1.85% 70,257,877
2014-09-17 2014-09-15 1.714 41,748,500 +87,534 1.84% 71,541,712
2014-09-15 2014-09-11 1.748 41,660,966 +26,259 1.84% 72,819,544
2014-09-12 2014-09-10 1.782 41,634,707 -341,379 1.84% 74,200,580
2014-09-11 2014-09-08 1.805 41,976,086 -175,066 1.85% 75,768,069
2014-09-10 2014-09-05 1.862 42,151,152 +175,066 1.86% 78,491,792
2014-09-08 2014-09-04 1.851 41,976,086 -175,066 1.85% 77,686,248
2014-09-05 2014-09-03 1.874 42,151,152 +183,819 1.86% 78,973,337
2014-09-03 2014-09-01 1.828 41,967,333 -43,766 1.85% 76,711,159
2014-09-02 2014-08-29 1.862 42,011,099 +43,766 1.85% 78,230,992
2014-09-01 2014-08-28 1.908 41,967,333 +26,260 1.85% 80,067,272
2014-08-29 2014-08-27 1.965 41,941,073 +175,067 1.85% 82,412,896
2014-08-28 2014-08-26 1.988 41,766,006 +192,573 1.84% 83,023,184
2014-08-26 2014-08-22 1.965 41,573,433 +17,506 1.84% 81,690,495
2014-08-25 2014-08-21 1.931 41,555,927 -43,766 1.83% 80,231,862
2014-08-19 2014-08-15 1.908 41,599,693 -34,138 1.84% 79,365,871
2014-08-15 2014-08-13 1.931 41,633,831 -9,629 1.84% 80,382,271
2014-08-13 2014-08-11 1.931 41,643,460 +43,767 1.84% 80,400,861
2014-08-08 2014-08-06 1.976 41,599,693 +508,568 1.84% 82,217,340
2014-08-07 2014-08-05 1.954 41,091,125 +477,931 1.81% 80,273,340
2014-08-06 2014-08-04 1.954 40,613,194 +43,767 1.79% 79,339,680
2014-08-05 2014-08-01 1.931 40,569,427 +86,657 1.79% 78,327,230
2014-08-04 2014-07-31 1.954 40,482,770 +385,146 1.79% 79,084,891
2014-07-31 2014-07-29 1.874 40,097,624 -11,379 1.77% 75,125,898
2014-07-30 2014-07-28 1.919 40,109,003 +26,260 1.77% 76,980,077
2014-07-29 2014-07-25 1.919 40,082,743 -472,679 1.77% 76,929,677
2014-07-28 2014-07-24 1.896 40,555,422 -448,170 1.79% 76,910,247
2014-07-25 2014-07-23 1.805 41,003,592 +189,072 1.81% 74,012,689
2014-07-24 2014-07-22 1.759 40,814,520 +262,599 1.80% 71,806,309
2014-07-21 2014-07-17 1.748 40,551,921 +4,377 1.79% 70,881,035
2014-07-16 2014-07-14 1.748 40,547,544 -13,130 1.79% 70,873,385
2014-07-15 2014-07-11 1.725 40,560,674 -437,666 1.79% 69,969,585
2014-07-09 2014-07-07 1.805 40,998,340 +13,130 1.81% 74,003,209
2014-07-08 2014-07-04 1.771 40,985,210 -43,767 1.81% 72,574,834
2014-07-07 2014-07-03 1.691 41,028,977 +218,833 1.81% 69,371,262
2014-07-04 2014-07-02 1.657 40,810,144 +350,133 1.80% 67,602,588
2014-07-03 2014-06-30 1.634 40,460,011 +17,507 1.79% 66,098,138
2014-07-02 2014-06-27 1.657 40,442,504 +43,766 1.79% 66,993,587
2014-06-30 2014-06-26 1.668 40,398,738 +70,902 1.78% 67,382,612
2014-06-27 2014-06-25 1.645 40,327,836 +437,666 1.78% 66,342,923
2014-06-26 2014-06-24 1.634 39,890,170 +8,753 1.76% 65,167,208
2014-06-23 2014-06-19 1.668 39,881,417 -87,533 1.76% 66,519,753
2014-06-13 2014-06-11 1.668 39,968,950 +8,754 1.76% 66,665,753
2014-06-10 2014-06-06 1.634 39,960,196 +43,766 1.76% 65,281,607
2014-06-06 2014-06-04 1.691 39,916,430 -87,533 1.76% 67,490,182
2014-06-05 2014-06-03 1.789 40,003,963 +30,637 1.77% 71,585,550
2014-06-04 2014-05-30 1.742 39,973,326 +1,217,397 1.76% 69,648,338
2014-05-30 2014-05-28 1.731 38,755,929 +46,718 1.76% 67,070,917
2014-05-28 2014-05-26 1.731 38,709,211 -54,363 1.76% 66,990,067
2014-05-27 2014-05-23 1.766 38,763,574 -16,988 1.76% 68,453,212
2014-05-23 2014-05-21 1.589 38,780,562 +280,308 1.76% 61,634,890
2014-05-22 2014-05-20 1.648 38,500,254 -42,471 1.75% 63,455,663
2014-05-20 2014-05-16 1.625 38,542,725 -22,934 1.75% 62,618,154
2014-05-19 2014-05-15 1.660 38,565,659 +33,976 1.75% 64,017,488
2014-05-16 2014-05-14 1.672 38,531,683 +118,919 1.75% 64,414,714
2014-05-15 2014-05-13 1.672 38,412,764 -4,247 1.75% 64,215,913
2014-05-14 2014-05-12 1.578 38,417,011 -157,142 1.75% 60,604,815
2014-05-13 2014-05-09 1.542 38,574,153 -118,919 1.75% 59,490,340
2014-05-12 2014-05-08 1.578 38,693,072 -67,953 1.76% 61,040,315
2014-05-09 2014-05-07 1.613 38,761,025 -152,896 1.76% 62,516,489
2014-05-08 2014-05-05 1.660 38,913,921 -339,767 1.77% 64,595,589
2014-05-05 2014-04-30 1.731 39,253,688 -5,096 1.79% 67,932,338
2014-05-02 2014-04-29 1.731 39,258,784 +339,767 1.79% 67,941,157
2014-04-30 2014-04-28 1.742 38,919,017 -5,097 1.77% 67,811,342
2014-04-25 2014-04-23 1.754 38,924,114 -10,193 1.77% 68,278,467
2014-04-24 2014-04-22 1.742 38,934,307 +12,742 1.77% 67,837,982
2014-04-22 2014-04-16 1.837 38,921,565 -73,900 1.77% 71,481,499
2014-04-17 2014-04-15 1.825 38,995,465 -95,984 1.77% 71,158,135
2014-04-14 2014-04-10 1.919 39,091,449 +180,077 1.78% 75,015,003
2014-04-11 2014-04-09 1.895 38,911,372 -28,880 1.77% 73,753,253
2014-04-10 2014-04-08 2.001 38,940,252 +1,608,796 1.77% 77,933,905
2014-04-09 2014-04-07 2.001 37,331,456 +20,386 1.70% 74,714,107
2014-04-08 2014-04-04 2.025 37,311,070 +84,942 1.70% 75,551,816
2014-04-07 2014-04-03 2.048 37,226,128 +84,942 1.69% 76,256,325
2014-04-04 2014-04-02 2.096 37,141,186 -17,838 1.69% 77,831,344
2014-04-03 2014-04-01 2.025 37,159,024 +169,884 1.69% 75,243,936
2014-04-02 2014-03-31 2.013 36,989,140 +240,385 1.68% 74,464,470
2014-04-01 2014-03-28 1.966 36,748,755 +339,767 1.67% 72,250,001
2014-03-31 2014-03-27 1.931 36,408,988 +400,925 1.66% 70,296,097
2014-03-28 2014-03-26 2.013 36,008,063 +1,148,413 1.64% 72,489,421
2014-03-27 2014-03-25 1.954 34,859,650 +539,380 1.59% 68,125,526
2014-03-26 2014-03-24 2.001 34,320,270 +174,130 1.56% 68,687,605
2014-03-25 2014-03-21 2.025 34,146,140 +970,885 1.55% 69,143,096
2014-03-24 2014-03-20 1.860 33,175,255 +1,684,395 1.51% 61,709,228
2014-03-21 2014-03-19 1.931 31,490,860 +101,080 1.43% 60,800,497
2014-03-20 2014-03-18 1.954 31,389,780 +683,782 1.43% 61,344,428
2014-03-19 2014-03-17 1.978 30,705,998 +105,327 1.40% 60,731,115
2014-03-18 2014-03-14 1.978 30,600,671 +192,818 1.39% 60,522,797
2014-03-17 2014-03-13 1.990 30,407,853 +596,291 1.38% 60,499,421
2014-03-14 2014-03-12 2.037 29,811,562 +321,929 1.36% 60,716,900
2014-03-13 2014-03-11 2.096 29,489,633 +423,010 1.34% 61,797,105
2014-03-12 2014-03-10 2.072 29,066,623 +1,104,243 1.32% 60,226,275
2014-03-11 2014-03-07 2.154 27,962,380 +157,992 1.27% 60,242,638
2014-03-10 2014-03-06 2.178 27,804,388 +1,428,720 1.26% 60,556,927
2014-03-07 2014-03-05 2.013 26,375,668 +152,895 1.20% 53,098,021
2014-03-06 2014-03-04 2.025 26,222,773 +532,585 1.19% 53,098,936
2014-03-05 2014-03-03 2.013 25,690,188 +174,131 1.17% 51,718,051
2014-03-04 2014-02-28 2.001 25,516,057 +616,677 1.16% 51,067,106
2014-03-03 2014-02-27 2.025 24,899,380 +241,235 1.13% 50,419,175
2014-02-28 2014-02-26 1.990 24,658,145 +728,800 1.12% 49,059,810
2014-02-27 2014-02-25 1.966 23,929,345 +315,134 1.09% 47,046,361
2014-02-26 2014-02-24 1.931 23,614,211 -73,899 1.07% 45,592,777
2014-02-24 2014-02-20 2.084 23,688,110 +8,494 1.08% 49,360,828
2014-02-18 2014-02-14 2.190 23,679,616 -54,363 1.08% 51,852,101
2014-02-17 2014-02-13 2.190 23,733,979 +45,869 1.08% 51,971,142
2014-02-14 2014-02-12 2.154 23,688,110 +84,941 1.08% 51,034,076
2014-02-13 2014-02-11 2.013 23,603,169 +25,483 1.07% 47,516,581
2014-02-12 2014-02-10 1.966 23,577,686 -50,965 1.07% 46,354,981
2014-02-11 2014-02-07 1.978 23,628,651 -33,977 1.07% 46,733,356
2014-02-10 2014-02-06 1.990 23,662,628 -25,482 1.08% 47,079,131
2014-02-06 2014-02-04 1.943 23,688,110 -42,471 1.08% 46,014,331
2014-02-05 2014-01-30 1.978 23,730,581 -84,942 1.08% 46,934,956
2014-01-28 2014-01-24 2.060 23,815,523 +42,471 1.08% 49,065,579
2014-01-27 2014-01-23 2.072 23,773,052 -43,321 1.08% 49,257,954
2014-01-24 2014-01-22 2.119 23,816,373 -91,737 1.08% 50,469,254
2014-01-23 2014-01-21 2.096 23,908,110 -50,115 1.09% 50,100,724
2014-01-21 2014-01-17 2.166 23,958,225 -40,772 1.09% 51,898,072
2014-01-20 2014-01-16 2.166 23,998,997 -11,043 1.09% 51,986,391
2014-01-13 2014-01-09 2.202 24,010,040 +58,610 1.09% 52,858,307
2014-01-10 2014-01-08 2.237 23,951,430 -33,977 1.09% 53,575,201
2014-01-09 2014-01-07 2.166 23,985,407 -70,501 1.09% 51,956,953
2014-01-08 2014-01-06 2.225 24,055,908 -65,405 1.09% 53,525,695
2014-01-03 2013-12-31 2.296 24,121,313 -47,568 1.10% 55,375,073
2013-12-27 2013-12-20 2.284 24,168,881 +132,509 1.10% 55,199,740
2013-12-23 2013-12-19 2.331 24,036,372 -16,988 1.09% 56,028,999
2013-12-20 2013-12-18 2.378 24,053,360 -110,424 1.09% 57,201,297
2013-12-17 2013-12-13 2.319 24,163,784 +16,988 1.10% 56,041,523
2013-12-10 2013-12-06 2.437 24,146,796 -8,494 1.10% 58,844,871
2013-12-09 2013-12-05 2.390 24,155,290 +8,494 1.10% 57,728,072
2013-12-06 2013-12-04 2.413 24,146,796 +118,918 1.10% 58,276,322
2013-12-05 2013-12-03 2.425 24,027,878 +171,583 1.09% 58,272,198
2013-11-29 2013-11-27 2.425 23,856,295 +83,243 1.09% 57,856,076
2013-11-28 2013-11-26 2.390 23,773,052 +76,447 1.08% 56,814,572
2013-11-27 2013-11-25 2.425 23,696,605 +38,224 1.08% 57,468,797
2013-11-20 2013-11-18 2.472 23,658,381 -152,046 1.08% 58,490,196
2013-11-19 2013-11-15 2.425 23,810,427 +67,104 1.08% 57,744,837
2013-11-18 2013-11-14 2.437 23,743,323 +169,884 1.08% 57,861,622
2013-11-15 2013-11-13 2.402 23,573,439 +84,942 1.07% 56,615,047
2013-11-07 2013-11-05 2.425 23,488,497 +20,386,021 1.07% 56,964,096
2013-11-06 2013-11-04 2.449 3,102,476 -28,030 0.14% 7,597,147
2013-11-05 2013-11-01 2.449 3,130,506 -71,351 0.14% 7,665,785
2013-11-04 2013-10-31 2.461 3,201,857 -70,502 0.15% 7,878,200
2013-11-01 2013-10-30 2.461 3,272,359 -50,965 0.15% 8,051,670
2013-10-31 2013-10-29 2.437 3,323,324 +84,942 0.15% 8,098,821
2013-10-30 2013-10-28 2.461 3,238,382 +8,494 0.15% 7,968,070
2013-10-29 2013-10-25 2.425 3,229,888 +186,872 0.15% 7,833,096
2013-10-28 2013-10-24 2.437 3,043,016 +33,976 0.14% 7,415,720
2013-10-25 2013-10-23 2.461 3,009,040 -50,965 0.14% 7,403,771
2013-10-23 2013-10-21 2.519 3,060,005 +118,919 0.14% 7,709,295
2013-10-22 2013-10-18 2.519 2,941,086 +84,941 0.13% 7,409,694
2013-10-21 2013-10-17 2.531 2,856,145 +84,942 0.13% 7,229,320
2013-10-18 2013-10-16 2.578 2,771,203 +76,448 0.13% 7,144,819
2013-10-17 2013-10-15 2.590 2,694,755 -8,494 0.12% 6,979,442
2013-10-15 2013-10-10 2.637 2,703,249 -25,483 0.12% 7,128,741
2013-10-11 2013-10-09 2.649 2,728,732 -8,494 0.12% 7,228,067
2013-10-10 2013-10-08 2.602 2,737,226 -33,977 0.12% 7,121,667
2013-09-30 2013-09-26 2.519 2,771,203 -30,579 0.13% 6,981,695
2013-09-27 2013-09-25 2.543 2,801,782 +5,097 0.13% 7,124,704
2013-09-25 2013-09-23 2.543 2,796,685 +25,482 0.13% 7,111,743
2013-09-23 2013-09-18 2.602 2,771,203 -59,459 0.13% 7,210,068
2013-09-19 2013-09-17 2.602 2,830,662 +8,494 0.13% 7,364,768
2013-09-18 2013-09-16 2.566 2,822,168 -16,988 0.13% 7,242,994
2013-09-17 2013-09-13 2.508 2,839,156 -101,930 0.13% 7,119,469
2013-09-16 2013-09-12 2.543 2,941,086 -8,494 0.13% 7,478,943
2013-09-13 2013-09-11 2.543 2,949,580 -91,738 0.13% 7,500,543
2013-09-12 2013-09-10 2.543 3,041,318 -20,386 0.14% 7,733,825
2013-09-11 2013-09-09 2.496 3,061,704 -90,038 0.14% 7,641,486
2013-09-10 2013-09-06 2.449 3,151,742 +16,989 0.14% 7,717,786
2013-09-09 2013-09-05 2.425 3,134,753 +16,988 0.14% 7,602,375
2013-09-05 2013-09-03 2.437 3,117,765 -50,965 0.14% 7,597,881
2013-09-03 2013-08-30 2.413 3,168,730 +187,721 0.14% 7,647,471
2013-09-02 2013-08-29 2.390 2,981,009 -28,031 0.14% 7,124,232
2013-08-30 2013-08-28 2.402 3,009,040 -184,323 0.14% 7,226,648
2013-08-29 2013-08-27 2.449 3,193,363 -50,965 0.15% 7,819,705
2013-08-27 2013-08-23 2.449 3,244,328 +4,247 0.15% 7,944,505
2013-08-23 2013-08-21 2.472 3,240,081 +50,965 0.15% 8,010,395
2013-08-22 2013-08-20 2.461 3,189,116 -12,741 0.15% 7,846,850
2013-08-20 2013-08-16 2.590 3,201,857 +241,234 0.15% 8,292,842
2013-08-19 2013-08-15 2.602 2,960,623 +191,119 0.13% 7,702,898
2013-08-16 2013-08-13 2.637 2,769,504 +344,864 0.13% 7,303,462
2013-08-15 2013-08-12 2.531 2,424,640 -16,989 0.11% 6,137,118
2013-08-13 2013-08-09 2.437 2,441,629 -23,783 0.11% 5,950,162
2013-08-12 2013-08-08 2.449 2,465,412 -4,248 0.11% 6,037,145
2013-08-08 2013-08-06 2.484 2,469,660 -224,246 0.11% 6,134,771
2013-08-07 2013-08-05 2.496 2,693,906 -20,386 0.12% 6,723,526
2013-08-06 2013-08-02 2.472 2,714,292 +39,923 0.12% 6,710,496
2013-08-05 2013-08-01 2.402 2,674,369 -12,741 0.12% 6,422,887
2013-08-02 2013-07-31 2.355 2,687,110 -133,359 0.12% 6,326,947
2013-08-01 2013-07-30 2.307 2,820,469 -16,988 0.13% 6,508,129
2013-07-31 2013-07-29 2.366 2,837,457 +33,976 0.13% 6,714,352
2013-07-30 2013-07-26 2.425 2,803,481 -42,470 0.13% 6,798,977
2013-07-29 2013-07-25 2.437 2,845,951 +15,289 0.13% 6,935,480
2013-07-26 2013-07-24 2.449 2,830,662 -50,965 0.13% 6,931,546
2013-07-24 2013-07-22 2.343 2,881,627 +50,965 0.13% 6,751,023
2013-07-23 2013-07-19 2.531 2,830,662 +84,942 0.13% 7,164,819
2013-07-22 2013-07-18 2.566 2,745,720 +42,471 0.12% 7,046,793
2013-07-19 2013-07-17 2.555 2,703,249 +50,115 0.12% 6,905,968
2013-07-15 2013-07-11 2.637 2,653,134 +102,780 0.12% 6,996,583
2013-07-12 2013-07-10 2.496 2,550,354 -4,247 0.12% 6,365,244
2013-07-11 2013-07-09 2.519 2,554,601 -29,730 0.12% 6,435,994
2013-07-10 2013-07-08 2.508 2,584,331 +36,525 0.12% 6,480,470
2013-07-09 2013-07-05 2.543 2,547,806 +99,382 0.12% 6,478,864
2013-07-03 2013-06-28 2.614 2,448,424 -42,041 0.11% 6,399,092
2013-07-02 2013-06-27 2.566 2,490,465 +42,471 0.11% 6,391,690
2013-06-25 2013-06-21 2.484 2,447,994 -20,386,022 0.11% 6,080,952
2013-06-21 2013-06-19 2.625 22,834,016 -58,610 1.04% 59,946,789
2013-06-20 2013-06-18 2.637 22,892,626 +40,772 1.04% 60,370,169
2013-06-19 2013-06-17 2.661 22,851,854 -135,057 1.04% 60,800,708
2013-06-17 2013-06-13 2.566 22,986,911 +50,965 1.05% 58,995,090
2013-06-13 2013-06-10 2.672 22,935,946 +102,779 1.04% 61,294,467
2013-05-29 2013-05-27 2.802 22,833,167 -42,470 1.04% 63,976,705
2013-05-28 2013-05-24 2.802 22,875,637 -42,471 1.04% 64,095,702
2013-05-27 2013-05-23 2.825 22,918,108 -42,471 1.04% 64,754,322
2013-05-24 2013-05-22 3.009 22,960,579 -28,880 1.04% 69,086,328
2013-05-23 2013-05-21 3.021 22,989,459 +482,233 1.05% 69,448,816
2013-05-22 2013-05-20 3.033 22,507,226 -41,709 1.04% 68,261,849
2013-05-21 2013-05-16 2.961 22,548,935 -41,710 1.04% 66,766,490
2013-05-16 2013-05-14 2.961 22,590,645 -66,735 1.05% 66,889,991
2013-05-15 2013-05-13 3.045 22,657,380 +16,684 1.05% 68,988,859
2013-05-10 2013-05-08 3.129 22,640,696 -25,026 1.05% 70,837,926
2013-05-09 2013-05-07 3.105 22,665,722 -39,207 1.05% 70,372,808
2013-05-08 2013-05-06 3.081 22,704,929 -85,921 1.05% 69,950,179
2013-05-07 2013-05-03 3.057 22,790,850 +108,444 1.06% 69,668,468
2013-05-03 2013-04-30 3.129 22,682,406 +25,026 1.05% 70,968,428
2013-04-30 2013-04-26 3.033 22,657,380 -45,880 1.05% 68,717,249
2013-04-26 2013-04-24 3.141 22,703,260 +16,683 1.05% 71,305,835
2013-04-25 2013-04-23 3.093 22,686,577 +85,088 1.05% 70,165,599
2013-04-24 2013-04-22 3.153 22,601,489 +16,683 1.05% 71,257,135
2013-04-23 2013-04-19 3.237 22,584,806 -12,512 1.05% 73,099,715
2013-04-22 2013-04-18 2.997 22,597,318 -2,503 1.05% 67,722,419
2013-04-18 2013-04-16 2.889 22,599,821 +44,212 1.05% 65,291,643
2013-04-16 2013-04-12 2.877 22,555,609 -16,684 1.04% 64,893,523
2013-04-15 2013-04-11 2.841 22,572,293 -150,154 1.05% 64,129,755
2013-04-12 2013-04-10 2.805 22,722,447 -20,020 1.05% 63,739,186
2013-04-11 2013-04-09 2.745 22,742,467 -41,710 1.05% 62,432,196
2013-04-10 2013-04-08 2.733 22,784,177 -63,398 1.06% 62,273,568
2013-04-09 2013-04-05 2.685 22,847,575 -166,838 1.06% 61,351,288
2013-04-08 2013-04-03 2.793 23,014,413 +91,761 1.07% 64,282,296
2013-04-05 2013-04-02 2.793 22,922,652 +136,807 1.06% 64,025,995
2013-04-03 2013-03-28 2.865 22,785,845 -57,559 1.06% 65,282,773
2013-04-02 2013-03-27 2.805 22,843,404 -119,289 1.06% 64,078,485
2013-03-28 2013-03-26 2.721 22,962,693 +74,243 1.06% 62,486,217
2013-03-27 2013-03-25 2.673 22,888,450 -257,765 1.06% 61,186,668
2013-03-26 2013-03-22 2.661 23,146,215 -231,904 1.07% 61,598,270
2013-03-25 2013-03-21 2.661 23,378,119 +30,031 1.08% 62,215,428
2013-03-22 2013-03-20 2.697 23,348,088 -103,440 1.08% 62,975,177
2013-03-21 2013-03-19 2.517 23,451,528 -58,393 1.09% 59,037,233
2013-03-20 2013-03-18 2.493 23,509,921 -150,154 1.09% 58,620,573
2013-03-19 2013-03-15 2.505 23,660,075 +125,128 1.10% 59,278,603
2013-03-18 2013-03-14 2.649 23,534,947 -58,393 1.09% 62,350,660
2013-03-15 2013-03-13 2.601 23,593,340 +100,103 1.09% 61,374,041
2013-03-14 2013-03-12 2.697 23,493,237 +55,890 1.09% 63,366,677
2013-03-13 2013-03-11 2.745 23,437,347 +44,212 1.09% 64,339,768
2013-03-12 2013-03-08 2.805 23,393,135 -144,314 1.08% 65,620,546
2013-03-11 2013-03-07 2.757 23,537,449 -16,684 1.09% 64,896,725
2013-03-08 2013-03-06 2.745 23,554,133 -33,368 1.09% 64,660,366
2013-03-07 2013-03-05 2.745 23,587,501 +41,710 1.09% 64,751,968
2013-03-06 2013-03-04 2.733 23,545,791 +183,521 1.09% 64,355,206
2013-03-05 2013-03-01 2.961 23,362,270 +86,756 1.08% 69,174,742
2013-03-04 2013-02-28 3.057 23,275,514 +41,709 1.08% 71,150,018
2013-03-01 2013-02-27 2.997 23,233,805 +185,190 1.08% 69,629,921
2013-02-28 2013-02-26 2.925 23,048,615 +80,083 1.07% 67,417,123
2013-02-27 2013-02-25 3.045 22,968,532 +21,688 1.06% 69,936,277
2013-02-26 2013-02-22 3.189 22,946,844 +16,684 1.06% 73,171,196
2013-02-25 2013-02-21 3.105 22,930,160 +14,181 1.06% 71,193,838
2013-02-22 2013-02-20 3.189 22,915,979 +35,871 1.06% 73,072,776
2013-02-21 2013-02-19 3.177 22,880,108 +25,025 1.06% 72,684,114
2013-02-20 2013-02-18 3.309 22,855,083 +8,342 1.06% 75,618,393
2013-02-19 2013-02-15 3.369 22,846,741 -8,342 1.06% 76,960,191
2013-02-18 2013-02-14 3.345 22,855,083 +20,021 1.06% 76,440,332
2013-02-15 2013-02-08 3.261 22,835,062 -11,679 1.06% 74,457,192
2013-02-14 2013-02-07 3.285 22,846,741 -8,342 1.06% 75,043,033
2013-02-08 2013-02-06 3.237 22,855,083 -58,393 1.06% 73,974,514
2013-02-07 2013-02-05 3.285 22,913,476 +66,735 1.06% 75,262,232
2013-02-06 2013-02-04 3.357 22,846,741 -16,684 1.06% 76,686,311
2013-02-05 2013-02-01 3.357 22,863,425 +50,052 1.06% 76,742,312
2013-02-04 2013-01-31 3.405 22,813,373 +16,683 1.06% 77,668,228
2013-02-01 2013-01-30 3.488 22,796,690 +55,057 1.06% 79,524,389
2013-01-31 2013-01-29 3.476 22,741,633 +158,496 1.05% 79,059,707
2013-01-30 2013-01-28 3.440 22,583,137 -13,347 1.05% 77,696,548
2013-01-29 2013-01-25 3.512 22,596,484 +10,844 1.05% 79,367,746
2013-01-28 2013-01-24 3.584 22,585,640 -120,123 1.05% 80,954,155
2013-01-25 2013-01-23 3.632 22,705,763 -48,383 1.05% 82,473,473
2013-01-24 2013-01-22 3.740 22,754,146 +196,035 1.05% 85,104,141
2013-01-23 2013-01-21 3.608 22,558,111 -41,710 1.04% 81,396,322
2013-01-22 2013-01-18 3.572 22,599,821 -150,154 1.05% 80,734,065
2013-01-21 2013-01-17 3.608 22,749,975 -150,154 1.05% 82,088,624
2013-01-18 2013-01-16 3.668 22,900,129 -108,445 1.06% 84,003,022
2013-01-17 2013-01-15 3.620 23,008,574 -37,538 1.07% 83,297,545
2013-01-16 2013-01-14 3.608 23,046,112 -193,532 1.07% 83,157,174
2013-01-15 2013-01-11 3.512 23,239,644 -660,678 1.08% 81,626,777
2013-01-14 2013-01-10 3.596 23,900,322 +352,028 1.11% 85,952,906
2013-01-11 2013-01-09 3.728 23,548,294 +2,203,093 1.09% 87,792,091
2013-01-10 2013-01-08 3.464 21,345,201 +490,503 0.99% 73,949,229
2013-01-09 2013-01-07 3.776 20,854,698 -301,976 0.97% 78,749,901
2013-01-08 2013-01-04 3.369 21,156,674 +165,169 0.98% 71,267,130
2013-01-07 2013-01-03 3.357 20,991,505 -275,282 0.97% 70,459,112
2013-01-04 2013-01-02 3.369 21,266,787 -291,966 0.99% 71,638,050
2013-01-03 2012-12-31 3.261 21,558,753 +231,904 1.00% 70,295,593
2013-01-02 2012-12-27 3.225 21,326,849 -886,742 0.99% 68,772,455
2012-12-28 2012-12-24 2.853 22,213,591 +880,069 1.03% 63,376,943
2012-12-27 2012-12-20 3.009 21,333,522 +90,927 0.99% 64,190,659
2012-12-21 2012-12-19 3.057 21,242,595 -13,347 0.98% 64,935,667
2012-12-20 2012-12-18 2.997 21,255,942 -212,719 0.98% 63,702,419
2012-12-19 2012-12-17 3.009 21,468,661 -278,619 0.99% 64,597,281
2012-12-18 2012-12-14 3.117 21,747,280 +12,513 1.01% 67,781,917
2012-12-17 2012-12-13 3.153 21,734,767 -150,154 1.01% 68,524,566
2012-12-14 2012-12-12 3.201 21,884,921 +435,447 1.01% 70,047,365
2012-12-13 2012-12-11 3.177 21,449,474 -93,429 0.99% 68,139,364
2012-12-12 2012-12-10 3.345 21,542,903 +517,197 1.00% 72,051,659
2012-12-11 2012-12-07 3.357 21,025,706 -729,081 0.97% 70,573,909
2012-12-10 2012-12-06 3.249 21,754,787 +1,078,606 1.01% 70,674,002
2012-12-07 2012-12-05 3.081 20,676,181 -84,253 0.96% 63,699,937
2012-12-06 2012-12-04 3.081 20,760,434 -26,694 0.96% 63,959,507
2012-12-05 2012-12-03 2.997 20,787,128 +532,212 0.96% 62,297,419
2012-12-04 2012-11-30 3.213 20,254,916 +133,471 0.94% 65,072,995
2012-12-03 2012-11-29 2.865 20,121,445 -231,905 0.93% 57,649,112
2012-11-30 2012-11-28 2.889 20,353,350 +87,590 0.94% 58,801,513
2012-11-29 2012-11-27 2.721 20,265,760 -40,875 0.94% 55,147,307
2012-11-27 2012-11-23 2.505 20,306,635 +166,837 0.94% 50,876,802
2012-11-23 2012-11-21 2.266 20,139,798 -122,625 0.93% 45,630,210
2012-11-22 2012-11-20 2.266 20,262,423 -127,631 0.94% 45,908,039
2012-11-20 2012-11-16 2.266 20,390,054 +150,154 0.94% 46,197,209
2012-11-19 2012-11-15 2.266 20,239,900 -83,419 0.94% 45,857,009
2012-11-16 2012-11-14 2.278 20,323,319 -225,231 0.94% 46,289,639
2012-11-15 2012-11-13 2.218 20,548,550 +225,231 0.95% 45,570,990
2012-11-14 2012-11-12 2.290 20,323,319 -108,445 0.94% 46,533,268
2012-11-13 2012-11-09 2.230 20,431,764 -200,205 0.95% 45,556,921
2012-11-12 2012-11-08 2.242 20,631,969 +176,848 0.96% 46,250,650
2012-11-09 2012-11-07 2.326 20,455,121 +165,169 0.95% 47,570,678
2012-11-08 2012-11-06 2.266 20,289,952 +37,539 0.94% 45,970,410
2012-11-07 2012-11-05 2.314 20,252,413 +37,538 0.94% 46,856,478
2012-11-06 2012-11-02 2.278 20,214,875 -18,352 0.94% 46,042,640
2012-11-05 2012-11-01 2.218 20,233,227 -116,786 0.94% 44,871,691
2012-10-30 2012-10-26 2.122 20,350,013 +51,719 0.94% 43,179,093
2012-10-29 2012-10-25 2.218 20,298,294 +33,368 0.94% 45,015,992
2012-10-26 2012-10-24 2.302 20,264,926 -66,735 0.94% 46,642,499
2012-10-25 2012-10-22 2.158 20,331,661 +83,419 0.94% 43,871,342
2012-10-18 2012-10-16 2.158 20,248,242 -8,342 0.94% 43,691,342
2012-10-17 2012-10-15 2.110 20,256,584 -8,342 0.94% 42,738,023
2012-10-08 2012-10-04 2.026 20,264,926 -81,751 0.94% 41,055,116
2012-10-05 2012-10-03 1.990 20,346,677 -137,641 0.94% 40,489,008
2012-10-03 2012-09-27 1.978 20,484,318 -83,419 0.95% 40,517,348
2012-09-27 2012-09-25 2.026 20,567,737 -41,709 0.95% 41,668,587
2012-09-24 2012-09-20 2.002 20,609,446 -137,641 0.95% 41,258,966
2012-09-21 2012-09-19 2.050 20,747,087 +65,067 0.96% 42,529,355
2012-09-20 2012-09-18 2.026 20,682,020 -98,435 0.96% 41,900,115
2012-09-19 2012-09-17 2.026 20,780,455 -66,735 0.96% 42,099,536
2012-09-18 2012-09-14 2.062 20,847,190 +467,146 0.97% 42,984,465
2012-09-17 2012-09-13 1.978 20,380,044 -98,434 0.94% 40,311,097
2012-09-14 2012-09-12 1.966 20,478,478 -101,771 0.95% 40,260,307
2012-09-13 2012-09-11 1.966 20,580,249 -198,537 0.95% 40,460,387
2012-09-10 2012-09-06 1.930 20,778,786 -4,171 0.96% 40,103,438
2012-09-07 2012-09-05 1.930 20,782,957 -58,394 0.96% 40,111,488
2012-09-05 2012-09-03 1.954 20,841,351 +15,016 0.97% 40,723,869
2012-08-27 2012-08-23 2.050 20,826,335 -50,052 0.96% 42,691,805
2012-08-24 2012-08-22 2.038 20,876,387 -150,154 0.97% 42,544,147
2012-08-23 2012-08-21 2.050 21,026,541 -91,760 0.97% 43,102,206
2012-08-21 2012-08-17 2.002 21,118,301 -2,503 0.98% 42,277,666
2012-08-15 2012-08-13 2.002 21,120,804 +27,528 0.98% 42,282,677
2012-08-14 2012-08-10 2.038 21,093,276 -150,154 0.98% 42,986,146
2012-08-13 2012-08-09 2.122 21,243,430 +175,180 0.98% 45,074,764
2012-08-10 2012-08-08 2.026 21,068,250 +8,342 0.98% 42,682,586
2012-08-08 2012-08-06 2.038 21,059,908 +83,419 0.98% 42,918,145
2012-08-07 2012-08-03 2.014 20,976,489 +100,102 0.97% 42,245,226
2012-08-03 2012-08-01 2.026 20,876,387 -100,102 0.97% 42,293,887
2012-08-02 2012-07-31 2.002 20,976,489 -133,470 0.97% 41,993,766
2012-08-01 2012-07-30 1.966 21,109,959 +69,237 0.98% 41,501,787
2012-07-31 2012-07-27 2.038 21,040,722 +50,886 0.97% 42,879,046
2012-07-30 2012-07-26 1.978 20,989,836 +183,521 0.97% 41,517,247
2012-07-26 2012-07-24 2.014 20,806,315 -50,051 0.96% 41,902,507
2012-07-25 2012-07-23 2.002 20,856,366 -50,051 0.97% 41,753,287
2012-07-24 2012-07-20 2.074 20,906,417 -14,182 0.97% 43,357,204
2012-07-23 2012-07-19 2.050 20,920,599 -16,683 0.97% 42,885,036
2012-07-20 2012-07-18 2.062 20,937,282 +50,051 0.97% 43,170,224
2012-07-19 2012-07-17 2.086 20,887,231 +97,600 0.97% 43,567,804
2012-07-18 2012-07-16 2.086 20,789,631 +52,554 0.96% 43,364,225
2012-07-17 2012-07-13 2.218 20,737,077 -66,735 0.96% 45,989,091
2012-07-16 2012-07-12 2.194 20,803,812 +66,735 0.96% 45,638,311
2012-07-13 2012-07-11 2.254 20,737,077 +80,916 0.96% 46,734,860
2012-07-12 2012-07-10 2.290 20,656,161 +20,855 0.96% 47,295,360
2012-07-11 2012-07-09 2.338 20,635,306 +203,542 0.96% 48,237,088
2012-07-10 2012-07-06 2.469 20,431,764 +1,976,194 0.95% 50,455,515
2012-07-09 2012-07-05 2.326 18,455,570 +25,026 0.85% 42,920,498
2012-07-06 2012-07-04 2.326 18,430,544 +64,232 0.85% 42,862,297
2012-07-05 2012-07-03 2.218 18,366,312 +50,051 0.85% 40,731,391
2012-07-04 2012-06-29 2.218 18,316,261 -183,521 0.85% 40,620,392
2012-07-03 2012-06-28 2.158 18,499,782 +315,323 0.86% 39,918,542
2012-06-29 2012-06-27 2.242 18,184,459 +1,352,221 0.84% 40,764,071
2012-06-28 2012-06-26 2.182 16,832,238 +58,393 0.78% 36,723,901
2012-06-27 2012-06-25 2.194 16,773,845 +316,157 0.78% 36,797,581
2012-06-26 2012-06-22 2.206 16,457,688 +1,043,571 0.76% 36,301,302
2012-06-25 2012-06-21 2.170 15,414,117 +4,345,290 0.71% 33,445,122
2012-06-22 2012-06-20 2.266 11,068,827 +2,389,091 0.51% 25,078,350
2012-06-21 2012-06-19 2.266 8,679,736 +191,863 0.40% 19,665,449
2012-06-20 2012-06-18 2.486 8,487,873 +2,480,878 0.39% 21,099,016
2012-06-19 2012-06-15 2.461 6,006,995 +3,273,853 0.28% 14,782,769
2012-06-18 2012-06-14 2.312 2,733,142 +1,301,803 0.13% 6,318,420
2012-06-15 2012-06-13 2.299 1,431,339 -218,040 0.07% 3,291,149
2012-06-14 2012-06-12 2.250 1,649,379 +273,555 0.08% 3,710,499
2012-06-12 2012-06-08 2.187 1,375,824 -54,711 0.07% 3,009,601
2012-06-11 2012-06-07 2.138 1,430,535 -337,921 0.07% 3,058,160
2012-06-06 2012-06-04 2.076 1,768,456 +96,549 0.09% 3,670,659
2012-06-05 2012-06-01 2.150 1,671,907 +11,264 0.08% 3,594,939
2012-06-04 2012-05-31 2.237 1,660,643 -1,609 0.08% 3,715,199
2012-06-01 2012-05-30 2.138 1,662,252 +444,125 0.08% 3,553,519
2012-05-30 2012-05-28 2.113 1,218,127 -114,250 0.06% 2,573,800
2012-05-29 2012-05-25 2.063 1,332,377 +14,483 0.07% 2,748,961
2012-05-28 2012-05-24 2.038 1,317,894 +172,179 0.06% 2,686,319
2012-05-25 2012-05-23 2.013 1,145,715 +120,686 0.06% 2,306,880
2012-05-24 2012-05-22 2.038 1,025,029 -40,229 0.05% 2,089,360
2012-05-22 2012-05-18 2.027 1,065,258 +97,389 0.05% 2,159,487
2012-05-18 2012-05-16 2.053 967,869 -250,987 0.05% 1,986,741
2012-05-17 2012-05-15 2.053 1,218,856 +15,687 0.06% 2,501,941
2012-05-15 2012-05-11 2.040 1,203,169 -70,590 0.06% 2,454,400
2012-05-14 2012-05-10 2.053 1,273,759 +70,590 0.06% 2,614,640
2012-05-11 2012-05-09 2.040 1,203,169 -141,180 0.06% 2,454,400
2012-05-09 2012-05-07 2.040 1,344,349 +70,590 0.07% 2,742,400
2012-05-04 2012-05-02 2.129 1,273,759 +282,360 0.06% 2,712,080
2012-05-03 2012-04-30 2.104 991,399 +23,530 0.05% 2,085,601
2012-04-27 2012-04-25 2.027 967,869 +39,217 0.05% 1,962,061
2012-04-13 2012-04-11 2.040 928,652 -15,687 0.05% 1,894,400
2012-04-12 2012-04-10 2.053 944,339 +15,687 0.05% 1,938,441
2012-04-11 2012-04-05 2.142 928,652 -15,687 0.05% 1,989,120
2012-04-10 2012-04-03 2.142 944,339 +15,687 0.05% 2,022,721
2012-03-26 2012-03-22 2.116 928,652 -7,843 0.05% 1,965,440
2012-03-23 2012-03-21 2.116 936,495 -15,687 0.05% 1,982,039
2012-03-19 2012-03-15 2.129 952,182 +784 0.05% 2,027,380
2012-03-16 2012-03-14 2.257 951,398 -316,086 0.05% 2,147,011
2012-03-14 2012-03-12 2.269 1,267,484 -7,844 0.06% 2,876,479
2012-03-13 2012-03-09 2.295 1,275,328 -131,768 0.06% 2,926,801
2012-03-12 2012-03-08 2.269 1,407,096 +290,204 0.07% 3,193,320
2012-03-09 2012-03-07 2.218 1,116,892 +6,275 0.06% 2,477,760
2012-03-08 2012-03-06 2.308 1,110,617 +72,158 0.06% 2,562,959
2012-03-07 2012-03-05 2.448 1,038,459 +67,453 0.05% 2,542,081
2012-03-06 2012-03-02 2.575 971,006 -23,530 0.05% 2,500,760
2012-03-05 2012-03-01 2.448 994,536 -31,373 0.05% 2,434,560
2012-03-02 2012-02-29 2.652 1,025,909 -74,512 0.05% 2,720,639
2012-03-01 2012-02-28 2.639 1,100,421 +105,885 0.06% 2,904,210
2012-02-29 2012-02-27 2.614 994,536 -73,727 0.05% 2,599,400
2012-02-28 2012-02-24 2.626 1,068,263 -67,453 0.05% 2,805,719
2012-02-27 2012-02-23 2.601 1,135,716 +7,843 0.06% 2,953,920
2012-02-24 2012-02-22 2.652 1,127,873 +113,729 0.06% 2,991,040
2012-02-23 2012-02-21 2.461 1,014,144 -86,277 0.05% 2,495,489
2012-02-22 2012-02-20 2.473 1,100,421 -99,611 0.06% 2,721,820
2012-02-21 2012-02-17 2.333 1,200,032 -31,373 0.06% 2,799,901
2012-02-20 2012-02-16 2.320 1,231,405 +48,629 0.06% 2,857,400
2012-02-17 2012-02-15 2.435 1,182,776 +47,060 0.06% 2,880,279
2012-02-16 2012-02-14 2.384 1,135,716 -50,982 0.06% 2,707,760
2012-02-15 2012-02-13 2.359 1,186,698 -15,687 0.06% 2,799,050
2012-02-14 2012-02-10 2.410 1,202,385 -3,921 0.06% 2,897,371
2012-02-13 2012-02-09 2.512 1,206,306 +70,590 0.06% 3,029,859
2012-02-10 2012-02-08 2.346 1,135,716 +290,204 0.06% 2,664,320
2012-02-07 2012-02-03 2.257 845,512 +62,746 0.04% 1,908,059
2012-02-06 2012-02-02 2.206 782,766 -3,137 0.04% 1,726,541
2012-02-03 2012-02-01 2.129 785,903 -78,433 0.04% 1,673,340
2012-02-02 2012-01-31 2.155 864,336 -6,275 0.04% 1,862,379
2012-02-01 2012-01-30 2.078 870,611 +9,412 0.04% 1,809,300
2012-01-31 2012-01-27 2.231 861,199 -7,843 0.04% 1,921,500
2012-01-20 2012-01-18 2.167 869,042 -62,747 0.04% 1,883,599
2012-01-19 2012-01-17 2.142 931,789 +15,686 0.05% 1,995,839
2012-01-16 2012-01-12 1.951 916,103 +14,118 0.05% 1,787,041
2012-01-13 2012-01-11 1.912 901,985 -70,590 0.05% 1,725,001
2012-01-12 2012-01-10 1.849 972,575 +70,590 0.05% 1,798,001
2012-01-06 2012-01-04 1.785 901,985 -4,706 0.05% 1,610,001
2012-01-05 2012-01-03 1.823 906,691 +10,981 0.05% 1,653,081
2012-01-03 2011-12-29 1.874 895,710 -15,687 0.04% 1,678,740
2011-12-28 2011-12-22 1.900 911,397 -170,984 0.05% 1,731,381
2011-12-23 2011-12-21 1.823 1,082,381 +111,375 0.05% 1,973,399
2011-12-21 2011-12-19 1.887 971,006 -17,255 0.05% 1,832,240
2011-12-20 2011-12-16 1.951 988,261 +84,708 0.05% 1,927,799
2011-12-19 2011-12-15 1.951 903,553 -45,492 0.05% 1,762,560
2011-12-16 2011-12-14 1.976 949,045 -15,686 0.05% 1,875,501
2011-12-14 2011-12-12 2.002 964,731 +23,530 0.05% 1,931,099
2011-12-13 2011-12-09 2.002 941,201 +23,530 0.05% 1,883,999
2011-12-02 2011-11-30 2.040 917,671 +37,648 0.05% 1,872,000
2011-11-28 2011-11-24 1.912 880,023 -9,412 0.04% 1,683,000
2011-11-24 2011-11-22 1.798 889,435 -21,962 0.04% 1,598,940
2011-11-22 2011-11-18 2.014 911,397 +7,844 0.05% 1,835,961
2011-11-17 2011-11-15 2.218 903,553 +21,177 0.05% 2,004,480
2011-11-16 2011-11-14 2.269 882,376 -23,530 0.04% 2,002,500
2011-11-15 2011-11-11 2.116 905,906 -7,844 0.05% 1,917,300
2011-11-14 2011-11-10 2.104 913,750 -15,686 0.05% 1,922,251
2011-11-09 2011-11-07 2.295 929,436 +15,686 0.05% 2,132,999
2011-11-04 2011-11-02 2.371 913,750 -4,706 0.05% 2,166,901
2011-11-03 2011-11-01 2.320 918,456 -10,980 0.05% 2,131,221
2011-11-02 2011-10-31 2.435 929,436 -29,021 0.05% 2,263,349
2011-11-01 2011-10-28 2.346 958,457 -46,275 0.05% 2,248,481
2011-10-31 2011-10-27 2.078 1,004,732 -2,353 0.05% 2,088,029
2011-10-27 2011-10-25 2.014 1,007,085 -70,590 0.05% 2,028,719
2011-10-26 2011-10-24 2.053 1,077,675 +64,315 0.05% 2,212,139
2011-10-25 2011-10-21 1.976 1,013,360 -7,843 0.05% 2,002,600
2011-10-21 2011-10-19 1.938 1,021,203 +31,373 0.05% 1,979,039
2011-10-20 2011-10-18 1.874 989,830 -25,099 0.05% 1,855,140
2011-10-19 2011-10-17 2.180 1,014,929 -94,120 0.05% 2,212,741
2011-10-18 2011-10-14 2.078 1,109,049 -101,963 0.06% 2,304,820
2011-10-17 2011-10-13 2.155 1,211,012 +149,808 0.06% 2,609,359
2011-10-14 2011-10-12 1.938 1,061,204 -13,334 0.05% 2,056,559
2011-10-10 2011-10-06 1.504 1,074,538 -3,137 0.05% 1,616,600
2011-10-03 2011-09-28 1.517 1,077,675 -156,867 0.05% 1,635,059
2011-09-30 2011-09-27 1.517 1,234,542 +117,650 0.06% 1,873,060
2011-09-28 2011-09-26 1.453 1,116,892 +54,903 0.06% 1,623,360
2011-09-27 2011-09-23 1.632 1,061,989 -9,412 0.05% 1,733,120
2011-09-23 2011-09-21 1.823 1,071,401 +15,687 0.05% 1,953,380
2011-09-22 2011-09-20 1.900 1,055,714 +23,530 0.05% 2,005,540
2011-09-21 2011-09-19 2.040 1,032,184 +80,786 0.05% 2,105,600
2011-09-16 2011-09-14 2.308 951,398 +15,687 0.05% 2,195,531
2011-09-15 2011-09-12 2.499 935,711 +101,964 0.05% 2,338,280
2011-09-12 2011-09-08 2.665 833,747 -7,844 0.04% 2,221,669
2011-09-08 2011-09-06 2.677 841,591 +7,844 0.04% 2,253,301
2011-09-01 2011-08-30 2.779 833,747 -7,844 0.04% 2,317,339
2011-08-25 2011-08-23 2.677 841,591 -39,217 0.04% 2,253,301
2011-08-23 2011-08-19 2.754 880,808 -23,530 0.04% 2,425,681
2011-08-18 2011-08-16 2.856 904,338 -7,843 0.05% 2,582,721
2011-08-16 2011-08-12 2.741 912,181 -4,706 0.05% 2,500,450
2011-08-15 2011-08-11 2.677 916,887 -133,337 0.05% 2,454,900
2011-08-12 2011-08-10 2.779 1,050,224 -23,530 0.05% 2,919,021
2011-08-11 2011-08-09 2.881 1,073,754 +54,904 0.05% 3,093,941
2011-08-10 2011-08-08 3.124 1,018,850 +47,060 0.05% 3,182,549
2011-08-09 2011-08-05 3.353 971,790 +76,080 0.05% 3,258,569
2011-08-08 2011-08-04 3.621 895,710 -5,490 0.04% 3,243,281
2011-08-05 2011-08-03 3.634 901,200 +4,706 0.05% 3,274,649
2011-08-04 2011-08-02 3.710 896,494 -86,277 0.04% 3,326,129
2011-08-03 2011-08-01 3.748 982,771 -15,687 0.05% 3,683,820
2011-08-02 2011-07-29 3.736 998,458 -62,746 0.05% 3,729,891
2011-08-01 2011-07-28 3.799 1,061,204 +164,710 0.05% 4,031,938
2011-07-26 2011-07-22 3.366 896,494 -39,217 0.04% 3,017,519
2011-07-22 2011-07-20 3.315 935,711 -39,217 0.05% 3,101,800
2011-07-21 2011-07-19 3.328 974,928 +78,434 0.05% 3,244,231
2011-07-20 2011-07-18 3.417 896,494 -47,060 0.04% 3,063,239
2011-07-19 2011-07-15 3.442 943,554 -43,923 0.05% 3,248,099
2011-07-18 2011-07-14 3.557 987,477 -23,530 0.05% 3,512,610
2011-07-15 2011-07-13 3.634 1,011,007 -32,942 0.05% 3,673,650
2011-07-14 2011-07-12 3.595 1,043,949 -11,765 0.05% 3,753,420
2011-07-13 2011-07-11 3.812 1,055,714 -8,628 0.05% 4,024,540
2011-07-11 2011-07-07 3.799 1,064,342 +49,413 0.05% 4,043,861
2011-07-08 2011-07-06 3.812 1,014,929 +7,844 0.05% 3,869,061
2011-07-07 2011-07-05 3.914 1,007,085 +74,511 0.05% 3,941,879
2011-07-06 2011-07-04 3.863 932,574 -7,843 0.05% 3,602,672
2011-07-04 2011-06-29 3.697 940,417 -23,530 0.05% 3,477,100
2011-06-30 2011-06-28 3.685 963,947 -7,843 0.05% 3,551,810
2011-06-29 2011-06-27 3.595 971,790 +7,843 0.05% 3,493,979
2011-06-28 2011-06-24 3.506 963,947 +7,843 0.05% 3,379,750
2011-06-24 2011-06-22 3.391 956,104 -43,922 0.05% 3,242,541
2011-06-23 2011-06-21 3.379 1,000,026 +43,922 0.05% 3,378,749
2011-06-13 2011-06-09 3.557 956,104 -39,216 0.05% 3,401,011
2011-06-08 2011-06-03 3.659 995,320 -83,140 0.05% 3,642,029
2011-06-03 2011-06-01 3.748 1,078,460 -85,492 0.05% 4,042,501
2011-06-02 2011-05-31 3.799 1,163,952 -87,061 0.06% 4,422,319
2011-06-01 2011-05-30 3.736 1,251,013 +117,650 0.06% 4,673,349
2011-05-20 2011-05-18 3.634 1,133,363 -7,059 0.06% 4,118,249
2011-05-19 2011-05-17 3.481 1,140,422 +2,353 0.06% 3,969,419
2011-05-18 2011-05-16 3.506 1,138,069 -1,569 0.06% 3,990,249
2011-05-17 2011-05-13 3.557 1,139,638 +6,275 0.06% 4,053,871
2011-05-13 2011-05-11 3.583 1,133,363 -15,687 0.06% 4,060,449
2011-05-11 2011-05-06 3.545 1,149,050 -215,310 0.06% 4,072,915
2011-05-09 2011-05-05 3.506 1,364,360 +139,142 0.07% 4,783,152
2011-05-06 2011-05-04 3.622 1,225,218 +108,221 0.06% 4,438,000
2011-05-05 2011-05-03 3.816 1,116,997 -90,442 0.06% 4,262,750
2011-05-04 2011-04-29 3.868 1,207,439 -108,221 0.06% 4,670,380
2011-05-03 2011-04-28 3.894 1,315,660 -27,055 0.07% 5,123,020
2011-04-29 2011-04-27 4.075 1,342,715 +38,650 0.07% 5,471,549
2011-04-28 2011-04-26 4.049 1,304,065 -23,190 0.07% 5,280,310
2011-04-27 2011-04-21 4.049 1,327,255 +23,190 0.07% 5,374,209
2011-04-26 2011-04-20 3.997 1,304,065 +173,927 0.07% 5,212,830
2011-04-21 2011-04-19 3.881 1,130,138 -7,730 0.06% 4,386,000
2011-04-20 2011-04-18 4.023 1,137,868 -17,006 0.06% 4,577,919
2011-04-19 2011-04-15 3.946 1,154,874 +4,638 0.06% 4,556,699
2011-04-15 2011-04-13 3.752 1,150,236 -15,460 0.06% 4,315,199
2011-04-11 2011-04-07 3.687 1,165,696 -30,921 0.06% 4,297,798
2011-04-08 2011-04-06 3.674 1,196,617 -15,460 0.06% 4,396,321
2011-04-07 2011-04-04 3.570 1,212,077 -8,503 0.06% 4,327,680
2011-04-04 2011-03-31 3.428 1,220,580 -16,233 0.06% 4,184,350
2011-04-01 2011-03-30 3.299 1,236,813 -231,903 0.06% 4,079,999
2011-03-31 2011-03-29 3.312 1,468,716 +139,915 0.07% 4,864,001
2011-03-29 2011-03-25 3.260 1,328,801 +46,380 0.07% 4,331,879
2011-03-28 2011-03-24 3.195 1,282,421 +61,841 0.06% 4,097,731
2011-03-25 2011-03-23 3.221 1,220,580 +61,841 0.06% 3,931,710
2011-03-24 2011-03-22 3.247 1,158,739 -131,412 0.06% 3,762,489
2011-03-23 2011-03-21 3.247 1,290,151 +46,381 0.07% 4,189,191
2011-03-22 2011-03-18 3.092 1,243,770 +119,816 0.06% 3,845,509
2011-03-21 2011-03-17 3.040 1,123,954 +7,730 0.06% 3,416,900
2011-03-17 2011-03-15 3.066 1,116,224 +34,785 0.06% 3,422,280
2011-03-16 2011-03-14 3.169 1,081,439 +92,761 0.05% 3,427,551
2011-03-10 2011-03-08 3.402 988,678 -30,920 0.05% 3,363,772
2011-03-09 2011-03-07 3.363 1,019,598 +30,920 0.05% 3,429,400
2011-03-08 2011-03-04 3.441 988,678 -12,368 0.05% 3,402,142
2011-03-07 2011-03-03 3.389 1,001,046 +21,645 0.05% 3,392,901
2011-02-25 2011-02-23 3.441 979,401 -23,191 0.05% 3,370,218
2011-02-23 2011-02-21 3.661 1,002,592 -81,166 0.05% 3,670,511
2011-02-22 2011-02-18 3.687 1,083,758 -112,859 0.05% 3,995,702
2011-02-21 2011-02-17 3.661 1,196,617 -126,773 0.06% 4,380,841
2011-02-18 2011-02-16 3.661 1,323,390 -42,516 0.07% 4,844,960
2011-02-16 2011-02-14 3.661 1,365,906 -88,896 0.07% 5,000,612
2011-02-15 2011-02-11 3.570 1,454,802 -46,380 0.07% 5,194,322
2011-02-11 2011-02-09 3.687 1,501,182 -85,031 0.08% 5,534,700
2011-02-09 2011-02-07 3.829 1,586,213 -3,092 0.08% 6,073,920
2011-02-08 2011-02-02 3.881 1,589,305 +188,614 0.08% 6,168,000
2011-02-07 2011-01-31 3.674 1,400,691 +38,650 0.07% 5,146,080
2011-02-01 2011-01-28 3.726 1,362,041 -3,865 0.07% 5,074,562
2011-01-31 2011-01-27 3.752 1,365,906 +108,222 0.07% 5,124,302
2011-01-28 2011-01-26 3.790 1,257,684 +139,141 0.06% 4,767,108
2011-01-27 2011-01-25 3.803 1,118,543 +37,104 0.06% 4,254,180
2011-01-26 2011-01-24 3.752 1,081,439 +77,301 0.05% 4,057,102
2011-01-25 2011-01-21 3.803 1,004,138 -154,601 0.05% 3,819,061
2011-01-19 2011-01-17 3.855 1,158,739 -100,491 0.06% 4,467,019
2011-01-17 2011-01-13 3.971 1,259,230 -7,731 0.06% 5,001,028
2011-01-14 2011-01-12 3.984 1,266,961 +261,277 0.06% 5,048,122
2011-01-13 2011-01-11 3.933 1,005,684 +13,914 0.05% 3,955,041
2011-01-12 2011-01-10 3.984 991,770 -187,068 0.05% 3,951,642
2011-01-11 2011-01-07 4.101 1,178,838 +1,546 0.06% 4,834,252
2011-01-10 2011-01-06 3.868 1,177,292 -189,387 0.06% 4,553,772
2011-01-07 2011-01-05 3.829 1,366,679 +60,295 0.07% 5,233,282
2011-01-06 2011-01-04 3.726 1,306,384 +108,221 0.07% 4,867,200
2011-01-05 2011-01-03 3.558 1,198,163 +30,921 0.06% 4,262,501
2011-01-04 2010-12-31 3.389 1,167,242 +15,460 0.06% 3,956,198
2011-01-03 2010-12-29 3.428 1,151,782 +3,865 0.06% 3,948,499
2010-12-30 2010-12-28 3.402 1,147,917 -3,092 0.06% 3,905,549
2010-12-29 2010-12-24 3.506 1,151,009 -3,092 0.06% 4,035,189
2010-12-28 2010-12-22 3.519 1,154,101 +3,092 0.06% 4,060,959
2010-12-23 2010-12-21 3.493 1,151,009 -7,730 0.06% 4,020,299
2010-12-22 2010-12-20 3.351 1,158,739 +7,730 0.06% 3,882,409
2010-12-20 2010-12-16 3.558 1,151,009 +15,460 0.06% 4,094,749
2010-12-17 2010-12-15 3.609 1,135,549 -31,693 0.06% 4,098,510
2010-12-16 2010-12-14 3.700 1,167,242 +186,295 0.06% 4,318,598
2010-12-15 2010-12-13 3.687 980,947 -6,185 0.05% 3,616,648
2010-12-10 2010-12-08 3.803 987,132 -20,098 0.05% 3,754,382
2010-12-09 2010-12-07 3.881 1,007,230 +4,638 0.05% 3,909,001
2010-12-07 2010-12-03 3.855 1,002,592 -773 0.05% 3,865,061
2010-12-06 2010-12-02 3.868 1,003,365 +16,233 0.05% 3,881,021
2010-12-03 2010-12-01 3.777 987,132 +30,921 0.05% 3,728,842
2010-12-02 2010-11-30 3.765 956,211 -139,142 0.05% 3,599,669
2010-11-30 2010-11-26 3.816 1,095,353 -23,190 0.06% 4,180,151
2010-11-29 2010-11-25 3.842 1,118,543 +170,062 0.06% 4,297,590
2010-11-26 2010-11-24 3.829 948,481 -7,730 0.05% 3,631,920
2010-11-25 2010-11-23 3.868 956,211 -85,031 0.05% 3,698,629
2010-11-24 2010-11-22 3.933 1,041,242 -17,779 0.05% 4,094,880
2010-11-18 2010-11-16 4.010 1,059,021 -95,080 0.05% 4,246,999
2010-11-16 2010-11-12 4.101 1,154,101 -23,964 0.06% 4,732,809
2010-11-15 2010-11-11 4.217 1,178,065 -65,705 0.06% 4,968,242
2010-11-12 2010-11-10 4.191 1,243,770 -54,111 0.06% 5,213,159
2010-11-11 2010-11-09 4.269 1,297,881 -9,276 0.07% 5,540,701
2010-11-10 2010-11-08 4.450 1,307,157 -64,933 0.07% 5,817,040
2010-11-09 2010-11-05 4.101 1,372,090 +58,749 0.07% 5,626,751
2010-11-08 2010-11-04 4.062 1,313,341 +23,190 0.07% 5,334,860
2010-11-05 2010-11-03 4.049 1,290,151 +71,890 0.07% 5,223,971
2010-11-04 2010-11-02 3.959 1,218,261 -37,104 0.06% 4,822,560
2010-11-02 2010-10-29 3.868 1,255,365 +6,957 0.06% 4,855,758
2010-10-29 2010-10-27 3.881 1,248,408 +15,460 0.06% 4,844,999
2010-10-28 2010-10-26 3.984 1,232,948 +15,460 0.06% 4,912,599
2010-10-27 2010-10-25 4.075 1,217,488 +9,276 0.06% 4,961,250
2010-10-26 2010-10-22 4.049 1,208,212 -77,301 0.06% 4,892,190
2010-10-25 2010-10-21 4.114 1,285,513 -15,460 0.06% 5,288,341
2010-10-22 2010-10-20 4.101 1,300,973 +6,957 0.07% 5,335,110
2010-10-21 2010-10-19 4.308 1,294,016 -11,595 0.07% 5,574,421
2010-10-20 2010-10-18 4.282 1,305,611 -74,209 0.07% 5,590,590
2010-10-19 2010-10-15 4.347 1,379,820 -21,644 0.07% 5,997,601
2010-10-18 2010-10-14 4.398 1,401,464 -483,130 0.07% 6,164,200
2010-10-15 2010-10-13 4.489 1,884,594 +222,626 0.10% 8,459,860
2010-10-14 2010-10-12 4.321 1,661,968 +162,332 0.08% 7,181,001
2010-10-12 2010-10-08 4.230 1,499,636 -15,460 0.08% 6,343,800
2010-10-11 2010-10-07 4.243 1,515,096 +74,982 0.08% 6,428,799
2010-10-08 2010-10-06 4.256 1,440,114 +156,920 0.07% 6,129,268
2010-10-07 2010-10-05 4.204 1,283,194 +87,350 0.06% 5,395,001
2010-10-06 2010-10-04 4.230 1,195,844 -115,951 0.06% 5,058,691
2010-10-05 2010-09-30 4.140 1,311,795 -85,031 0.07% 5,430,400
2010-10-04 2010-09-29 4.243 1,396,826 -15,460 0.07% 5,926,960
2010-09-30 2010-09-28 4.243 1,412,286 +37,877 0.07% 5,992,560
2010-09-29 2010-09-27 4.398 1,374,409 +132,185 0.07% 6,045,201
2010-09-28 2010-09-24 4.437 1,242,224 +6,957 0.06% 5,512,009
2010-09-27 2010-09-22 4.424 1,235,267 +5,411 0.06% 5,465,159
2010-09-24 2010-09-21 4.515 1,229,856 +7,730 0.06% 5,552,589
2010-09-22 2010-09-20 4.528 1,222,126 -13,914 0.06% 5,533,500
2010-09-21 2010-09-17 4.463 1,236,040 +23,190 0.06% 5,516,549
2010-09-15 2010-09-13 4.191 1,212,850 -59,522 0.06% 5,083,560
2010-09-14 2010-09-10 4.191 1,272,372 -110,540 0.06% 5,333,042
2010-09-10 2010-09-08 4.230 1,382,912 +46,381 0.07% 5,850,031
2010-09-09 2010-09-07 4.243 1,336,531 +30,920 0.07% 5,671,119
2010-09-08 2010-09-06 4.282 1,305,611 +77,301 0.07% 5,590,590
2010-09-01 2010-08-30 4.010 1,228,310 -28,601 0.06% 4,925,900
2010-08-31 2010-08-27 3.959 1,256,911 -1,546 0.06% 4,975,558
2010-08-30 2010-08-26 4.075 1,258,457 -7,731 0.06% 5,128,198
2010-08-26 2010-08-24 4.204 1,266,188 -69,570 0.06% 5,323,502
2010-08-25 2010-08-23 4.321 1,335,758 -77,301 0.07% 5,771,519
2010-08-20 2010-08-18 4.243 1,413,059 +77,301 0.07% 5,995,840
2010-08-19 2010-08-17 4.243 1,335,758 -11,595 0.07% 5,667,839
2010-08-17 2010-08-13 4.282 1,347,353 -77,301 0.07% 5,769,328
2010-08-16 2010-08-12 4.127 1,424,654 +15,460 0.07% 5,879,169
2010-08-12 2010-08-10 4.269 1,409,194 -115,951 0.07% 6,015,900
2010-08-11 2010-08-09 4.334 1,525,145 -166,197 0.08% 6,609,549
2010-08-06 2010-08-04 4.269 1,691,342 -137,596 0.09% 7,220,400
2010-08-05 2010-08-03 4.308 1,828,938 +341,670 0.09% 7,878,782
2010-08-04 2010-08-02 4.334 1,487,268 -36,331 0.08% 6,445,401
2010-08-03 2010-07-30 4.101 1,523,599 +773 0.08% 6,248,069
2010-08-02 2010-07-29 4.049 1,522,826 +2,319 0.08% 6,166,099
2010-07-30 2010-07-28 4.023 1,520,507 -7,730 0.08% 6,117,369
2010-07-29 2010-07-27 4.036 1,528,237 -2,319 0.08% 6,168,239
2010-07-28 2010-07-26 3.984 1,530,556 +139,141 0.08% 6,098,399
2010-07-27 2010-07-23 3.959 1,391,415 -80,393 0.07% 5,508,001
2010-07-26 2010-07-22 3.816 1,471,808 +26,283 0.07% 5,616,801
2010-07-23 2010-07-21 3.816 1,445,525 +108,221 0.07% 5,516,498
2010-07-22 2010-07-20 3.713 1,337,304 +23,190 0.07% 4,965,099
2010-07-21 2010-07-19 3.583 1,314,114 +9,276 0.07% 4,709,000
2010-07-16 2010-07-14 3.687 1,304,838 -7,730 0.07% 4,810,800
2010-07-15 2010-07-13 3.661 1,312,568 -50,246 0.07% 4,805,340
2010-07-14 2010-07-12 3.777 1,362,814 -34,785 0.07% 5,147,962
2010-07-13 2010-07-09 3.687 1,397,599 +38,651 0.07% 5,152,800
2010-07-12 2010-07-08 3.493 1,358,948 -19,326 0.07% 4,746,598
2010-07-09 2010-07-07 3.428 1,378,274 +3,865 0.07% 4,724,951
2010-07-08 2010-07-06 3.467 1,374,409 -186,295 0.07% 4,765,041
2010-07-07 2010-07-05 3.351 1,560,704 +201,756 0.08% 5,229,211
2010-07-06 2010-07-02 3.351 1,358,948 -7,731 0.07% 4,553,218
2010-07-05 2010-06-30 3.389 1,366,679 +6,184 0.07% 4,632,161
2010-07-02 2010-06-29 3.428 1,360,495 -7,730 0.07% 4,664,002
2010-06-29 2010-06-25 3.532 1,368,225 -7,730 0.07% 4,832,101
2010-06-28 2010-06-24 3.596 1,375,955 -9,276 0.07% 4,948,401
2010-06-24 2010-06-22 3.726 1,385,231 +7,730 0.07% 5,160,961
2010-06-23 2010-06-21 3.739 1,377,501 +14,687 0.07% 5,149,981
2010-06-22 2010-06-18 3.519 1,362,814 +8,504 0.07% 4,795,362
2010-06-15 2010-06-11 3.363 1,354,310 -23,191 0.07% 4,555,198
2010-06-14 2010-06-10 3.338 1,377,501 -71,116 0.07% 4,597,561
2010-06-11 2010-06-09 3.182 1,448,617 +46,380 0.07% 4,610,039
2010-06-09 2010-06-07 3.144 1,402,237 +12,368 0.07% 4,408,020
2010-06-07 2010-06-03 3.208 1,389,869 +20,098 0.07% 4,459,041
2010-06-04 2010-06-02 3.169 1,369,771 +3,865 0.07% 4,341,401
2010-06-03 2010-06-01 3.182 1,365,906 -10,049 0.07% 4,346,821
2010-06-02 2010-05-31 3.286 1,375,955 -15,460 0.07% 4,521,201
2010-06-01 2010-05-28 3.325 1,391,415 -60,294 0.07% 4,626,001
2010-05-31 2010-05-27 3.286 1,451,709 -80,393 0.07% 4,770,118
2010-05-28 2010-05-26 3.131 1,532,102 -6,184 0.08% 4,796,439
2010-05-27 2010-05-25 3.027 1,538,286 +148,417 0.08% 4,656,599
2010-05-26 2010-05-24 3.234 1,389,869 +69,571 0.07% 4,495,001
2010-05-25 2010-05-20 3.040 1,320,298 +15,460 0.07% 4,013,800
2010-05-24 2010-05-19 3.156 1,304,838 -5,411 0.07% 4,118,720
2010-05-20 2010-05-18 3.234 1,310,249 +17,779 0.07% 4,237,500
2010-05-19 2010-05-17 3.156 1,292,470 -7,730 0.07% 4,079,681
2010-05-18 2010-05-14 3.377 1,300,200 +2,319 0.07% 4,390,614
2010-05-17 2010-05-13 3.390 1,297,881 +8,980 0.07% 4,399,771
2010-05-14 2010-05-12 3.285 1,288,901 +2,292 0.07% 4,234,369
2010-05-13 2010-05-11 3.377 1,286,609 -13,753 0.07% 4,344,719
2010-05-11 2010-05-07 3.311 1,300,362 -3,820 0.07% 4,306,061
2010-05-07 2010-05-05 3.534 1,304,182 +16,809 0.07% 4,608,901
2010-05-06 2010-05-04 3.626 1,287,373 -5,348 0.07% 4,667,449
2010-05-05 2010-05-03 3.717 1,292,721 +12,988 0.07% 4,805,278
2010-05-04 2010-04-30 3.835 1,279,733 -9,168 0.07% 4,907,749
2010-05-03 2010-04-29 3.743 1,288,901 -90,919 0.07% 4,824,819
2010-04-30 2010-04-28 3.691 1,379,820 -311,720 0.07% 5,092,921
2010-04-29 2010-04-27 3.756 1,691,540 -6,112 0.09% 6,354,181
2010-04-28 2010-04-26 3.848 1,697,652 -22,921 0.09% 6,532,680
2010-04-27 2010-04-23 3.783 1,720,573 +32,089 0.09% 6,508,282
2010-04-26 2010-04-22 3.835 1,688,484 -19,100 0.09% 6,475,301
2010-04-23 2010-04-21 3.940 1,707,584 -3,056 0.09% 6,727,349
2010-04-22 2010-04-20 3.887 1,710,640 +3,820 0.09% 6,649,829
2010-04-21 2010-04-19 3.861 1,706,820 -22,921 0.09% 6,590,299
2010-04-20 2010-04-16 4.057 1,729,741 -6,112 0.09% 7,018,401
2010-04-19 2010-04-15 4.175 1,735,853 -68,762 0.09% 7,247,680
2010-04-16 2010-04-14 4.228 1,804,615 +48,898 0.09% 7,629,261
2010-04-15 2010-04-13 4.293 1,755,717 +9,932 0.09% 7,537,438
2010-04-14 2010-04-12 4.398 1,745,785 -7,640 0.09% 7,677,599
2010-04-13 2010-04-09 4.489 1,753,425 +12,224 0.09% 7,871,848
2010-04-12 2010-04-08 4.437 1,741,201 +7,640 0.09% 7,725,810
2010-04-09 2010-04-07 4.450 1,733,561 -65,706 0.09% 7,714,601
2010-04-08 2010-04-01 4.359 1,799,267 -7,640 0.09% 7,842,152
2010-04-01 2010-03-30 4.332 1,806,907 +31,325 0.09% 7,828,151
2010-03-31 2010-03-29 4.306 1,775,582 -21,393 0.09% 7,645,960
2010-03-30 2010-03-26 4.293 1,796,975 -25,976 0.09% 7,714,562
2010-03-29 2010-03-25 4.097 1,822,951 +1,528 0.09% 7,468,179
2010-03-26 2010-03-24 4.188 1,821,423 -184,129 0.09% 7,628,799
2010-03-25 2010-03-23 4.267 2,005,552 +5,348 0.10% 8,557,500
2010-03-24 2010-03-22 4.411 2,000,204 -19,864 0.10% 8,822,661
2010-03-23 2010-03-19 4.372 2,020,068 +7,640 0.10% 8,830,959
2010-03-22 2010-03-18 4.411 2,012,428 -11,460 0.10% 8,876,580
2010-03-19 2010-03-17 4.489 2,023,888 -51,954 0.10% 9,086,068
2010-03-18 2010-03-16 4.398 2,075,842 -48,897 0.11% 9,129,121
2010-03-17 2010-03-15 4.489 2,124,739 -78,694 0.11% 9,538,830
2010-03-16 2010-03-12 4.489 2,203,433 -7,640 0.11% 9,892,120
2010-03-15 2010-03-11 4.568 2,211,073 +41,257 0.11% 10,100,059
2010-03-12 2010-03-10 4.633 2,169,816 -292,620 0.11% 10,053,599
2010-03-11 2010-03-09 4.594 2,462,436 -33,617 0.13% 11,312,731
2010-03-10 2010-03-08 4.489 2,496,053 +357,562 0.13% 11,205,812
2010-03-09 2010-03-05 4.372 2,138,491 -16,045 0.11% 9,348,658
2010-03-08 2010-03-04 4.267 2,154,536 -14,516 0.11% 9,193,201
2010-03-05 2010-03-03 4.411 2,169,052 +3,820 0.11% 9,567,429
2010-03-04 2010-03-02 4.385 2,165,232 +32,853 0.11% 9,493,900
2010-03-03 2010-03-01 4.254 2,132,379 +147,456 0.11% 9,070,749
2010-03-01 2010-02-25 3.874 1,984,923 +10,696 0.10% 7,690,078
2010-02-26 2010-02-24 3.874 1,974,227 -4,584 0.10% 7,648,640
2010-02-25 2010-02-23 3.914 1,978,811 +4,584 0.10% 7,744,099
2010-02-24 2010-02-22 3.835 1,974,227 -18,337 0.10% 7,571,120
2010-02-23 2010-02-19 3.730 1,992,564 -19,864 0.10% 7,432,802
2010-02-19 2010-02-17 3.783 2,012,428 +4,584 0.10% 7,612,260
2010-02-18 2010-02-12 3.861 2,007,844 +20,629 0.10% 7,752,600
2010-02-17 2010-02-11 3.796 1,987,215 +4,584 0.10% 7,542,898
2010-02-12 2010-02-10 3.678 1,982,631 +7,640 0.10% 7,291,949
2010-02-10 2010-02-08 3.599 1,974,991 -12,224 0.10% 7,108,750
2010-02-09 2010-02-05 3.626 1,987,215 -19,865 0.10% 7,204,768
2010-02-08 2010-02-04 3.717 2,007,080 -45,841 0.10% 7,460,680
2010-02-04 2010-02-02 3.861 2,052,921 -145,164 0.10% 7,926,649
2010-02-03 2010-02-01 3.927 2,198,085 +182,601 0.11% 8,631,000
2010-01-29 2010-01-27 3.796 2,015,484 -34,381 0.10% 7,650,199
2010-01-28 2010-01-26 3.953 2,049,865 +5,348 0.10% 8,102,660
2010-01-27 2010-01-25 4.162 2,044,517 -100,087 0.10% 8,509,680
2010-01-26 2010-01-22 4.293 2,144,604 -4,584 0.11% 9,206,962
2010-01-25 2010-01-21 4.424 2,149,188 +3,056 0.11% 9,507,942
2010-01-22 2010-01-20 4.607 2,146,132 -4,584 0.11% 9,887,682
2010-01-21 2010-01-19 4.751 2,150,716 -7,640 0.11% 10,218,452
2010-01-20 2010-01-18 4.646 2,158,356 -1,528 0.11% 10,028,751
2010-01-19 2010-01-15 4.633 2,159,884 +21,393 0.11% 10,007,580
2010-01-18 2010-01-14 4.542 2,138,491 -45,842 0.11% 9,712,528
2010-01-15 2010-01-13 4.686 2,184,333 -119,187 0.11% 10,235,222
2010-01-14 2010-01-12 4.869 2,303,520 -38,201 0.12% 11,215,802
2010-01-13 2010-01-11 4.817 2,341,721 +138,288 0.12% 11,279,202
2010-01-11 2010-01-07 4.830 2,203,433 +317,068 0.11% 10,641,960
2010-01-08 2010-01-06 4.738 1,886,365 +174,197 0.10% 8,937,781
2010-01-07 2010-01-05 4.738 1,712,168 -560,791 0.09% 8,112,418
2010-01-06 2010-01-04 4.725 2,272,959 -38,201 0.12% 10,739,751
2010-01-05 2009-12-31 4.725 2,311,160 +1,528 0.12% 10,920,251
2010-01-04 2009-12-29 4.751 2,309,632 -19,864 0.12% 10,973,491
2009-12-30 2009-12-28 4.738 2,329,496 +17,572 0.12% 11,037,379
2009-12-29 2009-12-24 4.869 2,311,924 -91,682 0.12% 11,256,721
2009-12-28 2009-12-22 4.660 2,403,606 -16,809 0.12% 11,199,759
2009-12-23 2009-12-21 4.633 2,420,415 -42,021 0.12% 11,214,722
2009-12-22 2009-12-18 4.699 2,462,436 -19,100 0.13% 11,570,571
2009-12-21 2009-12-17 4.804 2,481,536 +11,460 0.13% 11,920,159
2009-12-18 2009-12-16 4.830 2,470,076 -161,208 0.13% 11,929,770
2009-12-17 2009-12-15 5.013 2,631,284 -853,410 0.13% 13,190,519
2009-12-16 2009-12-14 5.275 3,484,694 +91,682 0.18% 18,380,829
2009-12-15 2009-12-11 5.144 3,393,012 -301,788 0.17% 17,453,131
2009-12-14 2009-12-10 5.183 3,694,800 +9,169 0.19% 19,150,562
2009-12-11 2009-12-09 5.288 3,685,631 -1,431,009 0.19% 19,488,958
2009-12-10 2009-12-08 5.458 5,116,640 +2,529,669 0.26% 27,926,487
2009-12-09 2009-12-07 5.144 2,586,971 +527,938 0.13% 13,306,980
2009-12-08 2009-12-04 5.262 2,059,033 -82,514 0.10% 10,833,898
2009-12-07 2009-12-03 5.366 2,141,547 -1,301,890 0.11% 11,492,298
2009-12-04 2009-12-02 5.288 3,443,437 +1,308,002 0.18% 18,208,279
2009-12-03 2009-12-01 4.987 2,135,435 +202,465 0.11% 10,648,949
2009-12-02 2009-11-30 4.712 1,932,970 +45,841 0.10% 9,108,000
2009-12-01 2009-11-27 4.633 1,887,129 +30,561 0.10% 8,743,801
2009-11-30 2009-11-26 4.934 1,856,568 -90,918 0.09% 9,161,100
2009-11-27 2009-11-25 4.974 1,947,486 +55,009 0.10% 9,686,198
2009-11-26 2009-11-24 5.052 1,892,477 +89,390 0.10% 9,561,220
2009-11-25 2009-11-23 5.052 1,803,087 +101,615 0.09% 9,109,602
2009-11-24 2009-11-20 5.065 1,701,472 -46,605 0.09% 8,618,490
2009-11-23 2009-11-19 5.209 1,748,077 -122,243 0.09% 9,106,239
2009-11-20 2009-11-18 5.301 1,870,320 +26,740 0.10% 9,914,398
2009-11-19 2009-11-17 5.327 1,843,580 -69,526 0.09% 9,820,911
2009-11-18 2009-11-16 5.340 1,913,106 -92,446 0.10% 10,216,323
2009-11-17 2009-11-13 5.249 2,005,552 -178,017 0.10% 10,526,250
2009-11-16 2009-11-12 5.183 2,183,569 +38,201 0.11% 11,317,682
2009-11-13 2009-11-11 5.275 2,145,368 -877,858 0.11% 11,316,242
2009-11-12 2009-11-10 5.366 3,023,226 +25,976 0.15% 16,223,699
2009-11-11 2009-11-09 5.484 2,997,250 +31,325 0.15% 16,437,372
2009-11-10 2009-11-06 5.379 2,965,925 +125,299 0.15% 15,955,021
2009-11-09 2009-11-05 5.379 2,840,626 -9,168 0.14% 15,280,982
2009-11-06 2009-11-04 5.471 2,849,794 +7,640 0.14% 15,591,401
2009-11-05 2009-11-03 5.445 2,842,154 +7,641 0.14% 15,475,202
2009-11-04 2009-11-02 5.602 2,834,513 +175,724 0.14% 15,878,798
2009-11-03 2009-10-30 5.667 2,658,789 -141,343 0.14% 15,068,401
2009-11-02 2009-10-29 5.537 2,800,132 -286,508 0.14% 15,502,947
2009-10-30 2009-10-28 5.641 3,086,640 -16,808 0.16% 17,412,401
2009-10-29 2009-10-27 5.798 3,103,448 -106,199 0.16% 17,994,658
2009-10-28 2009-10-23 5.995 3,209,647 -61,886 0.16% 19,240,579
2009-10-27 2009-10-22 6.021 3,271,533 -724,290 0.17% 19,697,202
2009-10-23 2009-10-21 5.982 3,995,823 +1,240,768 0.20% 23,901,097
2009-10-22 2009-10-20 5.903 2,755,055 -253,655 0.14% 16,263,058
2009-10-21 2009-10-19 5.772 3,008,710 +1,037,539 0.15% 17,366,581
2009-10-20 2009-10-16 5.419 1,971,171 -8,404 0.10% 10,681,200
2009-10-19 2009-10-15 5.510 1,979,575 +60,357 0.10% 10,908,109
2009-10-16 2009-10-14 5.615 1,919,218 -5,348 0.10% 10,776,482
2009-10-15 2009-10-13 5.615 1,924,566 +764 0.10% 10,806,511
2009-10-14 2009-10-12 5.589 1,923,802 +38,965 0.10% 10,751,861
2009-10-13 2009-10-09 5.746 1,884,837 +29,033 0.10% 10,830,131
2009-10-12 2009-10-08 5.811 1,855,804 +14,516 0.09% 10,784,760
2009-10-09 2009-10-07 5.903 1,841,288 +76,402 0.09% 10,869,102
2009-10-08 2009-10-06 5.707 1,764,886 +47,370 0.09% 10,071,602
2009-10-07 2009-10-05 5.235 1,717,516 +22,920 0.09% 8,991,998
2009-10-06 2009-10-02 5.235 1,694,596 +9,168 0.09% 8,872,001
2009-10-05 2009-09-30 5.484 1,685,428 -9,932 0.09% 9,243,142
2009-10-02 2009-09-29 5.550 1,695,360 +48,897 0.09% 9,408,561
2009-09-30 2009-09-28 5.497 1,646,463 -43,549 0.08% 9,051,002
2009-09-29 2009-09-25 5.785 1,690,012 +19,101 0.09% 9,777,041
2009-09-28 2009-09-24 5.589 1,670,911 +35,909 0.09% 9,338,489
2009-09-25 2009-09-23 5.890 1,635,002 +51,953 0.08% 9,629,998
2009-09-24 2009-09-22 5.982 1,583,049 -7,640 0.08% 9,469,040
2009-09-23 2009-09-21 5.982 1,590,689 +1,528 0.08% 9,514,739
2009-09-22 2009-09-18 6.230 1,589,161 +43,549 0.08% 9,900,799
2009-09-21 2009-09-17 6.243 1,545,612 +4,584 0.08% 9,649,710
2009-09-18 2009-09-16 6.178 1,541,028 +25,213 0.08% 9,520,241
2009-09-17 2009-09-15 6.191 1,515,815 +42,785 0.08% 9,384,318
2009-09-16 2009-09-14 6.283 1,473,030 -7,640 0.07% 9,254,399
2009-09-15 2009-09-11 6.374 1,480,670 +12,224 0.08% 9,438,058
2009-09-14 2009-09-10 6.453 1,468,446 +25,977 0.07% 9,475,460
2009-09-11 2009-09-09 6.322 1,442,469 -65,706 0.07% 9,119,038
2009-09-10 2009-09-08 6.374 1,508,175 -1,069,628 0.08% 9,613,380
2009-09-09 2009-09-07 6.453 2,577,803 -119,187 0.13% 16,633,822
2009-09-08 2009-09-04 6.165 2,696,990 +628,024 0.14% 16,626,301
2009-09-07 2009-09-03 5.811 2,068,966 -97,794 0.11% 12,023,523
2009-09-04 2009-09-02 5.589 2,166,760 -21,393 0.11% 12,109,719
2009-09-03 2009-09-01 5.550 2,188,153 +173,433 0.11% 12,143,362
2009-09-02 2009-08-31 5.157 2,014,720 -57,302 0.10% 10,389,779
2009-09-01 2009-08-28 5.235 2,072,022 +22,157 0.11% 10,848,002
2009-08-31 2009-08-27 5.432 2,049,865 +155,096 0.10% 11,134,450
2009-08-28 2009-08-26 5.510 1,894,769 -74,110 0.10% 10,440,800
2009-08-27 2009-08-25 5.798 1,968,879 +191,769 0.10% 11,416,110
2009-08-26 2009-08-24 5.995 1,777,110 +77,166 0.09% 10,653,080
2009-08-25 2009-08-21 5.968 1,699,944 -93,210 0.09% 10,146,000
2009-08-24 2009-08-20 6.099 1,793,154 +135,995 0.09% 10,937,017
2009-08-21 2009-08-19 6.021 1,657,159 -94,738 0.08% 9,977,401
2009-08-20 2009-08-18 6.008 1,751,897 -5,348 0.09% 10,524,868
2009-08-19 2009-08-17 6.269 1,757,245 +47,369 0.09% 11,016,997
2009-08-18 2009-08-14 6.649 1,709,876 +74,110 0.09% 11,369,038
2009-08-17 2009-08-13 6.741 1,635,766 +764 0.08% 11,026,148
2009-08-14 2009-08-12 6.557 1,635,002 -126,828 0.08% 10,721,398
2009-08-13 2009-08-11 6.623 1,761,830 -261,294 0.09% 11,668,363
2009-08-12 2009-08-10 6.832 2,023,124 +481,332 0.10% 13,822,557
2009-08-11 2009-08-07 6.204 1,541,792 +134,468 0.08% 9,565,321
2009-08-10 2009-08-06 6.872 1,407,324 +5,348 0.07% 9,670,497
2009-08-07 2009-08-05 7.277 1,401,976 +16,808 0.07% 10,202,598
2009-08-06 2009-08-04 7.618 1,385,168 +107,727 0.07% 10,551,661
2009-08-05 2009-08-03 7.709 1,277,441 -16,809 0.08% 9,848,079
2009-08-04 2009-07-31 7.618 1,294,250 -105,434 0.08% 9,859,084
2009-08-03 2009-07-30 7.500 1,399,684 +38,201 0.09% 10,497,358
2009-07-31 2009-07-29 7.591 1,361,483 +39,729 0.08% 10,335,598
2009-07-29 2009-07-27 8.612 1,321,754 +80,222 0.08% 11,383,398
2009-07-28 2009-07-24 7.932 1,241,532 -369,022 0.08% 9,847,499
2009-07-27 2009-07-23 7.447 1,610,554 +428,615 0.10% 11,994,522
2009-07-24 2009-07-22 7.094 1,181,939 -31,324 0.07% 8,384,743
2009-07-23 2009-07-21 7.251 1,213,263 -147,456 0.07% 8,797,517
2009-07-22 2009-07-20 7.002 1,360,719 -30,561 0.08% 9,528,348
2009-07-21 2009-07-17 6.937 1,391,280 -103,907 0.08% 9,651,300
2009-07-20 2009-07-16 6.544 1,495,187 -67,233 0.09% 9,785,002
2009-07-17 2009-07-15 6.518 1,562,420 +12,224 0.10% 10,184,097
2009-07-16 2009-07-14 6.387 1,550,196 -34,381 0.09% 9,901,519
2009-07-15 2009-07-13 6.152 1,584,577 +36,673 0.10% 9,747,800
2009-07-14 2009-07-10 6.387 1,547,904 +49,661 0.09% 9,886,880
2009-07-13 2009-07-09 6.466 1,498,243 -202,465 0.09% 9,687,341
2009-07-10 2009-07-08 6.544 1,700,708 +33,617 0.10% 11,130,000
2009-07-09 2009-07-07 6.728 1,667,091 -94,739 0.10% 11,215,479
2009-07-08 2009-07-06 6.963 1,761,830 -11,460 0.11% 12,267,923
2009-07-07 2009-07-03 6.819 1,773,290 -6,112 0.11% 12,092,411
2009-07-06 2009-07-02 6.531 1,779,402 -634,901 0.11% 11,621,710
2009-07-03 2009-06-30 6.597 2,414,303 -1,087,964 0.15% 15,926,403
2009-07-02 2009-06-29 7.081 3,502,267 -327,000 0.21% 24,799,442
2009-06-30 2009-06-26 6.989 3,829,267 +1,504,355 0.23% 26,764,079
2009-06-29 2009-06-25 6.714 2,324,912 +223,094 0.14% 15,610,589
2009-06-26 2009-06-24 6.283 2,101,818 +95,502 0.13% 13,204,797
2009-06-25 2009-06-23 6.256 2,006,316 -42,021 0.12% 12,552,280
2009-06-24 2009-06-22 6.387 2,048,337 -67,998 0.13% 13,083,280
2009-06-23 2009-06-19 6.230 2,116,335 -148,984 0.13% 13,185,201
2009-06-22 2009-06-18 6.348 2,265,319 -75,638 0.14% 14,380,252
2009-06-19 2009-06-17 6.544 2,340,957 +58,066 0.14% 15,320,003
2009-06-18 2009-06-16 6.505 2,282,891 +119,951 0.14% 14,850,359
2009-06-17 2009-06-15 6.819 2,162,940 -315,540 0.13% 14,749,510
2009-06-16 2009-06-12 7.173 2,478,480 -443,896 0.15% 17,777,119
2009-06-15 2009-06-11 6.924 2,922,376 +346,101 0.18% 20,234,252
2009-06-12 2009-06-10 6.505 2,576,275 -1,825,243 0.16% 16,758,842
2009-06-11 2009-06-09 6.230 4,401,518 -371,314 0.27% 27,422,360
2009-06-10 2009-06-08 6.557 4,772,832 -3,803,290 0.29% 31,297,473
2009-06-09 2009-06-05 6.597 8,576,122 -118,423 0.52% 56,574,000
2009-06-08 2009-06-04 6.662 8,694,545 +57,301 0.53% 57,924,199
2009-06-05 2009-06-03 6.701 8,637,244 -1,003,158 0.53% 57,881,603
2009-06-04 2009-06-02 6.505 9,640,402 -3,598,533 0.59% 62,711,463
2009-06-03 2009-06-01 6.256 13,238,935 +1,552,488 0.81% 82,827,842
2009-06-02 2009-05-29 5.602 11,686,447 -817,501 0.71% 65,466,883
2009-06-01 2009-05-27 5.393 12,503,948 +37,437 0.76% 67,427,922
2009-05-29 2009-05-26 5.379 12,466,511 -3,594,713 0.76% 67,062,871
2009-05-27 2009-05-25 5.615 16,061,224 -1,649,519 0.98% 90,184,381
2009-05-26 2009-05-22 5.249 17,710,743 -826,669 1.08% 92,955,813
2009-05-25 2009-05-21 5.327 18,537,412 -10,696 1.13% 98,750,410
2009-05-22 2009-05-20 5.222 18,548,108 -80,222 1.13% 96,865,229
2009-05-21 2009-05-19 5.445 18,628,330 -988,642 1.14% 101,429,119
2009-05-20 2009-05-18 5.523 19,616,972 -1,865,736 1.20% 108,352,721
2009-05-19 2009-05-15 5.065 21,482,708 -5,371,059 1.31% 108,816,659
2009-05-18 2009-05-14 4.660 26,853,767 -3,516,019 1.64% 125,126,879
2009-05-15 2009-05-13 4.581 30,369,786 +1,279,733 1.85% 139,124,999
2009-05-14 2009-05-12 4.228 29,090,053 -4,354,913 1.78% 122,982,250
2009-05-13 2009-05-11 4.162 33,444,966 -5,436,765 2.04% 139,204,501
2009-05-12 2009-05-08 4.385 38,881,731 -6,184,740 2.37% 170,491,002
2009-05-11 2009-05-07 4.306 45,066,471 +462,806 2.75% 194,049,685
2009-05-08 2009-05-06 4.569 44,603,665 +1,850,733 2.74% 203,803,509
2009-05-07 2009-05-05 4.319 42,752,932 +505,022 2.62% 184,650,881
2009-05-06 2009-05-04 4.372 42,247,910 +7,291,298 2.59% 184,694,920
2009-05-05 2009-04-30 3.424 34,956,612 +9,059,253 2.15% 119,677,999
2009-05-04 2009-04-29 3.213 25,897,359 +9,715,402 1.59% 83,206,440
2009-04-30 2009-04-28 2.765 16,181,957 +9,160,257 0.99% 44,746,799
2009-04-29 2009-04-27 2.871 7,021,700 +4,747,963 0.43% 20,156,281
2009-04-28 2009-04-24 3.134 2,273,737 +379,716 0.14% 7,125,721
2009-04-27 2009-04-23 3.134 1,894,021 +250,612 0.12% 5,935,720
2009-04-24 2009-04-22 3.029 1,643,409 +236,943 0.10% 4,977,200
2009-04-23 2009-04-21 3.108 1,406,466 +283,267 0.09% 4,370,719
2009-04-22 2009-04-20 3.226 1,123,199 +172,391 0.07% 3,623,551
2009-04-21 2009-04-17 3.239 950,808 -183,782 0.06% 3,079,921
2009-04-20 2009-04-16 3.437 1,134,590 -1,245,467 0.07% 3,899,340
2009-04-17 2009-04-15 3.318 2,380,057 +642,479 0.15% 7,897,680
2009-04-16 2009-04-14 2.923 1,737,578 +713,105 0.11% 5,079,359
2009-04-15 2009-04-09 2.752 1,024,473 -393,385 0.06% 2,819,411
2009-04-14 2009-04-08 2.541 1,417,858 -852,841 0.09% 3,603,310
2009-04-09 2009-04-07 2.765 2,270,699 +82,778 0.14% 6,279,000
2009-04-08 2009-04-06 2.857 2,187,921 +72,905 0.13% 6,251,770
2009-04-07 2009-04-03 2.936 2,115,016 +298,457 0.13% 6,210,551
2009-04-06 2009-04-02 2.923 1,816,559 -1,041,940 0.11% 5,310,240
2009-04-03 2009-04-01 2.541 2,858,499 +1,333,561 0.18% 7,264,521
2009-04-02 2009-03-31 2.265 1,524,938 +157,962 0.09% 3,453,761
2009-04-01 2009-03-30 2.225 1,366,976 -503,503 0.08% 3,042,000
2009-03-31 2009-03-27 2.449 1,870,479 -96,447 0.11% 4,581,181
2009-03-30 2009-03-26 2.304 1,966,926 -20,505 0.12% 4,532,499
2009-03-27 2009-03-25 2.318 1,987,431 -1,519 0.12% 4,605,920
2009-03-26 2009-03-24 2.357 1,988,950 -1,763,399 0.12% 4,688,010
2009-03-25 2009-03-23 2.318 3,752,349 -94,169 0.23% 8,696,160
2009-03-24 2009-03-20 2.028 3,846,518 -544,512 0.24% 7,800,099
2009-03-23 2009-03-19 2.173 4,391,030 -88,854 0.27% 9,540,299
2009-03-20 2009-03-18 1.975 4,479,884 -1,043,458 0.28% 8,848,500
2009-03-19 2009-03-17 1.804 5,523,342 +1,312,297 0.34% 9,964,010
2009-03-18 2009-03-16 1.870 4,211,045 +248,334 0.26% 7,873,899
2009-03-17 2009-03-13 1.870 3,962,711 -37,212 0.24% 7,409,559
2009-03-16 2009-03-12 1.817 3,999,923 -944,733 0.25% 7,268,459
2009-03-13 2009-03-11 1.685 4,944,656 -1,622,144 0.30% 8,334,080
2009-03-12 2009-03-10 1.488 6,566,800 +462,493 0.40% 9,771,109
2009-03-11 2009-03-09 1.369 6,104,307 +11,392 0.37% 8,359,520
2009-03-10 2009-03-06 1.475 6,092,915 -75,944 0.37% 8,985,759
2009-03-09 2009-03-05 1.606 6,168,859 -364,527 0.38% 9,910,061
2009-03-06 2009-03-04 1.883 6,533,386 +1,496,839 0.40% 12,302,291
2009-03-05 2009-03-03 1.764 5,036,547 +63,792 0.31% 8,886,880
2009-03-04 2009-03-02 1.685 4,972,755 +7,595 0.31% 8,381,441
2009-03-03 2009-02-27 1.804 4,965,160 +69,108 0.30% 8,957,059
2009-03-02 2009-02-26 1.857 4,896,052 -1,460,386 0.30% 9,090,270
2009-02-27 2009-02-25 2.001 6,356,438 -106,320 0.39% 12,722,400
2009-02-26 2009-02-24 2.133 6,462,758 -60,755 0.40% 13,786,199
2009-02-25 2009-02-23 2.199 6,523,513 +216,438 0.40% 14,345,300
2009-02-24 2009-02-20 2.199 6,307,075 +174,669 0.39% 13,869,350
2009-02-23 2009-02-19 2.318 6,132,406 +33,415 0.38% 14,212,000
2009-02-20 2009-02-18 2.291 6,098,991 +270,358 0.37% 13,973,940
2009-02-19 2009-02-17 2.252 5,828,633 -54,680 0.36% 13,124,249
2009-02-18 2009-02-16 2.410 5,883,313 +253,650 0.36% 14,177,011
2009-02-17 2009-02-13 2.489 5,629,663 -189,857 0.35% 14,010,571
2009-02-16 2009-02-12 2.410 5,819,520 +85,056 0.36% 14,023,289
2009-02-13 2009-02-11 2.462 5,734,464 -68,349 0.35% 14,120,370
2009-02-12 2009-02-10 2.515 5,802,813 +15,189 0.36% 14,594,310
2009-02-11 2009-02-09 2.568 5,787,624 -997,893 0.36% 14,860,949
2009-02-10 2009-02-06 2.541 6,785,517 +1,639,612 0.42% 17,244,551
2009-02-09 2009-02-05 2.370 5,145,905 -72,146 0.32% 12,196,800
2009-02-06 2009-02-04 2.318 5,218,051 -64,552 0.32% 12,092,960
2009-02-05 2009-02-03 2.225 5,282,603 +349,339 0.32% 11,755,641
2009-02-04 2009-02-02 2.383 4,933,264 +153,405 0.30% 11,757,759
2009-02-03 2009-01-30 2.555 4,779,859 -327,315 0.29% 12,210,360
2009-02-02 2009-01-29 2.383 5,107,174 +174,669 0.31% 12,172,250
2009-01-30 2009-01-23 2.252 4,932,505 +133,660 0.30% 11,106,450
2009-01-29 2009-01-22 2.370 4,798,845 -63,792 0.29% 11,374,200
2009-01-23 2009-01-21 2.357 4,862,637 -168,594 0.30% 11,461,370
2009-01-22 2009-01-20 2.344 5,031,231 +30,377 0.31% 11,792,500
2009-01-21 2009-01-19 2.462 5,000,854 -617,417 0.31% 12,313,951
2009-01-20 2009-01-16 2.568 5,618,271 +281,749 0.34% 14,426,100
2009-01-19 2009-01-15 2.502 5,336,522 -380,475 0.33% 13,351,300
2009-01-16 2009-01-14 2.383 5,716,997 -299,216 0.35% 13,625,680
2009-01-15 2009-01-13 2.146 6,016,213 +3,564,769 0.37% 12,912,860
2009-01-14 2009-01-12 2.370 2,451,444 +1,152,057 0.15% 5,810,401
2009-01-13 2009-01-09 2.713 1,299,387 -20,504 0.08% 3,524,661
2009-01-12 2009-01-08 2.647 1,319,891 +459,456 0.08% 3,493,379
2009-01-09 2009-01-07 2.950 860,435 -438,192 0.05% 2,537,919
2009-01-08 2009-01-06 2.963 1,298,627 -216,438 0.08% 3,847,500
2009-01-07 2009-01-05 2.884 1,515,065 -480,720 0.09% 4,369,050
2009-01-06 2009-01-02 2.726 1,995,785 -493,630 0.12% 5,439,960
2009-01-05 2008-12-31 2.568 2,489,415 -178,466 0.15% 6,392,100
2009-01-02 2008-12-29 2.686 2,667,881 -371,362 0.16% 7,166,519
2008-12-30 2008-12-24 2.594 3,039,243 -849,804 0.19% 7,883,940
2008-12-29 2008-12-22 2.713 3,889,047 -828,539 0.24% 10,549,261
2008-12-23 2008-12-19 2.976 4,717,586 -703,992 0.29% 14,039,121
2008-12-22 2008-12-18 2.647 5,421,578 -2,611,684 0.33% 14,349,389
2008-12-19 2008-12-17 2.252 8,033,262 +3,212,394 0.49% 18,088,380
2008-12-18 2008-12-16 2.133 4,820,868 +1,590,248 0.30% 10,283,759
2008-12-17 2008-12-15 1.936 3,230,620 +309,848 0.20% 6,253,380
2008-12-16 2008-12-12 1.949 2,920,772 +41,769 0.18% 5,692,080
2008-12-15 2008-12-11 2.081 2,879,003 -1,717,074 0.18% 5,989,780
2008-12-12 2008-12-10 1.949 4,596,077 +602,229 0.28% 8,956,960
2008-12-11 2008-12-09 1.949 3,993,848 -140,495 0.25% 7,783,320
2008-12-10 2008-12-08 2.107 4,134,343 +498,946 0.25% 8,710,401
2008-12-09 2008-12-05 1.975 3,635,397 +5,316 0.22% 7,180,501
2008-12-08 2008-12-04 1.527 3,630,081 -503,502 0.22% 5,544,801
2008-12-05 2008-12-03 1.435 4,133,583 -1,519 0.25% 5,932,870
2008-12-04 2008-12-02 1.330 4,135,102 +91,132 0.25% 5,499,450
2008-12-03 2008-12-01 1.475 4,043,970 +712,346 0.25% 5,963,999
2008-12-02 2008-11-28 1.435 3,331,624 +864,232 0.20% 4,781,830
2008-12-01 2008-11-27 1.277 2,467,392 +673,616 0.15% 3,151,531
2008-11-28 2008-11-26 1.172 1,793,776 +73,665 0.11% 2,102,180
2008-11-26 2008-11-24 1.146 1,720,111 +98,726 0.11% 1,970,550
2008-11-24 2008-11-20 1.238 1,621,385 +75,943 0.10% 2,006,900
2008-11-21 2008-11-19 1.317 1,545,442 +37,971 0.09% 2,035,000
2008-11-20 2008-11-18 1.409 1,507,471 +113,915 0.09% 2,123,950
2008-11-19 2008-11-17 1.554 1,393,556 +106,320 0.09% 2,165,300
2008-11-18 2008-11-14 1.554 1,287,236 -15,948 0.08% 2,000,101
2008-11-17 2008-11-13 1.541 1,303,184 +12,151 0.08% 2,007,720
2008-11-14 2008-11-12 1.659 1,291,033 -125,306 0.08% 2,142,000
2008-11-13 2008-11-11 1.751 1,416,339 +75,943 0.09% 2,480,450
2008-11-12 2008-11-10 1.909 1,340,396 +68,349 0.08% 2,559,250
2008-11-10 2008-11-06 1.791 1,272,047 -107,839 0.08% 2,278,000
2008-11-07 2008-11-05 1.896 1,379,886 +48,603 0.08% 2,616,480
2008-11-06 2008-11-04 1.857 1,331,283 +61,514 0.08% 2,471,731
2008-11-05 2008-11-03 1.857 1,269,769 -68,349 0.08% 2,357,520
2008-11-04 2008-10-31 1.778 1,338,118 +76,703 0.08% 2,378,701
2008-11-03 2008-10-30 1.962 1,261,415 +13,670 0.08% 2,474,890
2008-10-29 2008-10-27 1.343 1,247,745 +265,801 0.08% 1,675,860
2008-10-28 2008-10-24 1.580 981,944 -37,972 0.06% 1,551,599
2008-10-27 2008-10-23 1.620 1,019,916 -37,971 0.06% 1,651,890
2008-10-23 2008-10-21 1.554 1,057,887 -155,684 0.06% 1,643,739
2008-10-22 2008-10-20 1.554 1,213,571 +760 0.07% 1,885,640
2008-10-21 2008-10-17 1.356 1,212,811 -37,972 0.07% 1,644,909
2008-10-20 2008-10-16 1.383 1,250,783 +101,764 0.08% 1,729,350
2008-10-17 2008-10-15 1.448 1,149,019 +12,151 0.07% 1,664,300
2008-10-16 2008-10-14 1.567 1,136,868 +68,348 0.07% 1,781,430
2008-10-14 2008-10-10 1.317 1,068,520 +8,354 0.07% 1,407,001
2008-10-13 2008-10-09 1.646 1,060,166 +4,557 0.06% 1,745,000
2008-10-09 2008-10-06 1.804 1,055,609 +303,772 0.06% 1,904,300
2008-10-06 2008-10-02 2.120 751,837 +129,104 0.05% 1,593,901
2008-10-02 2008-09-29 2.357 622,733 +50,881 0.04% 1,467,799
2008-09-30 2008-09-26 2.502 571,852 +404,777 0.03% 1,430,701
2008-09-25 2008-09-23 2.647 167,075 -37,971 0.01% 442,200
2008-09-24 2008-09-22 2.923 205,046 -37,972 0.01% 599,399
2008-09-18 2008-09-16 3.029 243,018 -22,783 0.01% 736,000
2008-09-16 2008-09-11 3.002 265,801 +37,972 0.02% 798,000
2008-09-04 2008-09-02 4.253 227,829 +14,429 0.01% 968,999
2008-09-03 2008-09-01 4.240 213,400 -7,594 0.01% 904,819
2008-09-02 2008-08-29 4.385 220,994 -30,378 0.01% 969,028
2008-09-01 2008-08-28 4.385 251,372 -6,075 0.02% 1,102,231
2008-08-27 2008-08-25 3.884 257,447 +18,986 0.02% 1,000,049
2008-08-26 2008-08-21 3.832 238,461 -15,189 0.01% 913,739
2008-08-25 2008-08-20 4.122 253,650 +30,377 0.02% 1,045,420
2008-08-21 2008-08-19 4.016 223,273 -1,519 0.01% 896,701
2008-08-20 2008-08-18 4.161 224,792 -3,797 0.01% 935,362
2008-08-19 2008-08-15 4.332 228,589 +7,595 0.01% 990,291
2008-08-18 2008-08-14 4.675 220,994 +16,707 0.01% 1,033,048
2008-08-15 2008-08-13 4.872 204,287 -49,363 0.01% 995,300
2008-08-14 2008-08-12 5.043 253,650 -87,335 0.02% 1,279,220
2008-08-13 2008-08-11 5.096 340,985 -53,919 0.02% 1,737,632
2008-08-12 2008-08-08 5.214 394,904 -47,085 0.02% 2,059,199
2008-08-11 2008-08-07 5.214 441,989 -17,467 0.03% 2,304,721
2008-08-08 2008-08-05 5.425 459,456 -29,618 0.03% 2,492,601
2008-08-05 2008-08-01 5.899 489,074 +17,467 0.03% 2,885,122
2008-07-29 2008-07-25 6.400 471,607 +3,038 0.03% 3,018,062
2008-07-28 2008-07-24 6.610 468,569 +82,778 0.03% 3,097,340
2008-07-25 2008-07-23 6.729 385,791 +148,089 0.02% 2,595,880
2008-07-24 2008-07-22 6.584 237,702 +64,552 0.01% 1,565,000
2008-07-23 2008-07-21 6.637 173,150 +2,278 0.01% 1,149,118
2008-07-21 2008-07-17 6.386 170,872 -2,278 0.01% 1,091,250
2008-07-18 2008-07-16 6.189 173,150 +1,519 0.01% 1,071,598
2008-07-16 2008-07-14 6.702 171,631 +4,556 0.01% 1,150,337
2008-07-14 2008-07-10 6.939 167,075 +9,873 0.01% 1,159,401
2008-07-11 2008-07-09 6.847 157,202 -9,113 0.01% 1,076,398
2008-07-10 2008-07-08 6.558 166,315 +7,594 0.01% 1,090,617
2008-07-09 2008-07-07 6.874 158,721 +4,556 0.01% 1,090,979
2008-07-04 2008-07-02 6.321 154,165 -18,226 0.01% 974,403
2008-07-03 2008-06-30 6.386 172,391 -4,556 0.01% 1,100,951
2008-07-02 2008-06-27 6.571 176,947 +15,188 0.01% 1,162,667
2008-06-30 2008-06-26 6.887 161,759 +7,594 0.01% 1,113,991
2008-06-25 2008-06-23 7.743 154,165 +760 0.01% 1,193,644
2008-06-24 2008-06-20 7.966 153,405 +37,971 0.01% 1,222,099
2008-06-23 2008-06-19 7.914 115,434 +2,279 0.01% 913,524
2008-06-16 2008-06-12 8.217 113,155 +9,872 0.01% 929,758
2008-06-06 2008-06-04 8.822 103,283 -37,971 0.01% 911,203
2008-06-05 2008-06-03 8.585 141,254 +759 0.01% 1,212,718
2008-06-04 2008-06-02 8.822 140,495 +27,340 0.01% 1,239,502
2008-06-03 2008-05-30 10.561 113,155 +7,594 0.01% 1,194,978
2008-06-02 2008-05-29 8.730 105,561 -11,391 0.01% 921,571
2008-05-29 2008-05-27 8.954 116,952 +14,429 0.01% 1,047,197
2008-05-28 2008-05-26 8.822 102,523 -6,076 0.01% 904,498
2008-05-27 2008-05-23 8.888 108,599 +6,076 0.01% 965,253
2008-05-26 2008-05-22 8.928 102,523 -11,392 0.01% 915,298
2008-05-22 2008-05-20 9.204 113,915 -5,316 0.01% 1,048,503
2008-05-21 2008-05-19 8.954 119,231 +4,557 0.01% 1,067,603
2008-05-20 2008-05-16 9.086 114,674 +31,137 0.01% 1,041,899
2008-05-19 2008-05-15 9.678 83,537 -11,392 0.01% 808,496
2008-05-15 2008-05-13 10.508 94,929 +3,797 0.01% 997,501
2008-05-09 2008-05-07 11.114 91,132 +18,986 0.01% 1,012,803
2008-05-05 2008-04-30 11.311 72,146 -5,316 0.00% 816,051
2008-05-02 2008-04-29 11.535 77,462 +5,316 0.00% 893,520
2008-04-28 2008-04-24 11.851 72,146 -3,797 0.00% 855,027
2008-04-25 2008-04-23 11.123 75,943 -18,456 0.00% 844,718
2008-04-24 2008-04-22 11.255 94,399 -11,327 0.01% 1,062,505
2008-04-23 2008-04-21 10.355 105,726 +11,327 0.01% 1,094,796
2008-04-22 2008-04-18 10.236 94,399 -9,062 0.01% 966,255
2008-04-21 2008-04-17 9.931 103,461 +22,656 0.01% 1,027,502
2008-04-11 2008-04-09 10.726 80,805 -2,266 0.00% 866,698
2008-04-09 2008-04-07 11.547 83,071 +2,266 0.01% 959,203
2008-04-08 2008-04-03 11.203 80,805 -7,552 0.00% 905,218
2008-04-07 2008-04-02 10.726 88,357 -15,104 0.01% 947,699
2008-04-03 2008-04-01 10.037 103,461 -22,655 0.01% 1,038,462
2008-04-01 2008-03-28 9.931 126,116 -15,104 0.01% 1,252,495
2008-03-31 2008-03-27 9.388 141,220 +15,859 0.01% 1,325,828
2008-03-28 2008-03-26 9.282 125,361 -22,656 0.01% 1,163,657
2008-03-27 2008-03-25 9.296 148,017 +5,286 0.01% 1,375,921
2008-03-26 2008-03-20 7.640 142,731 +5,287 0.01% 1,090,533
2008-03-25 2008-03-19 8.144 137,444 -7,552 0.01% 1,119,298
2008-03-20 2008-03-18 7.535 144,996 +18,880 0.01% 1,092,479
2008-03-17 2008-03-13 9.018 126,116 -7,552 0.01% 1,137,266
2008-03-14 2008-03-12 9.269 133,668 -9,063 0.01% 1,238,997
2008-03-12 2008-03-10 9.084 142,731 +9,063 0.01% 1,296,543
2008-03-11 2008-03-07 9.402 133,668 +15,103 0.01% 1,256,697
2008-03-10 2008-03-06 10.050 118,565 +7,552 0.01% 1,191,634
2008-03-04 2008-02-29 10.858 111,013 +3,021 0.01% 1,205,403
2008-03-03 2008-02-28 11.335 107,992 -7,552 0.01% 1,224,081
2008-02-29 2008-02-27 11.600 115,544 -15,859 0.01% 1,340,282
2008-02-28 2008-02-26 11.322 131,403 -14,348 0.01% 1,487,702
2008-02-27 2008-02-25 11.467 145,751 -22,656 0.01% 1,671,376
2008-02-26 2008-02-22 11.507 168,407 -7,552 0.01% 1,937,870
2008-02-22 2008-02-20 11.759 175,959 +5,286 0.01% 2,069,041
2008-02-21 2008-02-19 12.315 170,673 -3,020 0.01% 2,101,805
2008-02-20 2008-02-18 12.050 173,693 +3,776 0.01% 2,092,996
2008-02-18 2008-02-14 12.844 169,917 +7,551 0.01% 2,182,495
2008-02-15 2008-02-13 13.083 162,366 +30,208 0.01% 2,124,206
2008-02-14 2008-02-12 13.268 132,158 +22,656 0.01% 1,753,500
2008-02-13 2008-02-11 13.454 109,502 -18,880 0.01% 1,473,196
2008-02-12 2008-02-06 13.851 128,382 -5,286 0.01% 1,778,200
2008-02-11 2008-02-04 13.560 133,668 +4,531 0.01% 1,812,475
2008-02-05 2008-02-01 12.381 129,137 -9,818 0.01% 1,598,847
2008-02-04 2008-01-31 11.467 138,955 +15,104 0.01% 1,593,444
2008-01-31 2008-01-29 11.216 123,851 -45,311 0.01% 1,389,081
2008-01-30 2008-01-28 11.070 169,162 +1,510 0.01% 1,872,638
2008-01-29 2008-01-25 11.653 167,652 +49,087 0.01% 1,953,602
2008-01-28 2008-01-24 10.858 118,565 -6,041 0.01% 1,287,405
2008-01-25 2008-01-23 10.699 124,606 -7,552 0.01% 1,333,199
2008-01-24 2008-01-22 9.931 132,158 +7,552 0.01% 1,312,500
2008-01-23 2008-01-21 10.991 124,606 -6,042 0.01% 1,369,499
2008-01-22 2008-01-18 11.944 130,648 -5,286 0.01% 1,560,465
2008-01-21 2008-01-17 12.447 135,934 -755 0.01% 1,692,001
2008-01-17 2008-01-15 13.215 136,689 -117,810 0.01% 1,806,379
2008-01-16 2008-01-14 13.718 254,499 -1,510 0.02% 3,491,327
2008-01-15 2008-01-11 13.665 256,009 -1,510 0.02% 3,498,482
2008-01-14 2008-01-10 13.242 257,519 +114,788 0.02% 3,409,997
2008-01-10 2008-01-08 12.553 142,731 -4,531 0.01% 1,791,725
2008-01-09 2008-01-07 12.566 147,262 +2,266 0.01% 1,850,553
2008-01-08 2008-01-04 13.242 144,996 -15,859 0.01% 1,919,998
2008-01-07 2008-01-03 13.771 160,855 +1,510 0.01% 2,215,198
2008-01-04 2008-01-02 14.831 159,345 -3,776 0.01% 2,363,204
2008-01-03 2007-12-31 15.043 163,121 +1,511 0.01% 2,453,764
2008-01-02 2007-12-27 15.202 161,610 -756 0.01% 2,456,715
2007-12-28 2007-12-24 14.884 162,366 +4,532 0.01% 2,416,607
2007-12-27 2007-12-20 14.831 157,834 +3,776 0.01% 2,340,794
2007-12-21 2007-12-19 15.254 154,058 -3,021 0.01% 2,350,073
2007-12-20 2007-12-18 14.407 157,079 +1,510 0.01% 2,263,037
2007-12-19 2007-12-17 15.016 155,569 -5,286 0.01% 2,336,043
2007-12-18 2007-12-14 16.155 160,855 -755 0.01% 2,598,598
2007-12-17 2007-12-13 16.022 161,610 +4,531 0.01% 2,589,395
2007-12-14 2007-12-12 17.082 157,079 -2,266 0.01% 2,683,197
2007-12-13 2007-12-11 17.823 159,345 -755 0.01% 2,840,064
2007-12-12 2007-12-10 17.611 160,100 -3,021 0.01% 2,819,601
2007-12-11 2007-12-07 18.406 163,121 -2,265 0.01% 3,002,405
2007-12-10 2007-12-06 18.459 165,386 -15,104 0.01% 3,052,855
2007-12-07 2007-12-05 18.459 180,490 +25,676 0.01% 3,331,659
2007-12-06 2007-12-04 18.538 154,814 -1,510 0.01% 2,870,007
2007-12-05 2007-12-03 18.168 156,324 -2,266 0.01% 2,840,040
2007-12-04 2007-11-30 17.320 158,590 -43,801 0.01% 2,746,807
2007-12-03 2007-11-29 16.870 202,391 +24,922 0.01% 3,414,328
2007-11-30 2007-11-28 16.287 177,469 +21,145 0.01% 2,890,495
2007-11-29 2007-11-27 16.022 156,324 +7,552 0.01% 2,504,700
2007-11-28 2007-11-26 16.367 148,772 -755 0.01% 2,434,918
2007-11-27 2007-11-23 15.599 149,527 -2,266 0.01% 2,332,435
2007-11-26 2007-11-22 16.022 151,793 -4,531 0.01% 2,432,102
2007-11-23 2007-11-21 16.817 156,324 -14,349 0.01% 2,628,900
2007-11-21 2007-11-19 18.247 170,673 -4,531 0.01% 3,114,288
2007-11-20 2007-11-16 18.247 175,204 +17,370 0.01% 3,196,965
2007-11-16 2007-11-14 19.598 157,834 -46,822 0.01% 3,093,192
2007-11-15 2007-11-13 18.247 204,656 +13,593 0.01% 3,734,379
2007-11-14 2007-11-12 19.015 191,063 -51,352 0.01% 3,633,086
2007-11-13 2007-11-09 21.107 242,415 +2,265 0.01% 5,116,730
2007-11-12 2007-11-08 21.452 240,150 +97,419 0.01% 5,151,602
2007-11-09 2007-11-07 22.140 142,731 -9,817 0.01% 3,160,089
2007-11-08 2007-11-06 20.127 152,548 -7,552 0.01% 3,070,399
2007-11-07 2007-11-05 19.704 160,100 +4,531 0.01% 3,154,561
2007-11-06 2007-11-02 20.313 155,569 +15,104 0.01% 3,160,044
2007-11-05 2007-11-01 20.816 140,465 +7,552 0.01% 2,923,919
2007-11-02 2007-10-31 20.127 132,913 -2,266 0.01% 2,675,197
2007-11-01 2007-10-30 19.783 135,179 -2,265 0.01% 2,674,265
2007-10-31 2007-10-29 20.154 137,444 -15,859 0.01% 2,770,034
2007-10-30 2007-10-26 19.624 153,303 +12,083 0.01% 3,008,455
2007-10-29 2007-10-25 19.916 141,220 -18,125 0.01% 2,812,475
2007-10-26 2007-10-24 19.651 159,345 +13,594 0.01% 3,131,245
2007-10-24 2007-10-22 18.512 145,751 +15,859 0.01% 2,698,133
2007-10-22 2007-10-17 18.644 129,892 +3,020 0.01% 2,421,752
2007-10-18 2007-10-16 19.598 126,872 -125,361 0.01% 2,486,407
2007-10-17 2007-10-15 20.260 252,233 +13,593 0.02% 5,110,201
2007-10-16 2007-10-12 18.962 238,640 +19,635 0.01% 4,525,129
2007-10-15 2007-10-11 18.989 219,005 +15,104 0.01% 4,158,607
2007-10-12 2007-10-10 18.989 203,901 +15,859 0.01% 3,871,802
2007-10-11 2007-10-09 18.777 188,042 +52,108 0.01% 3,530,821
2007-10-10 2007-10-08 19.598 135,934 -118,565 0.01% 2,664,002
2007-10-09 2007-10-05 18.856 254,499 +86,092 0.02% 4,798,889
2007-10-08 2007-10-04 16.128 168,407 -12,083 0.01% 2,716,140
2007-10-05 2007-10-03 15.705 180,490 -61,170 0.01% 2,834,539
2007-10-04 2007-10-02 14.804 241,660 +14,348 0.01% 3,577,596
2007-10-03 2007-09-28 14.566 227,312 -6,796 0.01% 3,311,004
2007-10-02 2007-09-27 14.539 234,108 -1,511 0.01% 3,403,794
2007-09-28 2007-09-25 14.963 235,619 -137,444 0.01% 3,525,603
2007-09-27 2007-09-24 15.122 373,063 -198,615 0.02% 5,641,479
2007-09-25 2007-09-21 13.824 571,678 +320,955 0.03% 7,903,085
2007-09-24 2007-09-20 12.659 250,723 -3,776 0.02% 3,173,926
2007-09-21 2007-09-19 12.023 254,499 -55,883 0.02% 3,059,966
2007-09-20 2007-09-18 11.891 310,382 +1,510 0.02% 3,690,775
2007-09-19 2007-09-17 11.997 308,872 +3,021 0.02% 3,705,539
2007-09-18 2007-09-14 11.957 305,851 -9,063 0.02% 3,657,146
2007-09-17 2007-09-13 11.904 314,914 -12,838 0.02% 3,748,835
2007-09-14 2007-09-12 11.957 327,752 +1,511 0.02% 3,919,023
2007-09-13 2007-09-11 11.838 326,241 -3,021 0.02% 3,862,075
2007-09-12 2007-09-10 11.745 329,262 +12,083 0.02% 3,867,318
2007-09-11 2007-09-07 11.957 317,179 -10,573 0.02% 3,792,598
2007-09-10 2007-09-06 11.891 327,752 -4,531 0.02% 3,897,323
2007-09-07 2007-09-05 11.653 332,283 -6,041 0.02% 3,872,001
2007-09-06 2007-09-04 11.560 338,324 +12,838 0.02% 3,911,035
2007-09-05 2007-09-03 11.375 325,486 -18,125 0.02% 3,702,288
2007-09-04 2007-08-31 11.401 343,611 +15,859 0.02% 3,917,553
2007-09-03 2007-08-30 10.818 327,752 -15,104 0.02% 3,545,782
2007-08-31 2007-08-29 10.289 342,856 +24,922 0.02% 3,527,585
2007-08-30 2007-08-28 11.057 317,934 -12,083 0.02% 3,515,346
2007-08-29 2007-08-27 11.626 330,017 +9,817 0.02% 3,836,856
2007-08-28 2007-08-24 11.322 320,200 -3,776 0.02% 3,625,201
2007-08-27 2007-08-23 10.858 323,976 +2,266 0.02% 3,517,802
2007-08-24 2007-08-22 10.593 321,710 +755 0.02% 3,407,997
2007-08-23 2007-08-21 10.726 320,955 -5,286 0.02% 3,442,499
2007-08-22 2007-08-20 10.699 326,241 -30,208 0.02% 3,490,556
2007-08-20 2007-08-16 9.733 356,449 -16,614 0.03% 3,469,201
2007-08-17 2007-08-15 10.064 373,063 +51,353 0.03% 3,754,399
2007-08-16 2007-08-14 10.911 321,710 +2,265 0.02% 3,510,237
2007-08-15 2007-08-13 11.255 319,445 -2,265 0.02% 3,595,503
2007-08-14 2007-08-10 11.481 321,710 -9,063 0.02% 3,693,417
2007-08-13 2007-08-09 12.023 330,773 +18,125 0.02% 3,977,046
2007-08-10 2007-08-08 11.547 312,648 -43,801 0.02% 3,610,080
2007-08-09 2007-08-07 11.269 356,449 +40,025 0.03% 4,016,721
2007-08-08 2007-08-06 11.083 316,424 +186,532 0.02% 3,507,030
2007-08-07 2007-08-03 11.653 129,892 -188,798 0.01% 1,513,595
2007-08-06 2007-08-02 11.626 318,690 +22,656 0.02% 3,705,166
2007-08-03 2007-08-01 12.182 296,034 -74,008 0.02% 3,606,402
2007-08-02 2007-07-31 12.792 370,042 -52,864 0.03% 4,733,396
2007-08-01 2007-07-30 12.143 422,906 +78,540 0.03% 5,135,206
2007-07-31 2007-07-27 11.388 344,366 +3,776 0.03% 3,921,601
2007-07-30 2007-07-26 11.639 340,590 -17,369 0.02% 3,964,290
2007-07-27 2007-07-25 12.116 357,959 +131,402 0.03% 4,337,096
2007-07-25 2007-07-23 11.494 226,557 -1,510 0.02% 2,604,005
2007-07-24 2007-07-20 11.653 228,067 -7,552 0.02% 2,657,601
2007-07-18 2007-07-16 10.408 235,619 -2,265 0.02% 2,452,322
2007-07-16 2007-07-12 10.355 237,884 +2,265 0.02% 2,463,296
2007-07-13 2007-07-11 10.329 235,619 -6,796 0.02% 2,433,602
2007-07-12 2007-07-10 10.461 242,415 -37,760 0.02% 2,535,895
2007-07-11 2007-07-09 10.726 280,175 -28,697 0.02% 3,005,101
2007-07-10 2007-07-06 10.342 308,872 -15,104 0.02% 3,194,289
2007-07-09 2007-07-05 10.011 323,976 +43,801 0.02% 3,243,242
2007-07-06 2007-07-04 9.163 280,175 +25,676 0.02% 2,567,321
2007-07-05 2007-07-03 9.031 254,499 +18,880 0.02% 2,298,344
2007-07-04 2007-06-29 8.859 235,619 +101,195 0.02% 2,087,282
2007-06-29 2007-06-27 8.356 134,424 -1,510 0.01% 1,123,184
2007-06-27 2007-06-25 8.514 135,934 -2,265 0.01% 1,157,401
2007-06-26 2007-06-22 8.634 138,199 0.01% 1,193,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top