History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 +0
2021-04-30 2021-04-28 1.912 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.984 0 +0
2021-04-27 2021-04-23 1.943 0 +0
2021-04-26 2021-04-22 1.964 0 +0
2021-04-23 2021-04-21 1.933 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.943 0 +0
2021-04-20 2021-04-16 1.964 0 +0
2021-04-19 2021-04-15 1.881 0 +0
2021-04-16 2021-04-14 1.902 0 +0
2021-04-15 2021-04-13 1.902 0 +0
2021-04-14 2021-04-12 1.902 0 +0
2021-04-13 2021-04-09 1.881 0 +0
2021-04-12 2021-04-08 1.891 0 +0
2021-04-09 2021-04-07 1.891 0 +0
2021-04-08 2021-04-01 1.881 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.860 0 +0
2021-03-29 2021-03-25 1.840 0 +0
2021-03-26 2021-03-24 1.850 0 +0
2021-03-25 2021-03-23 1.860 0 +0
2021-03-24 2021-03-22 1.829 0 +0
2021-03-23 2021-03-19 1.860 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.891 0 +0
2021-03-18 2021-03-16 1.891 0 +0
2021-03-17 2021-03-15 1.891 0 +0
2021-03-16 2021-03-12 1.912 0 +0
2021-03-15 2021-03-11 1.891 0 +0
2021-03-12 2021-03-10 1.891 0 +0
2021-03-11 2021-03-09 1.891 0 +0
2021-03-10 2021-03-08 1.912 0 +0
2021-03-09 2021-03-05 1.891 0 +0
2021-03-08 2021-03-04 1.912 0 +0
2021-03-05 2021-03-03 1.902 0 +0
2021-03-04 2021-03-02 1.902 0 +0
2021-03-03 2021-03-01 1.912 0 +0
2021-03-02 2021-02-26 1.891 0 +0
2021-03-01 2021-02-25 1.891 0 +0
2021-02-26 2021-02-24 1.891 0 +0
2021-02-25 2021-02-23 1.891 0 +0
2021-02-24 2021-02-22 1.891 0 +0
2021-02-23 2021-02-19 1.912 0 +0
2021-02-22 2021-02-18 1.819 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.860 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.860 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.860 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.891 0 +0
2021-02-04 2021-02-02 1.860 0 +0
2021-02-03 2021-02-01 1.860 0 +0
2021-02-02 2021-01-29 1.871 0 +0
2021-02-01 2021-01-28 1.809 0 +0
2021-01-29 2021-01-27 1.871 0 +0
2021-01-28 2021-01-26 1.860 0 +0
2021-01-27 2021-01-25 1.922 0 +0
2021-01-26 2021-01-22 1.871 0 +0
2021-01-25 2021-01-21 1.891 0 +0
2021-01-22 2021-01-20 1.871 0 +0
2021-01-21 2021-01-19 1.902 0 +0
2021-01-20 2021-01-18 1.902 0 +0
2021-01-19 2021-01-15 1.809 0 +0
2021-01-18 2021-01-14 1.809 0 +0
2021-01-15 2021-01-13 1.809 0 +0
2021-01-14 2021-01-12 1.809 0 +0
2021-01-13 2021-01-11 1.819 0 +0
2021-01-12 2021-01-08 1.819 0 +0
2021-01-11 2021-01-07 1.726 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.747 0 +0
2021-01-06 2021-01-04 1.747 0 +0
2021-01-05 2020-12-31 1.778 0 +0
2021-01-04 2020-12-29 1.809 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.809 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.860 0 +0
2020-12-22 2020-12-18 1.933 0 +0
2020-12-21 2020-12-17 2.046 0 +0
2020-12-18 2020-12-16 1.943 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 2.005 0 +0
2020-12-15 2020-12-11 2.005 0 +0
2020-12-14 2020-12-10 1.984 0 +0
2020-12-11 2020-12-09 1.943 0 +0
2020-12-10 2020-12-08 2.139 0 +0
2020-12-09 2020-12-07 1.912 0 +0
2020-12-08 2020-12-04 1.943 0 +0
2020-12-07 2020-12-03 1.912 0 +0
2020-12-04 2020-12-02 1.912 0 +0
2020-12-03 2020-12-01 1.902 0 +0
2020-12-02 2020-11-30 1.922 0 +0
2020-12-01 2020-11-27 1.922 0 +0
2020-11-30 2020-11-26 1.912 0 +0
2020-11-27 2020-11-25 1.922 0 +0
2020-11-26 2020-11-24 1.922 0 +0
2020-11-25 2020-11-23 1.912 0 +0
2020-11-24 2020-11-20 1.922 0 +0
2020-11-23 2020-11-19 1.922 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.912 0 +0
2020-11-18 2020-11-16 1.912 0 +0
2020-11-17 2020-11-13 1.902 0 +0
2020-11-16 2020-11-12 1.902 0 +0
2020-11-13 2020-11-11 1.922 0 +0
2020-11-12 2020-11-10 1.922 0 +0
2020-11-11 2020-11-09 1.902 0 +0
2020-11-10 2020-11-06 1.922 0 +0
2020-11-09 2020-11-05 1.922 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.912 0 +0
2020-11-03 2020-10-30 1.902 0 +0
2020-11-02 2020-10-29 1.891 0 +0
2020-10-30 2020-10-28 1.881 0 +0
2020-10-29 2020-10-27 1.902 0 +0
2020-10-28 2020-10-23 1.871 0 +0
2020-10-27 2020-10-22 1.871 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.840 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.860 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.871 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.860 0 +0
2020-10-09 2020-10-07 1.860 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.871 0 +0
2020-10-06 2020-09-30 1.840 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.860 0 +0
2020-09-29 2020-09-25 1.850 0 +0
2020-09-28 2020-09-24 1.840 0 +0
2020-09-25 2020-09-23 1.798 0 +0
2020-09-24 2020-09-22 1.809 0 +0
2020-09-23 2020-09-21 1.798 0 +0
2020-09-22 2020-09-18 1.809 0 +0
2020-09-21 2020-09-17 1.798 0 +0
2020-09-18 2020-09-16 1.798 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.798 0 +0
2020-09-15 2020-09-11 1.778 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.778 0 +0
2020-09-10 2020-09-08 1.798 0 +0
2020-09-09 2020-09-07 1.767 0 +0
2020-09-08 2020-09-04 1.767 0 +0
2020-09-07 2020-09-03 1.788 0 +0
2020-09-04 2020-09-02 1.778 0 +0
2020-09-03 2020-09-01 1.778 0 +0
2020-09-02 2020-08-31 1.788 0 +0
2020-09-01 2020-08-28 1.778 0 +0
2020-08-31 2020-08-27 1.778 0 +0
2020-08-28 2020-08-26 1.778 0 +0
2020-08-27 2020-08-25 1.778 0 +0
2020-08-26 2020-08-24 1.767 0 +0
2020-08-25 2020-08-21 1.767 0 +0
2020-08-24 2020-08-20 1.767 0 +0
2020-08-21 2020-08-19 1.778 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.778 0 +0
2020-08-18 2020-08-14 1.778 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.778 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.778 0 +0
2020-08-11 2020-08-07 1.767 0 +0
2020-08-10 2020-08-06 1.798 0 +0
2020-08-07 2020-08-05 1.798 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.798 0 +0
2020-08-04 2020-07-31 1.798 0 +0
2020-08-03 2020-07-30 1.798 0 +0
2020-07-31 2020-07-29 1.788 0 +0
2020-07-30 2020-07-28 1.788 0 +0
2020-07-29 2020-07-27 1.778 0 +0
2020-07-28 2020-07-24 1.767 0 +0
2020-07-27 2020-07-23 1.778 0 +0
2020-07-24 2020-07-22 1.788 0 +0
2020-07-23 2020-07-21 1.798 0 +0
2020-07-22 2020-07-20 1.788 0 +0
2020-07-21 2020-07-17 1.788 0 +0
2020-07-20 2020-07-16 1.798 0 +0
2020-07-17 2020-07-15 1.788 0 +0
2020-07-16 2020-07-14 1.798 0 +0
2020-07-15 2020-07-13 1.798 0 +0
2020-07-14 2020-07-10 1.798 0 +0
2020-07-13 2020-07-09 1.798 0 +0
2020-07-10 2020-07-08 1.809 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.860 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.829 0 +0
2020-07-02 2020-06-29 1.788 0 +0
2020-06-30 2020-06-26 1.829 0 +0
2020-06-29 2020-06-24 1.829 0 +0
2020-06-26 2020-06-23 1.860 0 +0
2020-06-24 2020-06-22 1.860 0 +0
2020-06-23 2020-06-19 1.798 0 +0
2020-06-22 2020-06-18 1.778 0 +0
2020-06-19 2020-06-17 1.798 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.809 0 +0
2020-06-16 2020-06-12 1.788 0 +0
2020-06-15 2020-06-11 1.788 0 +0
2020-06-12 2020-06-10 1.860 0 +0
2020-06-11 2020-06-09 1.860 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.860 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.840 0 +0
2020-06-03 2020-06-01 1.798 0 +0
2020-06-02 2020-05-29 1.778 0 +0
2020-06-01 2020-05-28 1.778 0 -1,935
2020-05-20 2020-05-18 1.850 1,935 +21 0.00% 3,580
2020-03-03 2020-02-28 1.881 1,914 -14,351 0.00% 3,601
2020-01-13 2020-01-09 1.850 16,265 -28,703 0.00% 30,090
2020-01-09 2020-01-07 1.840 44,968 -9,567 0.00% 82,720
2019-05-22 2019-05-20 1.902 54,535 +606 0.00% 103,752
2018-08-08 2018-08-06 1.934 53,929 -18,923 0.00% 104,309
2018-06-12 2018-06-08 1.892 72,852 -24,126 0.00% 137,830
2018-05-24 2018-05-21 1.924 96,978 +1,065 0.00% 186,549
2017-09-19 2017-09-15 2.084 95,913 -93,573 0.00% 199,876
2017-07-28 2017-07-26 1.870 189,486 +28,072 0.01% 354,375
2017-07-25 2017-07-21 1.892 161,414 +37,429 0.00% 305,325
2017-07-24 2017-07-20 1.945 123,985 +28,072 0.00% 241,150
2017-04-28 2017-04-26 2.095 95,913 +7,954 0.00% 200,901
2017-04-18 2017-04-12 2.169 87,959 -9,357 0.00% 190,820
2017-03-20 2017-03-16 2.288 97,316 +1,397 0.00% 222,635
2017-03-14 2017-03-10 2.418 95,919 +9,223 0.00% 231,919
2017-01-09 2017-01-05 2.461 86,696 -65,484 0.00% 213,379
2017-01-05 2017-01-03 2.440 152,180 -8,301 0.01% 371,250
2017-01-04 2016-12-30 2.450 160,481 +73,785 0.01% 393,241
2016-05-24 2016-05-20 2.229 86,696 +2,337 0.00% 193,208
2016-04-18 2016-04-14 2.641 84,359 -17,949 0.00% 222,780
2016-02-24 2016-02-22 2.730 102,308 +17,949 0.00% 279,301
2016-01-08 2016-01-06 2.730 84,359 -16,154 0.00% 230,300
2015-12-17 2015-12-15 2.407 100,513 +13,462 0.00% 241,920
2015-11-04 2015-11-02 2.340 87,051 -17,949 0.00% 203,699
2015-07-30 2015-07-28 2.151 105,000 +31,410 0.00% 225,810
2015-07-14 2015-07-10 1.939 73,590 -89,743 0.00% 142,680
2015-06-26 2015-06-24 2.195 163,333 -5,385 0.01% 358,539
2015-05-26 2015-05-21 2.285 168,718 +4,156 0.01% 385,495
2015-05-21 2015-05-19 2.399 164,562 +87,533 0.01% 394,799
2015-05-14 2015-05-12 2.376 77,029 -43,767 0.00% 183,039
2015-05-11 2015-05-07 2.205 120,796 +43,767 0.01% 266,340
2015-05-07 2015-05-05 2.422 77,029 -43,767 0.00% 186,559
2015-05-06 2015-05-04 2.582 120,796 +5,252 0.01% 311,880
2015-05-04 2015-04-29 2.056 115,544 +43,767 0.01% 237,600
2015-04-22 2015-04-20 1.885 71,777 -87,533 0.00% 135,300
2015-04-16 2015-04-14 1.874 159,310 +87,533 0.01% 298,479
2015-02-06 2015-02-04 1.554 71,777 -14,006 0.00% 111,520
2014-09-19 2014-09-17 1.714 85,783 -2,738 0.00% 147,001
2014-08-05 2014-08-01 1.931 88,521 -4,377 0.00% 170,907
2014-07-09 2014-07-07 1.805 92,898 -4,377 0.00% 167,684
2014-06-04 2014-05-30 1.742 97,275 +2,880 0.00% 169,489
2014-05-02 2014-04-29 1.731 94,395 +4,247 0.00% 163,360
2014-03-03 2014-02-27 2.025 90,148 +4,247 0.00% 182,542
2014-01-08 2014-01-06 2.225 85,901 -37,656 0.00% 191,134
2013-12-16 2013-12-12 2.319 123,557 -21,236 0.01% 286,558
2013-10-31 2013-10-29 2.437 144,793 -17,725 0.01% 352,855
2013-10-03 2013-09-30 2.449 162,518 +13,590 0.01% 397,964
2013-07-03 2013-06-28 2.614 148,928 +375 0.01% 389,232
2013-06-13 2013-06-10 2.672 148,553 -8,494 0.01% 396,996
2013-05-23 2013-05-21 3.021 157,047 +2,815 0.01% 474,423
2013-03-18 2013-03-14 2.649 154,232 +1,669 0.01% 408,604
2013-03-13 2013-03-11 2.745 152,563 -12,816 0.01% 418,813
2013-01-09 2013-01-07 3.776 165,379 -83,419 0.01% 624,491
2013-01-04 2013-01-02 3.369 248,798 -8,342 0.01% 838,086
2013-01-02 2012-12-27 3.225 257,140 -33,367 0.01% 829,197
2012-12-28 2012-12-24 2.853 290,507 +41,709 0.01% 828,837
2012-12-11 2012-12-07 3.357 248,798 -8,342 0.01% 835,104
2012-12-03 2012-11-29 2.865 257,140 -16,683 0.01% 736,721
2012-11-29 2012-11-27 2.721 273,823 -16,684 0.01% 745,129
2012-09-24 2012-09-20 2.002 290,507 +16,684 0.01% 581,579
2012-08-14 2012-08-10 2.038 273,823 -2,503 0.01% 558,026
2012-07-31 2012-07-27 2.038 276,326 -10,010 0.01% 563,127
2012-06-22 2012-06-20 2.266 286,336 +1,878 0.01% 648,744
2012-06-19 2012-06-15 2.461 284,458 -14,039 0.01% 700,030
2012-06-15 2012-06-13 2.299 298,497 -85,285 0.01% 686,349
2012-06-14 2012-06-12 2.250 383,782 +24,137 0.02% 863,369
2012-06-12 2012-06-08 2.187 359,645 +85,285 0.02% 786,720
2012-05-22 2012-05-18 2.027 274,360 +6,902 0.01% 556,182
2012-04-27 2012-04-25 2.027 267,458 -14,902 0.01% 542,190
2012-04-23 2012-04-19 2.053 282,360 +14,902 0.01% 579,599
2012-04-16 2012-04-12 2.040 267,458 -44,707 0.01% 545,600
2012-04-12 2012-04-10 2.053 312,165 +15,687 0.02% 640,780
2012-04-11 2012-04-05 2.142 296,478 +23,530 0.01% 635,039
2012-03-30 2012-03-28 2.053 272,948 +15,686 0.01% 560,279
2012-03-29 2012-03-27 2.104 257,262 -50,981 0.01% 541,201
2012-03-23 2012-03-21 2.116 308,243 -86,277 0.02% 652,379
2012-03-22 2012-03-20 2.129 394,520 -50,982 0.02% 840,010
2012-03-19 2012-03-15 2.129 445,502 +23,530 0.02% 948,560
2012-03-14 2012-03-12 2.269 421,972 -23,530 0.02% 957,640
2012-03-09 2012-03-07 2.218 445,502 +23,530 0.02% 988,320
2012-03-08 2012-03-06 2.308 421,972 +23,530 0.02% 973,780
2012-03-02 2012-02-29 2.652 398,442 -39,217 0.02% 1,056,640
2012-03-01 2012-02-28 2.639 437,659 +27,452 0.02% 1,155,061
2012-02-29 2012-02-27 2.614 410,207 -47,060 0.02% 1,072,150
2012-02-27 2012-02-23 2.601 457,267 -19,608 0.02% 1,189,320
2012-02-24 2012-02-22 2.652 476,875 -7,844 0.02% 1,264,639
2012-02-22 2012-02-20 2.473 484,719 -15,686 0.02% 1,198,921
2012-02-21 2012-02-17 2.333 500,405 +86,276 0.03% 1,167,539
2012-02-17 2012-02-15 2.435 414,129 +41,570 0.02% 1,008,481
2012-02-14 2012-02-10 2.410 372,559 +47,060 0.02% 897,750
2012-02-10 2012-02-08 2.346 325,499 +15,687 0.02% 763,601
2012-02-09 2012-02-07 2.231 309,812 -15,687 0.02% 691,250
2012-02-08 2012-02-06 2.257 325,499 -23,530 0.02% 734,551
2012-02-03 2012-02-01 2.129 349,029 -32,942 0.02% 743,150
2012-01-31 2012-01-27 2.231 381,971 +23,530 0.02% 852,250
2012-01-27 2012-01-20 2.206 358,441 +31,374 0.02% 790,610
2012-01-26 2012-01-19 2.206 327,067 -7,844 0.02% 721,409
2012-01-20 2012-01-18 2.167 334,911 +26,668 0.02% 725,900
2012-01-18 2012-01-16 2.027 308,243 -62,747 0.02% 624,869
2012-01-13 2012-01-11 1.912 370,990 -10,981 0.02% 709,500
2012-01-12 2012-01-10 1.849 381,971 -18,040 0.02% 706,150
2012-01-09 2012-01-05 1.721 400,011 -34,510 0.02% 688,501
2012-01-04 2011-12-30 1.836 434,521 +15,686 0.02% 797,760
2012-01-03 2011-12-29 1.874 418,835 -56,472 0.02% 784,981
2011-12-28 2011-12-22 1.900 475,307 +156,867 0.02% 902,941
2011-12-23 2011-12-21 1.823 318,440 +23,530 0.02% 580,580
2011-12-21 2011-12-19 1.887 294,910 -15,686 0.01% 556,481
2011-12-20 2011-12-16 1.951 310,596 +7,843 0.02% 605,879
2011-12-16 2011-12-14 1.976 302,753 -7,843 0.02% 598,300
2011-12-14 2011-12-12 2.002 310,596 +7,843 0.02% 621,719
2011-12-13 2011-12-09 2.002 302,753 +70,590 0.02% 606,020
2011-12-12 2011-12-08 2.206 232,163 +7,843 0.01% 512,080
2011-12-08 2011-12-06 2.206 224,320 +12,550 0.01% 494,781
2011-12-07 2011-12-05 2.295 211,770 +15,686 0.01% 485,999
2011-12-06 2011-12-02 2.333 196,084 -7,843 0.01% 457,501
2011-12-05 2011-12-01 2.308 203,927 -7,843 0.01% 470,600
2011-12-01 2011-11-29 2.116 211,770 -10,981 0.01% 448,199
2011-11-23 2011-11-21 1.874 222,751 +10,981 0.01% 417,480
2011-11-21 2011-11-17 2.104 211,770 -10,197 0.01% 445,499
2011-11-17 2011-11-15 2.218 221,967 -15,686 0.01% 492,421
2011-11-15 2011-11-11 2.116 237,653 -5,491 0.01% 502,979
2011-11-10 2011-11-08 2.257 243,144 +15,687 0.01% 548,701
2011-11-09 2011-11-07 2.295 227,457 -15,687 0.01% 522,000
2011-11-08 2011-11-04 2.371 243,144 +7,844 0.01% 576,601
2011-11-07 2011-11-03 2.282 235,300 -19,609 0.01% 536,999
2011-11-01 2011-10-28 2.346 254,909 -7,843 0.01% 598,001
2011-10-31 2011-10-27 2.078 262,752 +15,687 0.01% 546,050
2011-10-28 2011-10-26 2.014 247,065 +15,686 0.01% 497,699
2011-10-26 2011-10-24 2.053 231,379 +39,217 0.01% 474,951
2011-10-19 2011-10-17 2.180 192,162 -324,714 0.01% 418,950
2011-10-14 2011-10-12 1.938 516,876 +293,341 0.03% 1,001,679
2011-10-13 2011-10-11 1.645 223,535 +31,373 0.01% 367,650
2011-10-07 2011-10-04 1.313 192,162 -54,903 0.01% 252,350
2011-10-04 2011-09-30 1.466 247,065 -12,550 0.01% 362,250
2011-10-03 2011-09-28 1.517 259,615 +23,530 0.01% 393,890
2011-09-30 2011-09-27 1.517 236,085 -15,686 0.01% 358,191
2011-09-28 2011-09-26 1.453 251,771 +7,843 0.01% 365,940
2011-09-27 2011-09-23 1.632 243,928 -7,843 0.01% 398,080
2011-09-26 2011-09-22 1.657 251,771 +15,686 0.01% 417,299
2011-09-23 2011-09-21 1.823 236,085 -39,216 0.01% 430,431
2011-09-22 2011-09-20 1.900 275,301 +12,549 0.01% 522,989
2011-09-20 2011-09-16 2.180 262,752 +31,373 0.01% 572,850
2011-09-14 2011-09-09 2.588 231,379 +7,844 0.01% 598,851
2011-09-12 2011-09-08 2.665 223,535 +7,059 0.01% 595,649
2011-09-09 2011-09-07 2.703 216,476 -26,668 0.01% 585,119
2011-09-01 2011-08-30 2.779 243,144 -15,686 0.01% 675,801
2011-08-31 2011-08-29 2.639 258,830 -18,824 0.01% 683,099
2011-08-29 2011-08-25 2.601 277,654 +15,686 0.01% 722,159
2011-08-26 2011-08-24 2.575 261,968 +3,138 0.01% 674,681
2011-08-25 2011-08-23 2.677 258,830 -23,530 0.01% 692,999
2011-08-22 2011-08-18 2.869 282,360 -7,844 0.01% 809,999
2011-08-18 2011-08-16 2.856 290,204 -15,686 0.01% 828,801
2011-08-16 2011-08-12 2.741 305,890 -7,844 0.02% 838,499
2011-08-15 2011-08-11 2.677 313,734 -7,843 0.02% 840,001
2011-08-12 2011-08-10 2.779 321,577 +117,650 0.02% 893,800
2011-08-11 2011-08-09 2.881 203,927 +15,687 0.01% 587,600
2011-08-09 2011-08-05 3.353 188,240 +7,843 0.01% 631,199
2011-08-05 2011-08-03 3.634 180,397 -23,530 0.01% 655,500
2011-08-04 2011-08-02 3.710 203,927 -15,687 0.01% 756,600
2011-08-01 2011-07-28 3.799 219,614 -25,883 0.01% 834,401
2011-07-28 2011-07-26 3.366 245,497 +7,844 0.01% 826,321
2011-07-26 2011-07-22 3.366 237,653 +15,686 0.01% 799,919
2011-07-22 2011-07-20 3.315 221,967 -7,843 0.01% 735,801
2011-07-19 2011-07-15 3.442 229,810 -39,217 0.01% 791,100
2011-07-15 2011-07-13 3.634 269,027 +39,217 0.01% 977,551
2011-07-13 2011-07-11 3.812 229,810 +10,196 0.01% 876,070
2011-07-12 2011-07-08 3.799 219,614 +23,530 0.01% 834,401
2011-07-05 2011-06-30 3.723 196,084 +15,687 0.01% 730,002
2011-06-20 2011-06-16 3.506 180,397 -16,471 0.01% 632,500
2011-06-16 2011-06-14 3.557 196,868 -17,255 0.01% 700,290
2011-06-15 2011-06-13 3.519 214,123 -31,374 0.01% 753,479
2011-06-14 2011-06-10 3.519 245,497 -32,157 0.01% 863,881
2011-06-13 2011-06-09 3.557 277,654 -15,687 0.01% 987,659
2011-06-08 2011-06-03 3.659 293,341 -39,217 0.01% 1,073,380
2011-06-07 2011-06-02 3.697 332,558 -15,686 0.02% 1,229,601
2011-06-02 2011-05-31 3.799 348,244 -15,687 0.02% 1,323,118
2011-06-01 2011-05-30 3.736 363,931 -15,687 0.02% 1,359,519
2011-05-31 2011-05-27 3.621 379,618 -31,373 0.02% 1,374,561
2011-05-30 2011-05-26 3.621 410,991 -40,001 0.02% 1,488,159
2011-05-26 2011-05-24 3.557 450,992 -1,569 0.02% 1,604,249
2011-05-24 2011-05-20 3.595 452,561 -6,275 0.02% 1,627,140
2011-05-23 2011-05-19 3.672 458,836 -15,686 0.02% 1,684,801
2011-05-20 2011-05-18 3.634 474,522 -23,530 0.02% 1,724,249
2011-05-19 2011-05-17 3.481 498,052 +23,530 0.02% 1,733,549
2011-05-18 2011-05-16 3.506 474,522 -15,687 0.02% 1,663,749
2011-05-17 2011-05-13 3.557 490,209 -35,295 0.02% 1,743,750
2011-05-16 2011-05-12 3.506 525,504 -3,922 0.03% 1,842,500
2011-05-13 2011-05-11 3.583 529,426 -15,686 0.03% 1,896,751
2011-05-11 2011-05-06 3.545 545,112 +23,331 0.03% 1,932,200
2011-05-09 2011-05-05 3.506 521,781 +46,381 0.03% 1,829,252
2011-05-04 2011-04-29 3.868 475,400 +15,460 0.02% 1,838,850
2011-04-27 2011-04-21 4.049 459,940 +38,651 0.02% 1,862,350
2011-04-26 2011-04-20 3.997 421,289 -7,731 0.02% 1,684,048
2011-04-21 2011-04-19 3.881 429,020 +15,461 0.02% 1,665,002
2011-04-20 2011-04-18 4.023 413,559 -7,730 0.02% 1,663,848
2011-04-19 2011-04-15 3.946 421,289 -13,915 0.02% 1,662,248
2011-04-18 2011-04-14 3.868 435,204 -27,055 0.02% 1,683,371
2011-04-14 2011-04-12 3.752 462,259 +30,920 0.02% 1,734,200
2011-04-13 2011-04-11 3.790 431,339 -15,460 0.02% 1,634,942
2011-04-11 2011-04-07 3.687 446,799 -3,092 0.02% 1,647,301
2011-04-08 2011-04-06 3.674 449,891 -15,460 0.02% 1,652,881
2011-04-07 2011-04-04 3.570 465,351 -9,276 0.02% 1,661,520
2011-04-06 2011-04-01 3.441 474,627 +15,460 0.02% 1,633,240
2011-04-04 2011-03-31 3.428 459,167 -20,098 0.02% 1,574,100
2011-04-01 2011-03-30 3.299 479,265 -15,460 0.02% 1,581,000
2011-03-30 2011-03-28 3.286 494,725 +15,460 0.03% 1,625,599
2011-03-29 2011-03-25 3.260 479,265 +15,460 0.02% 1,562,400
2011-03-28 2011-03-24 3.195 463,805 +15,460 0.02% 1,482,000
2011-03-25 2011-03-23 3.221 448,345 -3,865 0.02% 1,444,201
2011-03-24 2011-03-22 3.247 452,210 +30,921 0.02% 1,468,351
2011-03-23 2011-03-21 3.247 421,289 +38,650 0.02% 1,367,948
2011-03-22 2011-03-18 3.092 382,639 +15,460 0.02% 1,183,050
2011-03-18 2011-03-16 3.105 367,179 +12,368 0.02% 1,140,000
2011-03-17 2011-03-15 3.066 354,811 +13,141 0.02% 1,087,831
2011-03-15 2011-03-11 3.234 341,670 +7,730 0.02% 1,105,001
2011-03-11 2011-03-09 3.389 333,940 -15,460 0.02% 1,131,841
2011-03-10 2011-03-08 3.402 349,400 +15,460 0.02% 1,188,761
2011-03-08 2011-03-04 3.441 333,940 +9,277 0.02% 1,149,122
2011-03-07 2011-03-03 3.389 324,663 -29,375 0.02% 1,100,398
2011-03-03 2011-03-01 3.402 354,038 +52,565 0.02% 1,204,541
2011-03-02 2011-02-28 3.363 301,473 -15,460 0.02% 1,013,999
2011-02-25 2011-02-23 3.441 316,933 +15,460 0.02% 1,090,599
2011-02-24 2011-02-22 3.558 301,473 +7,730 0.02% 1,072,499
2011-02-23 2011-02-21 3.661 293,743 -15,460 0.01% 1,075,400
2011-02-22 2011-02-18 3.687 309,203 -38,651 0.02% 1,139,999
2011-02-17 2011-02-15 3.687 347,854 -13,914 0.02% 1,282,501
2011-02-09 2011-02-07 3.829 361,768 +15,460 0.02% 1,385,281
2011-02-07 2011-01-31 3.674 346,308 -15,460 0.02% 1,272,321
2011-01-28 2011-01-26 3.790 361,768 +15,460 0.02% 1,371,241
2011-01-27 2011-01-25 3.803 346,308 -7,730 0.02% 1,317,121
2011-01-26 2011-01-24 3.752 354,038 -7,730 0.02% 1,328,201
2011-01-24 2011-01-20 3.752 361,768 +7,730 0.02% 1,357,201
2011-01-21 2011-01-19 3.868 354,038 -7,730 0.02% 1,369,421
2011-01-14 2011-01-12 3.984 361,768 +10,049 0.02% 1,441,441
2011-01-13 2011-01-11 3.933 351,719 +7,730 0.02% 1,383,201
2011-01-12 2011-01-10 3.984 343,989 +7,730 0.02% 1,370,601
2011-01-11 2011-01-07 4.101 336,259 -15,460 0.02% 1,378,952
2011-01-06 2011-01-04 3.726 351,719 +42,516 0.02% 1,310,401
2011-01-05 2011-01-03 3.558 309,203 +11,595 0.02% 1,099,999
2010-12-28 2010-12-22 3.519 297,608 -15,460 0.02% 1,047,199
2010-12-23 2010-12-21 3.493 313,068 +54,110 0.02% 1,093,499
2010-12-15 2010-12-13 3.687 258,958 +65,706 0.01% 954,751
2010-12-07 2010-12-03 3.855 193,252 -7,730 0.01% 745,000
2010-12-06 2010-12-02 3.868 200,982 -10,822 0.01% 777,399
2010-12-03 2010-12-01 3.777 211,804 +18,552 0.01% 800,079
2010-12-02 2010-11-30 3.765 193,252 -15,460 0.01% 727,500
2010-12-01 2010-11-29 3.777 208,712 -7,730 0.01% 788,399
2010-11-30 2010-11-26 3.816 216,442 +1,546 0.01% 825,999
2010-11-29 2010-11-25 3.842 214,896 +29,374 0.01% 825,659
2010-11-25 2010-11-23 3.868 185,522 -15,460 0.01% 717,600
2010-11-24 2010-11-22 3.933 200,982 +7,730 0.01% 790,399
2010-11-23 2010-11-19 3.959 193,252 -15,460 0.01% 765,000
2010-11-22 2010-11-18 3.997 208,712 +7,730 0.01% 834,299
2010-11-18 2010-11-16 4.010 200,982 -8,503 0.01% 805,999
2010-11-17 2010-11-15 4.049 209,485 -15,460 0.01% 848,229
2010-11-15 2010-11-11 4.217 224,945 -36,332 0.01% 948,658
2010-11-12 2010-11-10 4.191 261,277 -30,920 0.01% 1,095,121
2010-11-11 2010-11-09 4.269 292,197 -46,381 0.01% 1,247,399
2010-11-10 2010-11-08 4.450 338,578 +100,491 0.02% 1,506,722
2010-11-09 2010-11-05 4.101 238,087 +15,461 0.01% 976,362
2010-11-08 2010-11-04 4.062 222,626 +7,730 0.01% 904,318
2010-11-05 2010-11-03 4.049 214,896 +7,730 0.01% 870,139
2010-11-04 2010-11-02 3.959 207,166 -7,730 0.01% 820,079
2010-11-03 2010-11-01 3.984 214,896 -9,276 0.01% 856,239
2010-11-02 2010-10-29 3.868 224,172 +9,276 0.01% 867,098
2010-10-28 2010-10-26 3.984 214,896 +3,092 0.01% 856,239
2010-10-27 2010-10-25 4.075 211,804 -7,730 0.01% 863,099
2010-10-26 2010-10-22 4.049 219,534 -85,031 0.01% 888,919
2010-10-22 2010-10-20 4.101 304,565 +15,460 0.02% 1,248,979
2010-10-20 2010-10-18 4.282 289,105 -15,460 0.01% 1,237,940
2010-10-19 2010-10-15 4.347 304,565 +69,570 0.02% 1,323,839
2010-10-18 2010-10-14 4.398 234,995 -38,650 0.01% 1,033,602
2010-10-15 2010-10-13 4.489 273,645 +23,190 0.01% 1,228,380
2010-10-14 2010-10-12 4.321 250,455 +69,571 0.01% 1,082,161
2010-10-13 2010-10-11 4.140 180,884 -7,730 0.01% 748,800
2010-10-11 2010-10-07 4.243 188,614 +15,460 0.01% 800,320
2010-10-07 2010-10-05 4.204 173,154 -23,190 0.01% 728,001
2010-10-06 2010-10-04 4.230 196,344 +7,730 0.01% 830,580
2010-10-05 2010-09-30 4.140 188,614 +15,460 0.01% 780,800
2010-09-30 2010-09-28 4.243 173,154 +15,460 0.01% 734,721
2010-09-28 2010-09-24 4.437 157,694 +7,730 0.01% 699,721
2010-09-24 2010-09-21 4.515 149,964 +36,332 0.01% 677,062
2010-09-22 2010-09-20 4.528 113,632 -85,031 0.01% 514,499
2010-09-21 2010-09-17 4.463 198,663 +37,877 0.01% 886,649
2010-09-20 2010-09-16 4.178 160,786 +23,191 0.01% 671,841
2010-09-10 2010-09-08 4.230 137,595 +7,730 0.01% 582,058
2010-09-09 2010-09-07 4.243 129,865 +23,190 0.01% 551,038
2010-09-08 2010-09-06 4.282 106,675 -30,920 0.01% 456,779
2010-09-07 2010-09-03 4.282 137,595 -23,191 0.01% 589,178
2010-09-06 2010-09-02 4.127 160,786 +15,460 0.01% 663,521
2010-09-03 2010-09-01 4.075 145,326 -7,730 0.01% 592,202
2010-08-31 2010-08-27 3.959 153,056 +15,461 0.01% 605,881
2010-08-27 2010-08-25 4.114 137,595 +15,460 0.01% 566,038
2010-08-26 2010-08-24 4.204 122,135 +15,460 0.01% 513,499
2010-08-25 2010-08-23 4.321 106,675 -20,098 0.01% 460,919
2010-08-24 2010-08-20 4.217 126,773 -20,872 0.01% 534,639
2010-08-23 2010-08-19 4.230 147,645 +20,099 0.01% 624,572
2010-08-20 2010-08-18 4.243 127,546 -23,191 0.01% 541,198
2010-08-19 2010-08-17 4.243 150,737 +20,872 0.01% 639,602
2010-08-18 2010-08-16 4.282 129,865 +23,190 0.01% 556,078
2010-08-17 2010-08-13 4.282 106,675 -84,258 0.01% 456,779
2010-08-16 2010-08-12 4.127 190,933 +19,325 0.01% 787,930
2010-08-13 2010-08-11 4.204 171,608 +15,460 0.01% 721,501
2010-08-12 2010-08-10 4.269 156,148 -7,730 0.01% 666,601
2010-08-10 2010-08-06 4.217 163,878 -23,190 0.01% 691,121
2010-08-09 2010-08-05 4.191 187,068 +23,190 0.01% 784,080
2010-08-06 2010-08-04 4.269 163,878 -85,804 0.01% 699,601
2010-08-04 2010-08-02 4.334 249,682 +76,528 0.01% 1,082,051
2010-07-29 2010-07-27 4.036 173,154 -85,031 0.01% 698,881
2010-07-28 2010-07-26 3.984 258,185 -154,601 0.01% 1,028,721
2010-07-27 2010-07-23 3.959 412,786 +108,221 0.02% 1,634,038
2010-07-26 2010-07-22 3.816 304,565 -3,092 0.02% 1,162,299
2010-07-21 2010-07-19 3.583 307,657 +29,374 0.02% 1,102,459
2010-07-20 2010-07-16 3.609 278,283 -30,920 0.01% 1,004,400
2010-07-19 2010-07-15 3.596 309,203 +15,460 0.02% 1,111,999
2010-07-16 2010-07-14 3.687 293,743 -7,730 0.01% 1,083,000
2010-07-15 2010-07-13 3.661 301,473 +30,920 0.02% 1,103,699
2010-07-13 2010-07-09 3.687 270,553 -15,460 0.01% 997,500
2010-07-09 2010-07-07 3.428 286,013 +23,190 0.01% 980,500
2010-07-07 2010-07-05 3.351 262,823 -1,546 0.01% 880,601
2010-07-02 2010-06-29 3.428 264,369 +7,730 0.01% 906,301
2010-06-29 2010-06-25 3.532 256,639 +7,730 0.01% 906,361
2010-06-14 2010-06-10 3.338 248,909 -15,460 0.01% 830,761
2010-06-11 2010-06-09 3.182 264,369 -15,460 0.01% 841,321
2010-06-09 2010-06-07 3.144 279,829 +15,460 0.01% 879,660
2010-06-08 2010-06-04 3.260 264,369 -30,920 0.01% 861,841
2010-06-04 2010-06-02 3.169 295,289 +15,460 0.01% 935,900
2010-06-03 2010-06-01 3.182 279,829 +15,460 0.01% 890,520
2010-05-31 2010-05-27 3.286 264,369 -15,460 0.01% 868,681
2010-05-27 2010-05-25 3.027 279,829 +15,460 0.01% 847,080
2010-05-17 2010-05-13 3.390 264,369 +3,074 0.01% 896,202
2010-05-13 2010-05-11 3.377 261,295 +15,281 0.01% 882,361
2010-05-11 2010-05-07 3.311 246,014 +15,280 0.01% 814,659
2010-05-04 2010-04-30 3.835 230,734 +15,280 0.01% 884,860
2010-04-23 2010-04-21 3.940 215,454 -15,280 0.01% 848,822
2010-04-22 2010-04-20 3.887 230,734 +15,280 0.01% 896,940
2010-04-13 2010-04-09 4.489 215,454 -8,404 0.01% 967,262
2010-04-09 2010-04-07 4.450 223,858 -116,895 0.01% 996,201
2010-04-08 2010-04-01 4.359 340,753 +93,975 0.02% 1,485,181
2010-03-30 2010-03-26 4.293 246,778 -12,989 0.01% 1,059,438
2010-03-26 2010-03-24 4.188 259,767 -366,729 0.01% 1,088,001
2010-03-25 2010-03-23 4.267 626,496 -374,370 0.03% 2,673,199
2010-03-23 2010-03-19 4.372 1,000,866 -22,921 0.05% 4,375,400
2010-03-19 2010-03-17 4.489 1,023,787 -45,841 0.05% 4,596,202
2010-03-18 2010-03-16 4.398 1,069,628 -76,402 0.05% 4,704,001
2010-03-16 2010-03-12 4.489 1,146,030 +38,201 0.06% 5,145,001
2010-03-15 2010-03-11 4.568 1,107,829 -76,402 0.06% 5,060,501
2010-03-12 2010-03-10 4.633 1,184,231 -307,136 0.06% 5,487,002
2010-03-11 2010-03-09 4.594 1,491,367 -143,635 0.08% 6,851,522
2010-03-10 2010-03-08 4.489 1,635,002 -481,333 0.08% 7,340,199
2010-03-08 2010-03-04 4.267 2,116,335 +389,650 0.11% 9,030,201
2010-03-05 2010-03-03 4.411 1,726,685 -22,920 0.09% 7,616,201
2010-03-04 2010-03-02 4.385 1,749,605 -932,104 0.09% 7,671,499
2010-03-03 2010-03-01 4.254 2,681,709 +229,206 0.14% 11,407,498
2010-03-02 2010-02-26 3.914 2,452,503 -84,043 0.12% 9,597,898
2010-03-01 2010-02-25 3.874 2,536,546 +68,762 0.13% 9,827,201
2010-02-18 2010-02-12 3.861 2,467,784 +267,407 0.13% 9,528,500
2010-02-17 2010-02-11 3.796 2,200,377 +38,201 0.11% 8,352,000
2010-02-11 2010-02-09 3.612 2,162,176 -7,640 0.11% 7,810,800
2010-02-09 2010-02-05 3.626 2,169,816 -7,640 0.11% 7,866,799
2010-02-08 2010-02-04 3.717 2,177,456 +7,640 0.11% 8,093,999
2010-02-05 2010-02-03 3.822 2,169,816 +7,640 0.11% 8,292,799
2010-02-04 2010-02-02 3.861 2,162,176 -611,216 0.11% 8,348,500
2010-02-03 2010-02-01 3.927 2,773,392 +1,107,829 0.14% 10,890,001
2010-01-21 2010-01-19 4.751 1,665,563 -3,820 0.08% 7,913,399
2010-01-19 2010-01-15 4.633 1,669,383 -3,820 0.08% 7,734,899
2010-01-14 2010-01-12 4.869 1,673,203 +15,280 0.09% 8,146,798
2010-01-13 2010-01-11 4.817 1,657,923 -76,402 0.08% 7,985,600
2010-01-06 2010-01-04 4.725 1,734,325 -76,402 0.09% 8,194,700
2010-01-04 2009-12-29 4.751 1,810,727 +15,281 0.09% 8,603,101
2009-12-30 2009-12-28 4.738 1,795,446 -152,804 0.09% 8,506,998
2009-12-29 2009-12-24 4.869 1,948,250 +152,804 0.10% 9,485,998
2009-12-22 2009-12-18 4.699 1,795,446 -7,641 0.09% 8,436,498
2009-12-21 2009-12-17 4.804 1,803,087 +7,641 0.09% 8,661,202
2009-12-16 2009-12-14 5.275 1,795,446 -76,402 0.09% 9,470,497
2009-12-15 2009-12-11 5.144 1,871,848 -7,641 0.10% 9,628,498
2009-12-14 2009-12-10 5.183 1,879,489 +82,514 0.10% 9,741,602
2009-12-11 2009-12-09 5.288 1,796,975 +458,412 0.09% 9,502,083
2009-12-10 2009-12-08 5.458 1,338,563 +118,423 0.07% 7,305,842
2009-12-09 2009-12-07 5.144 1,220,140 +848,062 0.06% 6,276,212
2009-12-08 2009-12-04 5.262 372,078 +7,641 0.02% 1,957,742
2009-12-07 2009-12-03 5.366 364,437 +236,846 0.02% 1,955,698
2009-12-04 2009-12-02 5.288 127,591 -1,077,268 0.01% 674,678
2009-12-03 2009-12-01 4.987 1,204,859 +412,570 0.06% 6,008,369
2009-12-02 2009-11-30 4.712 792,289 +359,090 0.04% 3,733,202
2009-12-01 2009-11-27 4.633 433,199 +3,056 0.02% 2,007,179
2009-11-30 2009-11-26 4.934 430,143 +229,206 0.02% 2,122,509
2009-11-26 2009-11-24 5.052 200,937 +7,640 0.01% 1,015,179
2009-11-25 2009-11-23 5.052 193,297 -7,640 0.01% 976,580
2009-11-24 2009-11-20 5.065 200,937 +7,640 0.01% 1,017,809
2009-11-23 2009-11-19 5.209 193,297 +34,381 0.01% 1,006,940
2009-11-13 2009-11-11 5.275 158,916 +15,280 0.01% 838,239
2009-11-09 2009-11-05 5.379 143,636 +22,921 0.01% 772,682
2009-11-03 2009-10-30 5.667 120,715 +7,640 0.01% 684,139
2009-10-28 2009-10-23 5.995 113,075 -916,824 0.01% 677,840
2009-10-27 2009-10-22 6.021 1,029,899 +909,184 0.05% 6,200,802
2009-10-23 2009-10-21 5.982 120,715 +2,292 0.01% 722,059
2009-10-21 2009-10-19 5.772 118,423 +7,640 0.01% 683,550
2009-10-14 2009-10-12 5.589 110,783 -7,640 0.01% 619,151
2009-10-12 2009-10-08 5.811 118,423 -3,820 0.01% 688,200
2009-10-09 2009-10-07 5.903 122,243 +11,460 0.01% 721,599
2009-10-08 2009-10-06 5.707 110,783 -18,336 0.01% 632,201
2009-10-07 2009-10-05 5.235 129,119 -7,641 0.01% 675,998
2009-10-06 2009-10-02 5.235 136,760 +15,281 0.01% 716,002
2009-10-05 2009-09-30 5.484 121,479 -4,584 0.01% 666,209
2009-09-30 2009-09-28 5.497 126,063 +7,640 0.01% 692,999
2009-09-23 2009-09-21 5.982 118,423 -38,201 0.01% 708,350
2009-09-22 2009-09-18 6.230 156,624 +38,201 0.01% 975,800
2009-09-14 2009-09-10 6.453 118,423 -22,921 0.01% 764,150
2009-09-10 2009-09-08 6.374 141,344 -89,390 0.01% 900,952
2009-09-09 2009-09-07 6.453 230,734 +20,629 0.01% 1,488,860
2009-09-08 2009-09-04 6.165 210,105 -11,461 0.01% 1,295,247
2009-09-07 2009-09-03 5.811 221,566 -30,561 0.01% 1,287,602
2009-09-04 2009-09-02 5.589 252,127 -7,640 0.01% 1,409,103
2009-09-03 2009-09-01 5.550 259,767 +64,942 0.01% 1,441,602
2009-09-02 2009-08-31 5.157 194,825 +3,820 0.01% 1,004,700
2009-09-01 2009-08-28 5.235 191,005 -22,921 0.01% 1,000,000
2009-08-31 2009-08-27 5.432 213,926 -7,640 0.01% 1,162,003
2009-08-28 2009-08-26 5.510 221,566 +66,470 0.01% 1,220,901
2009-08-27 2009-08-25 5.798 155,096 +21,393 0.01% 899,290
2009-08-26 2009-08-24 5.995 133,703 -38,201 0.01% 801,497
2009-08-24 2009-08-20 6.099 171,904 -7,641 0.01% 1,048,497
2009-08-18 2009-08-14 6.649 179,545 +22,921 0.01% 1,193,802
2009-08-17 2009-08-13 6.741 156,624 -7,640 0.01% 1,055,750
2009-08-14 2009-08-12 6.557 164,264 +12,988 0.01% 1,077,148
2009-08-13 2009-08-11 6.623 151,276 +9,932 0.01% 1,001,881
2009-08-12 2009-08-10 6.832 141,344 -30,560 0.01% 965,702
2009-08-11 2009-08-07 6.204 171,904 +38,201 0.01% 1,066,497
2009-08-10 2009-08-06 6.872 133,703 +7,640 0.01% 918,747
2009-08-06 2009-08-04 7.618 126,063 +23,684 0.01% 960,298
2009-08-04 2009-07-31 7.618 102,379 +31,325 0.01% 779,883
2009-08-03 2009-07-30 7.500 71,054 -23,684 0.00% 532,891
2009-07-31 2009-07-29 7.591 94,738 +68,761 0.01% 719,197
2009-07-27 2009-07-23 7.447 25,977 -159,680 0.00% 193,462
2009-07-24 2009-07-22 7.094 185,657 -99,322 0.01% 1,317,061
2009-07-23 2009-07-21 7.251 284,979 +137,523 0.02% 2,066,417
2009-07-22 2009-07-20 7.002 147,456 -7,640 0.01% 1,032,551
2009-07-21 2009-07-17 6.937 155,096 -76,402 0.01% 1,075,900
2009-07-20 2009-07-16 6.544 231,498 -9,168 0.01% 1,515,000
2009-07-16 2009-07-14 6.387 240,666 -7,640 0.01% 1,537,199
2009-07-14 2009-07-10 6.387 248,306 +80,222 0.02% 1,585,997
2009-07-10 2009-07-08 6.544 168,084 +20,628 0.01% 1,099,998
2009-07-03 2009-06-30 6.597 147,456 -22,920 0.01% 972,721
2009-07-02 2009-06-29 7.081 170,376 -7,641 0.01% 1,206,427
2009-06-30 2009-06-26 6.989 178,017 +145,164 0.01% 1,244,223
2009-06-29 2009-06-25 6.714 32,853 +30,561 0.00% 220,591
2009-06-24 2009-06-22 6.387 2,292 -11,460 0.00% 14,640
2009-06-23 2009-06-19 6.230 13,752 +11,460 0.00% 85,678
2009-06-22 2009-06-18 6.348 2,292 -7,640 0.00% 14,550
2009-06-18 2009-06-16 6.505 9,932 +7,640 0.00% 64,608
2009-06-15 2009-06-11 6.924 2,292 -22,921 0.00% 15,870
2009-06-12 2009-06-10 6.505 25,213 +15,281 0.00% 164,012
2009-06-08 2009-06-04 6.662 9,932 -15,281 0.00% 66,168
2009-06-05 2009-06-03 6.701 25,213 +15,281 0.00% 168,962
2009-06-04 2009-06-02 6.505 9,932 +7,640 0.00% 64,608
2009-06-03 2009-06-01 6.256 2,292 -7,640 0.00% 14,340
2009-05-29 2009-05-26 5.379 9,932 +7,640 0.00% 53,429
2009-05-26 2009-05-22 5.249 2,292 -15,280 0.00% 12,030
2009-05-22 2009-05-20 5.222 17,572 -3,821 0.00% 91,768
2009-05-21 2009-05-19 5.445 21,393 +3,821 0.00% 116,482
2009-05-20 2009-05-18 5.523 17,572 +15,280 0.00% 97,057
2009-05-19 2009-05-15 5.065 2,292 -7,640 0.00% 11,610
2009-05-18 2009-05-14 4.660 9,932 +7,640 0.00% 46,279
2009-05-11 2009-05-07 4.306 2,292 +14 0.00% 9,869
2009-05-08 2009-05-06 4.569 2,278 -7,595 0.00% 10,409
2009-05-07 2009-05-05 4.319 9,873 +7,595 0.00% 42,642
2009-05-06 2009-05-04 4.372 2,278 -7,595 0.00% 9,959
2009-05-05 2009-04-30 3.424 9,873 -45,565 0.00% 33,801
2009-04-28 2009-04-24 3.134 55,438 -37,972 0.00% 173,739
2009-04-27 2009-04-23 3.134 93,410 +37,972 0.01% 292,740
2009-04-22 2009-04-20 3.226 55,438 +7,594 0.00% 178,848
2009-04-20 2009-04-16 3.437 47,844 -979,666 0.00% 164,429
2009-04-17 2009-04-15 3.318 1,027,510 +987,260 0.06% 3,409,559
2009-04-15 2009-04-09 2.752 40,250 -7,594 0.00% 110,770
2009-04-14 2009-04-08 2.541 47,844 -30,377 0.00% 121,590
2009-04-09 2009-04-07 2.765 78,221 -22,783 0.00% 216,299
2009-04-08 2009-04-06 2.857 101,004 +15,188 0.01% 288,609
2009-04-07 2009-04-03 2.936 85,816 +45,566 0.01% 251,991
2009-04-06 2009-04-02 2.923 40,250 -842,968 0.00% 117,660
2009-04-03 2009-04-01 2.541 883,218 +440,470 0.05% 2,244,589
2009-04-02 2009-03-31 2.265 442,748 -455,659 0.03% 1,002,759
2009-04-01 2009-03-30 2.225 898,407 +501,225 0.06% 1,999,270
2009-03-31 2009-03-27 2.449 397,182 -37,972 0.02% 972,779
2009-03-27 2009-03-25 2.318 435,154 -455,659 0.03% 1,008,480
2009-03-26 2009-03-24 2.357 890,813 +842,969 0.05% 2,099,671
2009-03-25 2009-03-23 2.318 47,844 -15,189 0.00% 110,880
2009-03-24 2009-03-20 2.028 63,033 +11,392 0.00% 127,820
2009-03-23 2009-03-19 2.173 51,641 -410,093 0.00% 112,199
2009-03-20 2009-03-18 1.975 461,734 -1,766,437 0.03% 912,000
2009-03-19 2009-03-17 1.804 2,228,171 +759,431 0.14% 4,019,580
2009-03-18 2009-03-16 1.870 1,468,740 +323,518 0.09% 2,746,281
2009-03-17 2009-03-13 1.870 1,145,222 -227,829 0.07% 2,141,360
2009-03-16 2009-03-12 1.817 1,373,051 +1,044,977 0.08% 2,495,039
2009-03-13 2009-03-11 1.685 328,074 +227,829 0.02% 552,960
2009-03-12 2009-03-10 1.488 100,245 -75,943 0.01% 149,160
2009-03-11 2009-03-09 1.369 176,188 -75,943 0.01% 241,280
2009-03-10 2009-03-06 1.475 252,131 +75,943 0.02% 371,840
2009-03-09 2009-03-05 1.606 176,188 +91,132 0.01% 283,040
2009-02-27 2009-02-25 2.001 85,056 +22,783 0.01% 170,239
2009-02-23 2009-02-19 2.318 62,273 +6,835 0.00% 144,319
2009-02-17 2009-02-13 2.489 55,438 +4,556 0.00% 137,969
2009-02-10 2009-02-06 2.541 50,882 -15,189 0.00% 129,310
2009-02-05 2009-02-03 2.225 66,071 +15,189 0.00% 147,031
2009-01-30 2009-01-23 2.252 50,882 +10,632 0.00% 114,570
2009-01-16 2009-01-14 2.383 40,250 -15,188 0.00% 95,930
2009-01-15 2009-01-13 2.146 55,438 +15,188 0.00% 118,989
2009-01-08 2009-01-06 2.963 40,250 -151,886 0.00% 119,250
2009-01-07 2009-01-05 2.884 192,136 +139,735 0.01% 554,070
2009-01-05 2008-12-31 2.568 52,401 +12,151 0.00% 134,551
2008-12-22 2008-12-18 2.647 40,250 -151,886 0.00% 106,530
2008-12-19 2008-12-17 2.252 192,136 -167,075 0.01% 432,630
2008-12-18 2008-12-16 2.133 359,211 +151,886 0.02% 766,260
2008-12-17 2008-12-15 1.936 207,325 -151,886 0.01% 401,311
2008-12-16 2008-12-12 1.949 359,211 +91,132 0.02% 700,040
2008-12-12 2008-12-10 1.949 268,079 +212,641 0.02% 522,440
2008-12-11 2008-12-09 1.949 55,438 +15,188 0.00% 108,039
2008-12-04 2008-12-02 1.330 40,250 +37,972 0.00% 53,530
2008-05-22 2008-05-20 9.204 2,278 -7,595 0.00% 20,967
2008-05-20 2008-05-16 9.086 9,873 +7,595 0.00% 89,704
2008-04-25 2008-04-23 11.123 2,278 +12 0.00% 25,338
2008-03-27 2008-03-25 9.296 2,266 -7,551 0.00% 21,064
2008-01-23 2008-01-21 10.991 9,817 -4,532 0.00% 107,895
2008-01-16 2008-01-14 13.718 14,349 +7,552 0.00% 196,846
2008-01-08 2008-01-04 13.242 6,797 +2,266 0.00% 90,004
2007-12-20 2007-12-18 14.407 4,531 -6,042 0.00% 65,278
2007-12-14 2007-12-12 17.082 10,573 +6,042 0.00% 180,606
2007-12-03 2007-11-29 16.870 4,531 -755 0.00% 76,438
2007-11-23 2007-11-21 16.817 5,286 -756 0.00% 88,895
2007-11-22 2007-11-20 18.009 6,042 +756 0.00% 108,809
2007-11-15 2007-11-13 18.247 5,286 +1,510 0.00% 96,454
2007-11-14 2007-11-12 19.015 3,776 -7,552 0.00% 71,801
2007-11-12 2007-11-08 21.452 11,328 +9,062 0.00% 243,004
2007-11-01 2007-10-30 19.783 2,266 -13,593 0.00% 44,829
2007-10-31 2007-10-29 20.154 15,859 -1,510 0.00% 319,621
2007-10-26 2007-10-24 19.651 17,369 +7,552 0.00% 341,313
2007-10-25 2007-10-23 18.274 9,817 +7,551 0.00% 179,392
2007-09-25 2007-09-21 13.824 2,266 -79,294 0.00% 31,326
2007-09-24 2007-09-20 12.659 81,560 +75,518 0.00% 1,032,476
2007-09-14 2007-09-12 11.957 6,042 -1,510 0.00% 72,246
2007-08-10 2007-08-08 11.547 7,552 -2,265 0.00% 87,201
2007-08-09 2007-08-07 11.269 9,817 -1,511 0.00% 110,625
2007-08-08 2007-08-06 11.083 11,328 -2,265 0.00% 125,552
2007-08-02 2007-07-31 12.792 13,593 +11,327 0.00% 173,875
2007-07-23 2007-07-19 10.726 2,266 -3,020 0.00% 24,305
2007-07-18 2007-07-16 10.408 5,286 +2,265 0.00% 55,017
2007-07-10 2007-07-06 10.342 3,021 +3,021 0.00% 31,243
2007-07-09 2007-07-05 10.011 0 -3,021
2007-06-26 2007-06-22 8.634 3,021 0.00% 26,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top