History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-04 | 2025-09-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-08-20 | 2025-08-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-08-14 | 2025-08-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-08-13 | 2025-08-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-22 | 2025-07-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-07-11 | 2025-07-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-06-24 | 2025-06-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-10 | 2025-06-06 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-09 | 2025-06-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-06-06 | 2025-06-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-05-26 | 2025-05-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-05-13 | 2025-05-09 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-05-12 | 2025-05-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-04-09 | 2025-04-07 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-04-08 | 2025-04-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-04-03 | 2025-04-01 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-04-02 | 2025-03-31 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-03-31 | 2025-03-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-03-27 | 2025-03-25 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-03-26 | 2025-03-24 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-03-25 | 2025-03-21 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-03-24 | 2025-03-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2025-03-19 | 2025-03-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-24 | 2025-02-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2025-02-21 | 2025-02-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-02-14 | 2025-02-12 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-12 | 2025-02-10 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-11 | 2025-02-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-02-07 | 2025-02-05 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-02-06 | 2025-02-04 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-02-05 | 2025-02-03 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-16 | 2025-01-14 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-15 | 2025-01-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-14 | 2025-01-10 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-13 | 2025-01-09 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-10 | 2025-01-08 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-09 | 2025-01-07 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-01-08 | 2025-01-06 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-06 | 2025-01-02 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-27 | 2024-12-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-20 | 2024-12-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-19 | 2024-12-17 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-12-18 | 2024-12-16 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2024-12-17 | 2024-12-13 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-13 | 2024-12-11 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-12 | 2024-12-10 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-11 | 2024-12-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-05 | 2024-12-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-12-04 | 2024-12-02 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-12-02 | 2024-11-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-11-29 | 2024-11-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-11-28 | 2024-11-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-11-25 | 2024-11-21 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-22 | 2024-11-20 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-21 | 2024-11-19 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-20 | 2024-11-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-19 | 2024-11-15 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-11-18 | 2024-11-14 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2024-11-15 | 2024-11-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-10-21 | 2024-10-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-10-14 | 2024-10-09 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-10-10 | 2024-10-08 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2024-10-09 | 2024-10-07 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-10-07 | 2024-10-03 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-04 | 2024-10-02 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-10-03 | 2024-09-30 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-10-02 | 2024-09-27 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-09-30 | 2024-09-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-23 | 2024-09-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-20 | 2024-09-17 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-09-19 | 2024-09-16 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-09-17 | 2024-09-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-09-16 | 2024-09-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-09-13 | 2024-09-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-11 | 2024-09-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-21 | 2024-08-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-20 | 2024-08-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-08-09 | 2024-08-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-24 | 2024-07-22 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-07-23 | 2024-07-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-07-16 | 2024-07-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-07-02 | 2024-06-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-28 | 2024-06-26 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-27 | 2024-06-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-06-26 | 2024-06-24 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-06-25 | 2024-06-21 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-24 | 2024-06-20 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-21 | 2024-06-19 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-20 | 2024-06-18 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-19 | 2024-06-17 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-18 | 2024-06-14 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-17 | 2024-06-13 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-14 | 2024-06-12 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-13 | 2024-06-11 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-12 | 2024-06-07 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-11 | 2024-06-06 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-07 | 2024-06-05 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-06 | 2024-06-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-05 | 2024-06-03 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-04 | 2024-05-31 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-06-03 | 2024-05-30 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-31 | 2024-05-29 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-30 | 2024-05-28 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-29 | 2024-05-27 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-28 | 2024-05-24 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-27 | 2024-05-23 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-24 | 2024-05-22 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-23 | 2024-05-21 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-22 | 2024-05-20 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-21 | 2024-05-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2024-05-20 | 2024-05-16 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2024-05-17 | 2024-05-14 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-16 | 2024-05-13 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-14 | 2024-05-10 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-13 | 2024-05-09 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-10 | 2024-05-08 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-09 | 2024-05-07 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-08 | 2024-05-06 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-07 | 2024-05-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2024-05-06 | 2024-05-02 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-05-03 | 2024-04-30 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2024-05-02 | 2024-04-29 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-30 | 2024-04-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-26 | 2024-04-24 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-25 | 2024-04-23 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2024-04-24 | 2024-04-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2024-04-23 | 2024-04-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-04-22 | 2024-04-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-17 | 2024-04-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-16 | 2024-04-12 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-15 | 2024-04-11 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-12 | 2024-04-10 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-11 | 2024-04-09 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-10 | 2024-04-08 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-04-09 | 2024-04-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-08 | 2024-04-03 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-05 | 2024-04-02 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-03 | 2024-03-28 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-04-02 | 2024-03-27 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-28 | 2024-03-26 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-27 | 2024-03-25 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-26 | 2024-03-22 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-25 | 2024-03-21 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-03-22 | 2024-03-20 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-21 | 2024-03-19 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-20 | 2024-03-18 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-19 | 2024-03-15 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2024-03-18 | 2024-03-14 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-15 | 2024-03-13 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-14 | 2024-03-12 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-13 | 2024-03-11 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-11 | 2024-03-07 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-08 | 2024-03-06 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2024-03-07 | 2024-03-05 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 1.210 | 3,000 | +0 | 0.00% | 3,630 |
| 2024-03-05 | 2024-03-01 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-03-01 | 2024-02-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-29 | 2024-02-27 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-28 | 2024-02-26 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-21 | 2024-02-19 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-20 | 2024-02-16 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-19 | 2024-02-15 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-16 | 2024-02-14 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-15 | 2024-02-09 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-14 | 2024-02-07 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-08 | 2024-02-06 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-07 | 2024-02-05 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-06 | 2024-02-02 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-05 | 2024-02-01 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-02 | 2024-01-31 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-02-01 | 2024-01-30 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-01-31 | 2024-01-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-01-30 | 2024-01-26 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-01-24 | 2024-01-22 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-01-23 | 2024-01-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2024-01-17 | 2024-01-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-01-16 | 2024-01-12 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-01-15 | 2024-01-11 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-01-12 | 2024-01-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-01-11 | 2024-01-09 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-09 | 2024-01-05 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-08 | 2024-01-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-03 | 2023-12-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-22 | 2023-12-20 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-21 | 2023-12-19 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-20 | 2023-12-18 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-19 | 2023-12-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-12-18 | 2023-12-14 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-15 | 2023-12-13 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-14 | 2023-12-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-11 | 2023-12-07 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-12-05 | 2023-12-01 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-12-04 | 2023-11-30 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-12-01 | 2023-11-29 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2023-11-30 | 2023-11-28 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2023-11-29 | 2023-11-27 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-11-28 | 2023-11-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-11-27 | 2023-11-23 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2023-11-24 | 2023-11-22 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-23 | 2023-11-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-22 | 2023-11-20 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-21 | 2023-11-17 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-17 | 2023-11-15 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-11-16 | 2023-11-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-13 | 2023-11-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-10 | 2023-11-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-11-09 | 2023-11-07 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2023-11-07 | 2023-11-03 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-11-02 | 2023-10-31 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-11-01 | 2023-10-30 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-31 | 2023-10-27 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-30 | 2023-10-26 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-27 | 2023-10-25 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-26 | 2023-10-24 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2023-10-25 | 2023-10-20 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2023-10-18 | 2023-10-16 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 1.290 | 3,000 | +0 | 0.00% | 3,870 |
| 2023-10-16 | 2023-10-12 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-10-13 | 2023-10-11 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-10-12 | 2023-10-10 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-10-11 | 2023-10-09 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-10-10 | 2023-10-06 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2023-10-09 | 2023-10-05 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2023-10-06 | 2023-10-04 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2023-10-05 | 2023-10-03 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-10-03 | 2023-09-28 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-09-29 | 2023-09-27 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-09-28 | 2023-09-26 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-09-27 | 2023-09-25 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-09-26 | 2023-09-22 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-09-25 | 2023-09-21 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-09-22 | 2023-09-20 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2023-09-21 | 2023-09-19 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-09-20 | 2023-09-18 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2023-09-19 | 2023-09-15 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2023-09-18 | 2023-09-14 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-09-15 | 2023-09-13 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2023-09-14 | 2023-09-12 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-09-13 | 2023-09-11 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-09-12 | 2023-09-07 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-09-11 | 2023-09-06 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-09-07 | 2023-09-05 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-09-06 | 2023-09-04 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-09-05 | 2023-08-31 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-09-04 | 2023-08-30 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-08-31 | 2023-08-29 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-08-30 | 2023-08-28 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-08-29 | 2023-08-25 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-08-28 | 2023-08-24 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-08-25 | 2023-08-23 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-08-24 | 2023-08-22 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-08-23 | 2023-08-21 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-08-22 | 2023-08-18 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2023-08-21 | 2023-08-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-08-17 | 2023-08-15 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-15 | 2023-08-11 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-14 | 2023-08-10 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-11 | 2023-08-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-08-09 | 2023-08-07 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-08-08 | 2023-08-04 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2023-08-07 | 2023-08-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-07-31 | 2023-07-27 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2023-07-28 | 2023-07-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-07-27 | 2023-07-25 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2023-07-26 | 2023-07-24 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-25 | 2023-07-21 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-24 | 2023-07-20 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-21 | 2023-07-19 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-20 | 2023-07-18 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-19 | 2023-07-14 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-18 | 2023-07-13 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-14 | 2023-07-12 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-13 | 2023-07-11 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-12 | 2023-07-10 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-11 | 2023-07-07 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-10 | 2023-07-06 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-07 | 2023-07-05 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-06 | 2023-07-04 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2023-07-05 | 2023-07-03 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-19 | 2023-06-15 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 1.620 | 3,000 | +0 | 0.00% | 4,861 |
| 2023-05-24 | 2023-05-22 | 1.620 | 3,000 | +37 | 0.00% | 4,861 |
| 2023-05-23 | 2023-05-19 | 1.620 | 2,963 | +0 | 0.00% | 4,801 |
| 2023-05-22 | 2023-05-18 | 1.620 | 2,963 | +0 | 0.00% | 4,801 |
| 2023-05-19 | 2023-05-17 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-18 | 2023-05-16 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-17 | 2023-05-15 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-16 | 2023-05-12 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-15 | 2023-05-11 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-12 | 2023-05-10 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-11 | 2023-05-09 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-10 | 2023-05-08 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-09 | 2023-05-05 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-08 | 2023-05-04 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-05 | 2023-05-03 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-04 | 2023-05-02 | 1.671 | 2,963 | +0 | 0.00% | 4,951 |
| 2023-05-03 | 2023-04-28 | 1.661 | 2,963 | +0 | 0.00% | 4,921 |
| 2023-05-02 | 2023-04-27 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-28 | 2023-04-26 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-27 | 2023-04-25 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-26 | 2023-04-24 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-25 | 2023-04-21 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-24 | 2023-04-20 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-21 | 2023-04-19 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-20 | 2023-04-18 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-19 | 2023-04-17 | 1.701 | 2,963 | +0 | 0.00% | 5,041 |
| 2023-04-18 | 2023-04-14 | 1.681 | 2,963 | +0 | 0.00% | 4,981 |
| 2023-04-17 | 2023-04-13 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-04-14 | 2023-04-12 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-04-13 | 2023-04-11 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-04-12 | 2023-04-06 | 1.722 | 2,963 | +0 | 0.00% | 5,101 |
| 2023-04-11 | 2023-04-04 | 1.722 | 2,963 | +0 | 0.00% | 5,101 |
| 2023-04-06 | 2023-04-03 | 1.722 | 2,963 | +0 | 0.00% | 5,101 |
| 2023-04-04 | 2023-03-31 | 1.722 | 2,963 | +0 | 0.00% | 5,101 |
| 2023-04-03 | 2023-03-30 | 1.722 | 2,963 | +0 | 0.00% | 5,101 |
| 2023-03-31 | 2023-03-29 | 1.732 | 2,963 | +0 | 0.00% | 5,131 |
| 2023-03-30 | 2023-03-28 | 1.732 | 2,963 | +0 | 0.00% | 5,131 |
| 2023-03-29 | 2023-03-27 | 1.732 | 2,963 | +0 | 0.00% | 5,131 |
| 2023-03-28 | 2023-03-24 | 1.732 | 2,963 | +0 | 0.00% | 5,131 |
| 2023-03-27 | 2023-03-23 | 1.762 | 2,963 | +0 | 0.00% | 5,221 |
| 2023-03-24 | 2023-03-22 | 1.752 | 2,963 | +0 | 0.00% | 5,191 |
| 2023-03-23 | 2023-03-21 | 1.752 | 2,963 | +0 | 0.00% | 5,191 |
| 2023-03-22 | 2023-03-20 | 1.752 | 2,963 | +0 | 0.00% | 5,191 |
| 2023-03-21 | 2023-03-17 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-03-20 | 2023-03-16 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-03-17 | 2023-03-15 | 1.752 | 2,963 | +0 | 0.00% | 5,191 |
| 2023-03-16 | 2023-03-14 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-03-15 | 2023-03-13 | 1.722 | 2,963 | +0 | 0.00% | 5,101 |
| 2023-03-14 | 2023-03-10 | 1.722 | 2,963 | +0 | 0.00% | 5,101 |
| 2023-03-13 | 2023-03-09 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-03-10 | 2023-03-08 | 1.742 | 2,963 | +0 | 0.00% | 5,161 |
| 2023-03-09 | 2023-03-07 | 1.772 | 2,963 | +0 | 0.00% | 5,251 |
| 2023-03-08 | 2023-03-06 | 1.772 | 2,963 | +0 | 0.00% | 5,251 |
| 2023-03-07 | 2023-03-03 | 1.782 | 2,963 | +0 | 0.00% | 5,281 |
| 2023-03-06 | 2023-03-02 | 1.782 | 2,963 | +0 | 0.00% | 5,281 |
| 2023-03-03 | 2023-03-01 | 1.782 | 2,963 | +0 | 0.00% | 5,281 |
| 2023-03-02 | 2023-02-28 | 1.772 | 2,963 | +0 | 0.00% | 5,251 |
| 2023-03-01 | 2023-02-27 | 1.823 | 2,963 | +0 | 0.00% | 5,401 |
| 2023-02-28 | 2023-02-24 | 1.833 | 2,963 | +0 | 0.00% | 5,431 |
| 2023-02-27 | 2023-02-23 | 1.843 | 2,963 | +0 | 0.00% | 5,461 |
| 2023-02-24 | 2023-02-22 | 1.873 | 2,963 | +0 | 0.00% | 5,551 |
| 2023-02-23 | 2023-02-21 | 1.894 | 2,963 | +0 | 0.00% | 5,611 |
| 2023-02-22 | 2023-02-20 | 1.904 | 2,963 | +0 | 0.00% | 5,641 |
| 2023-02-21 | 2023-02-17 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-20 | 2023-02-16 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-17 | 2023-02-15 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-16 | 2023-02-14 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-15 | 2023-02-13 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-14 | 2023-02-10 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-13 | 2023-02-09 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2023-02-10 | 2023-02-08 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-09 | 2023-02-07 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-08 | 2023-02-06 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-07 | 2023-02-03 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2023-02-06 | 2023-02-02 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2023-02-03 | 2023-02-01 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-02 | 2023-01-31 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-02-01 | 2023-01-30 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2023-01-31 | 2023-01-27 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2023-01-30 | 2023-01-26 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2023-01-27 | 2023-01-20 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2023-01-26 | 2023-01-19 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-01-20 | 2023-01-18 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2023-01-19 | 2023-01-17 | 1.904 | 2,963 | +0 | 0.00% | 5,641 |
| 2023-01-18 | 2023-01-16 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2023-01-17 | 2023-01-13 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2023-01-16 | 2023-01-12 | 1.995 | 2,963 | +0 | 0.00% | 5,911 |
| 2023-01-13 | 2023-01-11 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2023-01-12 | 2023-01-10 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2023-01-11 | 2023-01-09 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2023-01-10 | 2023-01-06 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2023-01-09 | 2023-01-05 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2023-01-06 | 2023-01-04 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2023-01-05 | 2023-01-03 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2023-01-04 | 2022-12-30 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2023-01-03 | 2022-12-29 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2022-12-30 | 2022-12-28 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2022-12-29 | 2022-12-23 | 1.995 | 2,963 | +0 | 0.00% | 5,911 |
| 2022-12-28 | 2022-12-22 | 2.015 | 2,963 | +0 | 0.00% | 5,971 |
| 2022-12-23 | 2022-12-21 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2022-12-22 | 2022-12-20 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2022-12-21 | 2022-12-19 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2022-12-20 | 2022-12-16 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2022-12-19 | 2022-12-15 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-12-16 | 2022-12-14 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2022-12-15 | 2022-12-13 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2022-12-14 | 2022-12-12 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2022-12-13 | 2022-12-09 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-12-12 | 2022-12-08 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2022-12-09 | 2022-12-07 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2022-12-08 | 2022-12-06 | 1.904 | 2,963 | +0 | 0.00% | 5,641 |
| 2022-12-07 | 2022-12-05 | 1.823 | 2,963 | +0 | 0.00% | 5,401 |
| 2022-12-06 | 2022-12-02 | 1.833 | 2,963 | +0 | 0.00% | 5,431 |
| 2022-12-05 | 2022-12-01 | 1.884 | 2,963 | +0 | 0.00% | 5,581 |
| 2022-12-02 | 2022-11-30 | 2.127 | 2,963 | +0 | 0.00% | 6,301 |
| 2022-12-01 | 2022-11-29 | 1.965 | 2,963 | +0 | 0.00% | 5,821 |
| 2022-11-30 | 2022-11-28 | 1.965 | 2,963 | +0 | 0.00% | 5,821 |
| 2022-11-29 | 2022-11-25 | 1.995 | 2,963 | +0 | 0.00% | 5,911 |
| 2022-11-28 | 2022-11-24 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-11-25 | 2022-11-23 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-11-24 | 2022-11-22 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-11-23 | 2022-11-21 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2022-11-22 | 2022-11-18 | 1.965 | 2,963 | +0 | 0.00% | 5,821 |
| 2022-11-21 | 2022-11-17 | 1.995 | 2,963 | +0 | 0.00% | 5,911 |
| 2022-11-18 | 2022-11-16 | 1.995 | 2,963 | +0 | 0.00% | 5,911 |
| 2022-11-17 | 2022-11-15 | 2.015 | 2,963 | +0 | 0.00% | 5,971 |
| 2022-11-16 | 2022-11-14 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-11-15 | 2022-11-11 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 2,963 | +0 | 0.00% | 6,061 |
| 2022-11-09 | 2022-11-07 | 1.985 | 2,963 | +0 | 0.00% | 5,881 |
| 2022-11-08 | 2022-11-04 | 2.015 | 2,963 | +0 | 0.00% | 5,971 |
| 2022-11-07 | 2022-11-03 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2022-11-04 | 2022-11-02 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2022-11-03 | 2022-11-01 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2022-11-02 | 2022-10-31 | 1.914 | 2,963 | +0 | 0.00% | 5,671 |
| 2022-11-01 | 2022-10-28 | 1.863 | 2,963 | +0 | 0.00% | 5,521 |
| 2022-10-31 | 2022-10-27 | 1.954 | 2,963 | +0 | 0.00% | 5,791 |
| 2022-10-28 | 2022-10-26 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-27 | 2022-10-25 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-26 | 2022-10-24 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-25 | 2022-10-21 | 1.914 | 2,963 | +0 | 0.00% | 5,671 |
| 2022-10-24 | 2022-10-20 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2022-10-21 | 2022-10-19 | 1.965 | 2,963 | +0 | 0.00% | 5,821 |
| 2022-10-20 | 2022-10-18 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-10-19 | 2022-10-17 | 2.015 | 2,963 | +0 | 0.00% | 5,971 |
| 2022-10-18 | 2022-10-14 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-17 | 2022-10-13 | 1.873 | 2,963 | +0 | 0.00% | 5,551 |
| 2022-10-14 | 2022-10-12 | 1.873 | 2,963 | +0 | 0.00% | 5,551 |
| 2022-10-13 | 2022-10-11 | 1.884 | 2,963 | +0 | 0.00% | 5,581 |
| 2022-10-12 | 2022-10-10 | 1.904 | 2,963 | +0 | 0.00% | 5,641 |
| 2022-10-11 | 2022-10-07 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-10 | 2022-10-06 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-07 | 2022-10-05 | 1.944 | 2,963 | +0 | 0.00% | 5,761 |
| 2022-10-06 | 2022-10-03 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-05 | 2022-09-30 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-10-03 | 2022-09-29 | 1.924 | 2,963 | +0 | 0.00% | 5,701 |
| 2022-09-30 | 2022-09-28 | 1.934 | 2,963 | +0 | 0.00% | 5,731 |
| 2022-09-29 | 2022-09-27 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2022-09-28 | 2022-09-26 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2022-09-27 | 2022-09-23 | 1.965 | 2,963 | +0 | 0.00% | 5,821 |
| 2022-09-26 | 2022-09-22 | 1.965 | 2,963 | +0 | 0.00% | 5,821 |
| 2022-09-23 | 2022-09-21 | 1.995 | 2,963 | +0 | 0.00% | 5,911 |
| 2022-09-22 | 2022-09-20 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-09-21 | 2022-09-19 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-09-20 | 2022-09-16 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-09-19 | 2022-09-15 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-09-16 | 2022-09-14 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-15 | 2022-09-13 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-14 | 2022-09-09 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-13 | 2022-09-08 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-09 | 2022-09-07 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-08 | 2022-09-06 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-07 | 2022-09-05 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-06 | 2022-09-02 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-09-05 | 2022-09-01 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-09-02 | 2022-08-31 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-09-01 | 2022-08-30 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-31 | 2022-08-29 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-30 | 2022-08-26 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-29 | 2022-08-25 | 2.086 | 2,963 | +0 | 0.00% | 6,181 |
| 2022-08-26 | 2022-08-24 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-25 | 2022-08-23 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-24 | 2022-08-22 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-23 | 2022-08-19 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-22 | 2022-08-18 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-19 | 2022-08-17 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-18 | 2022-08-16 | 2.035 | 2,963 | +0 | 0.00% | 6,031 |
| 2022-08-17 | 2022-08-15 | 2.035 | 2,963 | +0 | 0.00% | 6,031 |
| 2022-08-16 | 2022-08-12 | 2.066 | 2,963 | +0 | 0.00% | 6,121 |
| 2022-08-15 | 2022-08-11 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-12 | 2022-08-10 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2022-08-11 | 2022-08-09 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2022-08-10 | 2022-08-08 | 1.975 | 2,963 | +0 | 0.00% | 5,851 |
| 2022-08-09 | 2022-08-05 | 1.985 | 2,963 | +0 | 0.00% | 5,881 |
| 2022-08-08 | 2022-08-04 | 1.985 | 2,963 | +0 | 0.00% | 5,881 |
| 2022-08-05 | 2022-08-03 | 1.985 | 2,963 | +0 | 0.00% | 5,881 |
| 2022-08-04 | 2022-08-02 | 1.985 | 2,963 | +0 | 0.00% | 5,881 |
| 2022-08-03 | 2022-08-01 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-02 | 2022-07-29 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-08-01 | 2022-07-28 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-29 | 2022-07-27 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-28 | 2022-07-26 | 2.086 | 2,963 | +0 | 0.00% | 6,181 |
| 2022-07-27 | 2022-07-25 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-26 | 2022-07-22 | 2.035 | 2,963 | +0 | 0.00% | 6,031 |
| 2022-07-25 | 2022-07-21 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-22 | 2022-07-20 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-21 | 2022-07-19 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-20 | 2022-07-18 | 2.035 | 2,963 | +0 | 0.00% | 6,031 |
| 2022-07-19 | 2022-07-15 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-07-18 | 2022-07-14 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-07-15 | 2022-07-13 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-07-14 | 2022-07-12 | 2.046 | 2,963 | +0 | 0.00% | 6,061 |
| 2022-07-13 | 2022-07-11 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-12 | 2022-07-08 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-11 | 2022-07-07 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-08 | 2022-07-06 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-07-07 | 2022-07-05 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-07-06 | 2022-07-04 | 2.066 | 2,963 | +0 | 0.00% | 6,121 |
| 2022-07-05 | 2022-06-30 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-07-04 | 2022-06-29 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-30 | 2022-06-28 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-29 | 2022-06-27 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-28 | 2022-06-24 | 2.046 | 2,963 | +0 | 0.00% | 6,061 |
| 2022-06-27 | 2022-06-23 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-24 | 2022-06-22 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-23 | 2022-06-21 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-22 | 2022-06-20 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-21 | 2022-06-17 | 2.046 | 2,963 | +0 | 0.00% | 6,061 |
| 2022-06-20 | 2022-06-16 | 2.046 | 2,963 | +0 | 0.00% | 6,061 |
| 2022-06-17 | 2022-06-15 | 2.046 | 2,963 | +0 | 0.00% | 6,061 |
| 2022-06-16 | 2022-06-14 | 2.005 | 2,963 | +0 | 0.00% | 5,941 |
| 2022-06-15 | 2022-06-13 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-06-14 | 2022-06-10 | 2.066 | 2,963 | +0 | 0.00% | 6,121 |
| 2022-06-13 | 2022-06-09 | 2.066 | 2,963 | +0 | 0.00% | 6,121 |
| 2022-06-10 | 2022-06-08 | 2.066 | 2,963 | +0 | 0.00% | 6,121 |
| 2022-06-09 | 2022-06-07 | 2.035 | 2,963 | +0 | 0.00% | 6,031 |
| 2022-06-08 | 2022-06-06 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-06-07 | 2022-06-02 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-06-06 | 2022-06-01 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-06-02 | 2022-05-31 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-06-01 | 2022-05-30 | 2.066 | 2,963 | +0 | 0.00% | 6,121 |
| 2022-05-31 | 2022-05-27 | 2.046 | 2,963 | +0 | 0.00% | 6,061 |
| 2022-05-30 | 2022-05-26 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-05-27 | 2022-05-25 | 2.025 | 2,963 | +0 | 0.00% | 6,001 |
| 2022-05-26 | 2022-05-24 | 2.086 | 2,963 | +0 | 0.00% | 6,181 |
| 2022-05-25 | 2022-05-23 | 2.056 | 2,963 | +0 | 0.00% | 6,091 |
| 2022-05-24 | 2022-05-20 | 2.096 | 2,963 | +0 | 0.00% | 6,212 |
| 2022-05-23 | 2022-05-19 | 2.055 | 2,963 | +29 | 0.00% | 6,090 |
| 2022-05-20 | 2022-05-18 | 2.096 | 2,934 | +0 | 0.00% | 6,151 |
| 2022-05-19 | 2022-05-17 | 2.096 | 2,934 | +0 | 0.00% | 6,151 |
| 2022-05-18 | 2022-05-16 | 2.086 | 2,934 | +0 | 0.00% | 6,121 |
| 2022-05-17 | 2022-05-13 | 2.076 | 2,934 | +0 | 0.00% | 6,091 |
| 2022-05-16 | 2022-05-12 | 2.025 | 2,934 | +0 | 0.00% | 5,941 |
| 2022-05-13 | 2022-05-11 | 2.045 | 2,934 | +0 | 0.00% | 6,001 |
| 2022-05-12 | 2022-05-10 | 2.015 | 2,934 | +0 | 0.00% | 5,911 |
| 2022-05-11 | 2022-05-06 | 2.035 | 2,934 | +0 | 0.00% | 5,971 |
| 2022-05-10 | 2022-05-05 | 2.045 | 2,934 | +0 | 0.00% | 6,001 |
| 2022-05-06 | 2022-05-04 | 2.035 | 2,934 | +0 | 0.00% | 5,971 |
| 2022-05-05 | 2022-05-03 | 2.035 | 2,934 | +0 | 0.00% | 5,971 |
| 2022-05-04 | 2022-04-29 | 2.035 | 2,934 | +0 | 0.00% | 5,971 |
| 2022-05-03 | 2022-04-28 | 1.994 | 2,934 | +0 | 0.00% | 5,851 |
| 2022-04-29 | 2022-04-27 | 1.974 | 2,934 | +0 | 0.00% | 5,791 |
| 2022-04-28 | 2022-04-26 | 1.974 | 2,934 | +0 | 0.00% | 5,791 |
| 2022-04-27 | 2022-04-25 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-04-26 | 2022-04-22 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-04-25 | 2022-04-21 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-04-22 | 2022-04-20 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-04-21 | 2022-04-19 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-04-20 | 2022-04-14 | 1.984 | 2,934 | +0 | 0.00% | 5,821 |
| 2022-04-19 | 2022-04-13 | 1.963 | 2,934 | +0 | 0.00% | 5,761 |
| 2022-04-14 | 2022-04-12 | 1.963 | 2,934 | +0 | 0.00% | 5,761 |
| 2022-04-13 | 2022-04-11 | 1.963 | 2,934 | +0 | 0.00% | 5,761 |
| 2022-04-12 | 2022-04-08 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-04-11 | 2022-04-07 | 1.923 | 2,934 | +0 | 0.00% | 5,641 |
| 2022-04-08 | 2022-04-06 | 1.933 | 2,934 | +0 | 0.00% | 5,671 |
| 2022-04-07 | 2022-04-04 | 1.933 | 2,934 | +0 | 0.00% | 5,671 |
| 2022-04-06 | 2022-04-01 | 1.933 | 2,934 | +0 | 0.00% | 5,671 |
| 2022-04-04 | 2022-03-31 | 1.933 | 2,934 | +0 | 0.00% | 5,671 |
| 2022-04-01 | 2022-03-30 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-03-31 | 2022-03-29 | 1.974 | 2,934 | +0 | 0.00% | 5,791 |
| 2022-03-30 | 2022-03-28 | 1.923 | 2,934 | +0 | 0.00% | 5,641 |
| 2022-03-29 | 2022-03-25 | 1.923 | 2,934 | +0 | 0.00% | 5,641 |
| 2022-03-28 | 2022-03-24 | 1.912 | 2,934 | +0 | 0.00% | 5,611 |
| 2022-03-25 | 2022-03-23 | 1.912 | 2,934 | +0 | 0.00% | 5,611 |
| 2022-03-24 | 2022-03-22 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-03-23 | 2022-03-21 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-03-22 | 2022-03-18 | 1.902 | 2,934 | +0 | 0.00% | 5,581 |
| 2022-03-21 | 2022-03-17 | 1.902 | 2,934 | +0 | 0.00% | 5,581 |
| 2022-03-18 | 2022-03-16 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-03-17 | 2022-03-15 | 1.820 | 2,934 | +0 | 0.00% | 5,341 |
| 2022-03-16 | 2022-03-14 | 1.800 | 2,934 | +0 | 0.00% | 5,281 |
| 2022-03-15 | 2022-03-11 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-03-14 | 2022-03-10 | 1.871 | 2,934 | +0 | 0.00% | 5,491 |
| 2022-03-11 | 2022-03-09 | 1.871 | 2,934 | +0 | 0.00% | 5,491 |
| 2022-03-10 | 2022-03-08 | 1.820 | 2,934 | +0 | 0.00% | 5,341 |
| 2022-03-09 | 2022-03-07 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-03-08 | 2022-03-04 | 1.923 | 2,934 | +0 | 0.00% | 5,641 |
| 2022-03-07 | 2022-03-03 | 1.902 | 2,934 | +0 | 0.00% | 5,581 |
| 2022-03-04 | 2022-03-02 | 1.892 | 2,934 | +0 | 0.00% | 5,551 |
| 2022-03-03 | 2022-03-01 | 1.892 | 2,934 | +0 | 0.00% | 5,551 |
| 2022-03-02 | 2022-02-28 | 1.861 | 2,934 | +0 | 0.00% | 5,461 |
| 2022-03-01 | 2022-02-25 | 1.892 | 2,934 | +0 | 0.00% | 5,551 |
| 2022-02-28 | 2022-02-24 | 1.923 | 2,934 | +0 | 0.00% | 5,641 |
| 2022-02-25 | 2022-02-23 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-02-24 | 2022-02-22 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-02-23 | 2022-02-21 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-02-22 | 2022-02-18 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-02-21 | 2022-02-17 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-02-18 | 2022-02-16 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-02-17 | 2022-02-15 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-02-16 | 2022-02-14 | 1.841 | 2,934 | +0 | 0.00% | 5,401 |
| 2022-02-15 | 2022-02-11 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-02-14 | 2022-02-10 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-02-11 | 2022-02-09 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-02-10 | 2022-02-08 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-02-09 | 2022-02-07 | 1.871 | 2,934 | +0 | 0.00% | 5,491 |
| 2022-02-08 | 2022-02-04 | 1.871 | 2,934 | +0 | 0.00% | 5,491 |
| 2022-02-07 | 2022-01-31 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-02-04 | 2022-01-27 | 1.851 | 2,934 | +0 | 0.00% | 5,431 |
| 2022-01-28 | 2022-01-26 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-01-27 | 2022-01-25 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-01-26 | 2022-01-24 | 1.953 | 2,934 | +0 | 0.00% | 5,731 |
| 2022-01-25 | 2022-01-21 | 1.953 | 2,934 | +0 | 0.00% | 5,731 |
| 2022-01-24 | 2022-01-20 | 1.943 | 2,934 | +0 | 0.00% | 5,701 |
| 2022-01-21 | 2022-01-19 | 1.861 | 2,934 | +0 | 0.00% | 5,461 |
| 2022-01-20 | 2022-01-18 | 1.861 | 2,934 | +0 | 0.00% | 5,461 |
| 2022-01-19 | 2022-01-17 | 1.861 | 2,934 | +0 | 0.00% | 5,461 |
| 2022-01-18 | 2022-01-14 | 1.892 | 2,934 | +0 | 0.00% | 5,551 |
| 2022-01-17 | 2022-01-13 | 1.892 | 2,934 | +0 | 0.00% | 5,551 |
| 2022-01-14 | 2022-01-12 | 1.892 | 2,934 | +0 | 0.00% | 5,551 |
| 2022-01-13 | 2022-01-11 | 1.892 | 2,934 | -728,053 | 0.00% | 5,551 |
| 2021-05-21 | 2021-05-18 | 1.912 | 730,987 | +7,695 | 0.02% | 1,397,648 |
| 2020-12-11 | 2020-12-09 | 1.943 | 723,292 | +9,675 | 0.02% | 1,405,361 |
| 2020-12-10 | 2020-12-08 | 2.139 | 713,617 | -9,675 | 0.02% | 1,526,694 |
| 2020-06-24 | 2020-06-22 | 1.860 | 723,292 | -619 | 0.02% | 1,345,559 |
| 2020-06-18 | 2020-06-16 | 1.809 | 723,911 | -6,773 | 0.02% | 1,309,302 |
| 2020-05-20 | 2020-05-18 | 1.850 | 730,684 | +8,164 | 0.02% | 1,351,758 |
| 2019-05-22 | 2019-05-20 | 1.902 | 722,520 | +8,028 | 0.02% | 1,374,583 |
| 2018-05-24 | 2018-05-21 | 1.924 | 714,492 | +7,852 | 0.02% | 1,374,414 |
| 2017-10-30 | 2017-10-26 | 1.838 | 706,640 | +28,072 | 0.02% | 1,298,896 |
| 2017-10-26 | 2017-10-24 | 1.849 | 678,568 | +18,715 | 0.02% | 1,254,547 |
| 2017-10-06 | 2017-10-03 | 1.902 | 659,853 | +15,907 | 0.02% | 1,255,205 |
| 2017-09-21 | 2017-09-19 | 1.924 | 643,946 | +56,144 | 0.02% | 1,238,710 |
| 2017-09-19 | 2017-09-15 | 2.084 | 587,802 | -56,144 | 0.02% | 1,224,936 |
| 2017-09-01 | 2017-08-30 | 1.838 | 643,946 | +37,429 | 0.02% | 1,183,656 |
| 2017-08-28 | 2017-08-24 | 1.913 | 606,517 | +2,808 | 0.02% | 1,160,229 |
| 2017-07-26 | 2017-07-24 | 1.860 | 603,709 | +56,144 | 0.02% | 1,122,599 |
| 2017-06-30 | 2017-06-28 | 1.881 | 547,565 | +84,216 | 0.02% | 1,029,902 |
| 2017-06-13 | 2017-06-09 | 2.052 | 463,349 | +56,144 | 0.01% | 950,730 |
| 2017-04-28 | 2017-04-26 | 2.095 | 407,205 | +135,735 | 0.01% | 852,937 |
| 2017-03-20 | 2017-03-16 | 2.288 | 271,470 | +3,896 | 0.01% | 621,056 |
| 2017-03-17 | 2017-03-15 | 2.277 | 267,574 | -8,300 | 0.01% | 609,242 |
| 2017-02-23 | 2017-02-21 | 2.461 | 275,874 | +18,446 | 0.01% | 678,990 |
| 2017-02-14 | 2017-02-10 | 2.537 | 257,428 | +4,611 | 0.01% | 653,128 |
| 2017-02-10 | 2017-02-08 | 2.591 | 252,817 | -23,057 | 0.01% | 655,135 |
| 2017-02-02 | 2017-01-27 | 2.559 | 275,874 | +4,611 | 0.01% | 705,910 |
| 2017-01-24 | 2017-01-20 | 2.580 | 271,263 | -4,611 | 0.01% | 699,994 |
| 2017-01-18 | 2017-01-16 | 2.559 | 275,874 | +4,611 | 0.01% | 705,910 |
| 2017-01-17 | 2017-01-13 | 2.602 | 271,263 | -4,611 | 0.01% | 705,876 |
| 2017-01-16 | 2017-01-12 | 2.570 | 275,874 | +4,611 | 0.01% | 708,901 |
| 2017-01-13 | 2017-01-11 | 2.570 | 271,263 | -4,611 | 0.01% | 697,053 |
| 2016-11-29 | 2016-11-25 | 2.418 | 275,874 | +18,446 | 0.01% | 667,025 |
| 2016-11-28 | 2016-11-24 | 2.494 | 257,428 | -29,514 | 0.01% | 641,963 |
| 2016-11-25 | 2016-11-23 | 2.396 | 286,942 | -18,446 | 0.01% | 687,564 |
| 2016-10-27 | 2016-10-25 | 2.364 | 305,388 | -7,379 | 0.01% | 721,830 |
| 2016-10-26 | 2016-10-24 | 2.309 | 312,767 | -308,971 | 0.01% | 722,316 |
| 2016-10-19 | 2016-10-17 | 2.179 | 621,738 | +18,446 | 0.03% | 1,354,971 |
| 2016-10-13 | 2016-10-11 | 2.212 | 603,292 | -267,467 | 0.03% | 1,334,395 |
| 2016-10-12 | 2016-10-07 | 2.234 | 870,759 | -327,418 | 0.04% | 1,944,876 |
| 2016-10-11 | 2016-10-06 | 2.234 | 1,198,177 | -1,593,738 | 0.05% | 2,676,177 |
| 2016-10-07 | 2016-10-05 | 2.223 | 2,791,915 | -2,185,857 | 0.12% | 6,205,585 |
| 2016-10-06 | 2016-10-04 | 2.223 | 4,977,772 | -110,676 | 0.21% | 11,064,086 |
| 2016-10-03 | 2016-09-29 | 2.223 | 5,088,448 | -866,042 | 0.21% | 11,310,086 |
| 2016-09-29 | 2016-09-27 | 2.223 | 5,954,490 | -10,145 | 0.25% | 13,235,036 |
| 2016-09-27 | 2016-09-23 | 2.201 | 5,964,635 | -51,649 | 0.25% | 13,128,243 |
| 2016-09-26 | 2016-09-22 | 2.223 | 6,016,284 | -338,485 | 0.25% | 13,372,385 |
| 2016-09-23 | 2016-09-21 | 2.223 | 6,354,769 | -552,459 | 0.27% | 14,124,735 |
| 2016-09-22 | 2016-09-20 | 2.234 | 6,907,228 | -923 | 0.29% | 15,427,576 |
| 2016-09-21 | 2016-09-19 | 2.244 | 6,908,151 | -445,472 | 0.29% | 15,504,539 |
| 2016-08-31 | 2016-08-29 | 2.190 | 7,353,623 | +18,446 | 0.31% | 16,105,693 |
| 2016-08-23 | 2016-08-19 | 2.385 | 7,335,177 | -781,190 | 0.31% | 17,496,854 |
| 2016-08-22 | 2016-08-18 | 2.374 | 8,116,367 | -112,521 | 0.34% | 19,272,253 |
| 2016-08-19 | 2016-08-17 | 2.364 | 8,228,888 | -111,598 | 0.34% | 19,450,212 |
| 2016-08-17 | 2016-08-15 | 2.374 | 8,340,486 | -26,747 | 0.35% | 19,804,421 |
| 2016-08-12 | 2016-08-10 | 2.299 | 8,367,233 | -11,990 | 0.35% | 19,232,884 |
| 2016-08-11 | 2016-08-09 | 2.353 | 8,379,223 | -16,601 | 0.35% | 19,714,700 |
| 2016-07-29 | 2016-07-27 | 2.266 | 8,395,824 | +8,119,950 | 0.35% | 19,025,510 |
| 2016-05-24 | 2016-05-20 | 2.229 | 275,874 | +7,437 | 0.01% | 614,805 |
| 2016-05-16 | 2016-05-12 | 2.251 | 268,437 | +17,949 | 0.01% | 604,213 |
| 2016-03-30 | 2016-03-24 | 2.552 | 250,488 | +4,487 | 0.01% | 639,173 |
| 2016-03-21 | 2016-03-17 | 2.752 | 246,001 | -8,974 | 0.01% | 677,065 |
| 2016-03-16 | 2016-03-14 | 2.819 | 254,975 | -17,949 | 0.01% | 718,811 |
| 2016-03-10 | 2016-03-08 | 2.775 | 272,924 | -8,974 | 0.01% | 757,247 |
| 2016-03-09 | 2016-03-07 | 2.775 | 281,898 | -8,975 | 0.01% | 782,146 |
| 2016-03-04 | 2016-03-02 | 2.786 | 290,873 | -8,974 | 0.01% | 810,289 |
| 2016-02-26 | 2016-02-24 | 2.752 | 299,847 | -4,487 | 0.01% | 825,264 |
| 2016-02-25 | 2016-02-23 | 2.775 | 304,334 | -17,949 | 0.01% | 844,396 |
| 2016-02-19 | 2016-02-17 | 2.674 | 322,283 | -22,436 | 0.01% | 861,876 |
| 2016-02-17 | 2016-02-15 | 2.619 | 344,719 | +4,487 | 0.01% | 902,671 |
| 2016-01-29 | 2016-01-27 | 2.697 | 340,232 | -35,897 | 0.01% | 917,459 |
| 2016-01-18 | 2016-01-14 | 2.730 | 376,129 | -35,897 | 0.02% | 1,026,832 |
| 2016-01-15 | 2016-01-13 | 2.741 | 412,026 | -4,488 | 0.02% | 1,129,422 |
| 2015-12-22 | 2015-12-18 | 2.507 | 416,514 | -35,897 | 0.02% | 1,044,260 |
| 2015-11-23 | 2015-11-19 | 2.496 | 452,411 | -26,923 | 0.02% | 1,129,217 |
| 2015-11-06 | 2015-11-04 | 2.474 | 479,334 | -22,436 | 0.02% | 1,185,735 |
| 2015-11-05 | 2015-11-03 | 2.463 | 501,770 | -17,949 | 0.02% | 1,235,644 |
| 2015-11-04 | 2015-11-02 | 2.340 | 519,719 | -17,949 | 0.02% | 1,216,142 |
| 2015-10-20 | 2015-10-16 | 2.351 | 537,668 | -17,051 | 0.02% | 1,264,134 |
| 2015-10-16 | 2015-10-14 | 2.273 | 554,719 | -897 | 0.02% | 1,260,955 |
| 2015-10-09 | 2015-10-07 | 2.240 | 555,616 | -4,487 | 0.02% | 1,244,420 |
| 2015-08-07 | 2015-08-05 | 2.240 | 560,103 | -8,975 | 0.02% | 1,254,470 |
| 2015-07-30 | 2015-07-28 | 2.151 | 569,078 | -8,974 | 0.02% | 1,223,842 |
| 2015-07-22 | 2015-07-20 | 2.095 | 578,052 | -8,077 | 0.02% | 1,210,936 |
| 2015-07-20 | 2015-07-16 | 2.017 | 586,129 | -898 | 0.03% | 1,182,138 |
| 2015-07-17 | 2015-07-15 | 2.039 | 587,027 | +8,975 | 0.03% | 1,197,031 |
| 2015-07-16 | 2015-07-14 | 2.084 | 578,052 | -4,487 | 0.02% | 1,204,495 |
| 2015-07-15 | 2015-07-13 | 2.084 | 582,539 | -13,462 | 0.03% | 1,213,844 |
| 2015-07-14 | 2015-07-10 | 1.939 | 596,001 | -4,487 | 0.03% | 1,155,560 |
| 2015-07-08 | 2015-07-06 | 1.816 | 600,488 | +4,487 | 0.03% | 1,090,657 |
| 2015-07-07 | 2015-07-03 | 1.972 | 596,001 | +2,692 | 0.03% | 1,175,484 |
| 2015-07-03 | 2015-06-30 | 2.106 | 593,309 | +10,770 | 0.03% | 1,249,508 |
| 2015-07-02 | 2015-06-29 | 2.061 | 582,539 | +8,974 | 0.03% | 1,200,862 |
| 2015-06-30 | 2015-06-26 | 2.184 | 573,565 | +4,487 | 0.02% | 1,252,665 |
| 2015-06-25 | 2015-06-23 | 2.240 | 569,078 | -8,974 | 0.02% | 1,274,571 |
| 2015-06-23 | 2015-06-19 | 2.184 | 578,052 | +4,487 | 0.02% | 1,262,465 |
| 2015-06-22 | 2015-06-18 | 2.229 | 573,565 | -4,487 | 0.02% | 1,278,230 |
| 2015-06-19 | 2015-06-17 | 2.206 | 578,052 | +4,487 | 0.02% | 1,275,347 |
| 2015-06-11 | 2015-06-09 | 2.229 | 573,565 | +13,462 | 0.02% | 1,278,230 |
| 2015-06-05 | 2015-06-03 | 2.418 | 560,103 | -49,359 | 0.02% | 1,354,328 |
| 2015-06-01 | 2015-05-28 | 2.162 | 609,462 | +89,743 | 0.03% | 1,317,482 |
| 2015-05-26 | 2015-05-21 | 2.285 | 519,719 | +21,554 | 0.02% | 1,187,479 |
| 2015-05-22 | 2015-05-20 | 2.399 | 498,165 | -4,376 | 0.02% | 1,195,143 |
| 2015-05-15 | 2015-05-13 | 2.353 | 502,541 | +4,376 | 0.02% | 1,182,676 |
| 2015-05-14 | 2015-05-12 | 2.376 | 498,165 | +4,377 | 0.02% | 1,183,760 |
| 2015-05-13 | 2015-05-11 | 2.376 | 493,788 | -4,377 | 0.02% | 1,173,359 |
| 2015-05-12 | 2015-05-08 | 2.342 | 498,165 | -8,753 | 0.02% | 1,166,687 |
| 2015-05-11 | 2015-05-07 | 2.205 | 506,918 | +4,377 | 0.02% | 1,117,692 |
| 2015-05-08 | 2015-05-06 | 2.342 | 502,541 | +4,376 | 0.02% | 1,176,935 |
| 2015-05-06 | 2015-05-04 | 2.582 | 498,165 | -146,180 | 0.02% | 1,286,201 |
| 2015-05-05 | 2015-04-30 | 2.251 | 644,345 | -13,130 | 0.03% | 1,450,147 |
| 2015-04-28 | 2015-04-24 | 1.965 | 657,475 | -4,377 | 0.03% | 1,291,918 |
| 2015-04-24 | 2015-04-22 | 1.931 | 661,852 | -8,753 | 0.03% | 1,277,835 |
| 2015-04-22 | 2015-04-20 | 1.885 | 670,605 | +8,753 | 0.03% | 1,264,090 |
| 2015-04-20 | 2015-04-16 | 1.931 | 661,852 | -8,753 | 0.03% | 1,277,835 |
| 2015-04-15 | 2015-04-13 | 1.896 | 670,605 | -17,507 | 0.03% | 1,271,751 |
| 2015-01-08 | 2015-01-06 | 1.691 | 688,112 | +4,377 | 0.03% | 1,163,451 |
| 2015-01-07 | 2015-01-05 | 1.691 | 683,735 | -4,377 | 0.03% | 1,156,050 |
| 2014-12-23 | 2014-12-19 | 1.485 | 688,112 | +52,520 | 0.03% | 1,021,950 |
| 2014-12-03 | 2014-12-01 | 1.668 | 635,592 | -8,753 | 0.03% | 1,060,128 |
| 2014-11-25 | 2014-11-21 | 1.554 | 644,345 | +17,507 | 0.03% | 1,001,116 |
| 2014-09-17 | 2014-09-15 | 1.714 | 626,838 | +8,753 | 0.03% | 1,074,172 |
| 2014-09-12 | 2014-09-10 | 1.782 | 618,085 | +8,753 | 0.03% | 1,101,539 |
| 2014-09-11 | 2014-09-08 | 1.805 | 609,332 | +8,754 | 0.03% | 1,099,862 |
| 2014-09-08 | 2014-09-04 | 1.851 | 600,578 | -8,754 | 0.03% | 1,111,506 |
| 2014-09-03 | 2014-09-01 | 1.828 | 609,332 | +29,762 | 0.03% | 1,113,784 |
| 2014-09-02 | 2014-08-29 | 1.862 | 579,570 | +31,511 | 0.03% | 1,079,247 |
| 2014-09-01 | 2014-08-28 | 1.908 | 548,059 | +13,130 | 0.02% | 1,045,613 |
| 2014-08-27 | 2014-08-25 | 1.965 | 534,929 | -4,376 | 0.02% | 1,051,119 |
| 2014-08-22 | 2014-08-20 | 1.896 | 539,305 | -8,754 | 0.02% | 1,022,751 |
| 2014-08-20 | 2014-08-18 | 1.862 | 548,059 | +9,629 | 0.02% | 1,020,568 |
| 2014-08-14 | 2014-08-12 | 1.908 | 538,430 | +3,501 | 0.02% | 1,027,242 |
| 2014-08-13 | 2014-08-11 | 1.931 | 534,929 | -13,130 | 0.02% | 1,032,785 |
| 2014-08-12 | 2014-08-08 | 1.885 | 548,059 | +13,130 | 0.02% | 1,033,091 |
| 2014-08-05 | 2014-08-01 | 1.931 | 534,929 | -61,273 | 0.02% | 1,032,785 |
| 2014-08-04 | 2014-07-31 | 1.954 | 596,202 | -4,376 | 0.03% | 1,164,707 |
| 2014-07-28 | 2014-07-24 | 1.896 | 600,578 | -15,756 | 0.03% | 1,138,950 |
| 2014-07-23 | 2014-07-21 | 1.736 | 616,334 | -4,377 | 0.03% | 1,070,254 |
| 2014-07-08 | 2014-07-04 | 1.771 | 620,711 | -4,377 | 0.03% | 1,099,128 |
| 2014-06-05 | 2014-06-03 | 1.789 | 625,088 | -35,013 | 0.03% | 1,118,571 |
| 2014-06-04 | 2014-05-30 | 1.742 | 660,101 | +19,542 | 0.03% | 1,150,140 |
| 2014-05-27 | 2014-05-23 | 1.766 | 640,559 | -849 | 0.03% | 1,131,173 |
| 2014-05-13 | 2014-05-09 | 1.542 | 641,408 | +152,895 | 0.03% | 989,201 |
| 2014-05-02 | 2014-04-29 | 1.731 | 488,513 | +4,247 | 0.02% | 845,419 |
| 2014-04-23 | 2014-04-17 | 1.801 | 484,266 | +4,247 | 0.02% | 872,276 |
| 2014-04-15 | 2014-04-11 | 1.884 | 480,019 | +33,977 | 0.02% | 904,185 |
| 2014-04-14 | 2014-04-10 | 1.919 | 446,042 | +4,247 | 0.02% | 855,938 |
| 2014-04-11 | 2014-04-09 | 1.895 | 441,795 | +74,749 | 0.02% | 837,385 |
| 2014-04-09 | 2014-04-07 | 2.001 | 367,046 | +18,687 | 0.02% | 734,595 |
| 2014-04-08 | 2014-04-04 | 2.025 | 348,359 | +6,795 | 0.02% | 705,398 |
| 2014-04-02 | 2014-03-31 | 2.013 | 341,564 | -11,042 | 0.02% | 687,618 |
| 2014-04-01 | 2014-03-28 | 1.966 | 352,606 | +16,988 | 0.02% | 693,242 |
| 2014-03-31 | 2014-03-27 | 1.931 | 335,618 | +22,935 | 0.02% | 647,989 |
| 2014-03-28 | 2014-03-26 | 2.013 | 312,683 | -5,946 | 0.01% | 629,476 |
| 2014-03-27 | 2014-03-25 | 1.954 | 318,629 | +11,042 | 0.01% | 622,690 |
| 2014-03-25 | 2014-03-21 | 2.025 | 307,587 | -23,784 | 0.01% | 622,838 |
| 2014-03-24 | 2014-03-20 | 1.860 | 331,371 | +11,043 | 0.02% | 616,383 |
| 2014-03-20 | 2014-03-18 | 1.954 | 320,328 | +12,741 | 0.01% | 626,011 |
| 2014-03-03 | 2014-02-27 | 2.025 | 307,587 | -8,494 | 0.01% | 622,838 |
| 2014-02-26 | 2014-02-24 | 1.931 | 316,081 | +59,459 | 0.01% | 610,269 |
| 2014-02-17 | 2014-02-13 | 2.190 | 256,622 | -4,247 | 0.01% | 561,934 |
| 2014-02-13 | 2014-02-11 | 2.013 | 260,869 | -6,795 | 0.01% | 525,167 |
| 2014-02-07 | 2014-02-05 | 1.931 | 267,664 | +42,471 | 0.01% | 516,788 |
| 2014-01-29 | 2014-01-27 | 1.978 | 225,193 | +6,795 | 0.01% | 445,393 |
| 2014-01-22 | 2014-01-20 | 2.131 | 218,398 | +4,247 | 0.01% | 465,378 |
| 2014-01-09 | 2014-01-07 | 2.166 | 214,151 | +4,247 | 0.01% | 463,892 |
| 2014-01-07 | 2014-01-03 | 2.249 | 209,904 | +4,247 | 0.01% | 471,990 |
| 2014-01-03 | 2013-12-31 | 2.296 | 205,657 | -4,247 | 0.01% | 472,125 |
| 2014-01-02 | 2013-12-27 | 2.260 | 209,904 | +33,977 | 0.01% | 474,461 |
| 2013-12-30 | 2013-12-24 | 2.260 | 175,927 | +11,892 | 0.01% | 397,661 |
| 2013-12-27 | 2013-12-20 | 2.284 | 164,035 | +4,247 | 0.01% | 374,642 |
| 2013-12-20 | 2013-12-18 | 2.378 | 159,788 | -8,494 | 0.01% | 379,992 |
| 2013-12-19 | 2013-12-17 | 2.284 | 168,282 | +4,247 | 0.01% | 384,342 |
| 2013-12-16 | 2013-12-12 | 2.319 | 164,035 | +4,247 | 0.01% | 380,436 |
| 2013-12-11 | 2013-12-09 | 2.390 | 159,788 | +12,741 | 0.01% | 381,873 |
| 2013-12-10 | 2013-12-06 | 2.437 | 147,047 | -11,892 | 0.01% | 358,348 |
| 2013-11-26 | 2013-11-22 | 2.425 | 158,939 | +7,645 | 0.01% | 385,457 |
| 2013-11-25 | 2013-11-21 | 2.413 | 151,294 | +38,224 | 0.01% | 365,136 |
| 2013-11-22 | 2013-11-20 | 2.413 | 113,070 | +1,699 | 0.01% | 272,885 |
| 2013-11-21 | 2013-11-19 | 2.449 | 111,371 | +8,494 | 0.01% | 272,718 |
| 2013-11-19 | 2013-11-15 | 2.425 | 102,877 | -12,741 | 0.00% | 249,496 |
| 2013-11-18 | 2013-11-14 | 2.437 | 115,618 | -8,495 | 0.01% | 281,757 |
| 2013-11-13 | 2013-11-11 | 2.378 | 124,113 | +33,977 | 0.01% | 295,153 |
| 2013-11-11 | 2013-11-07 | 2.413 | 90,136 | +4,247 | 0.00% | 217,536 |
| 2013-11-07 | 2013-11-05 | 2.425 | 85,889 | +8,494 | 0.00% | 208,297 |
| 2013-11-04 | 2013-10-31 | 2.461 | 77,395 | -6,795 | 0.00% | 190,431 |
| 2013-10-31 | 2013-10-29 | 2.437 | 84,190 | +6,795 | 0.00% | 205,168 |
| 2013-10-28 | 2013-10-24 | 2.437 | 77,395 | +12,742 | 0.00% | 188,609 |
| 2013-10-24 | 2013-10-22 | 2.496 | 64,653 | +4,247 | 0.00% | 161,363 |
| 2013-10-22 | 2013-10-18 | 2.519 | 60,406 | +4,247 | 0.00% | 152,185 |
| 2013-10-11 | 2013-10-09 | 2.649 | 56,159 | -4,247 | 0.00% | 148,758 |
| 2013-10-10 | 2013-10-08 | 2.602 | 60,406 | -4,247 | 0.00% | 157,163 |
| 2013-10-09 | 2013-10-07 | 2.472 | 64,653 | -4,248 | 0.00% | 159,840 |
| 2013-10-04 | 2013-10-02 | 2.425 | 68,901 | +4,248 | 0.00% | 167,098 |
| 2013-10-03 | 2013-09-30 | 2.449 | 64,653 | +4,247 | 0.00% | 158,318 |
| 2013-09-27 | 2013-09-25 | 2.543 | 60,406 | +4,247 | 0.00% | 153,608 |
| 2013-09-24 | 2013-09-19 | 2.590 | 56,159 | -4,247 | 0.00% | 145,452 |
| 2013-09-18 | 2013-09-16 | 2.566 | 60,406 | -4,247 | 0.00% | 155,030 |
| 2013-09-16 | 2013-09-12 | 2.543 | 64,653 | -5,946 | 0.00% | 164,407 |
| 2013-09-13 | 2013-09-11 | 2.543 | 70,599 | -4,247 | 0.00% | 179,528 |
| 2013-09-11 | 2013-09-09 | 2.496 | 74,846 | -2,549 | 0.00% | 186,803 |
| 2013-09-10 | 2013-09-06 | 2.449 | 77,395 | +4,247 | 0.00% | 189,520 |
| 2013-09-09 | 2013-09-05 | 2.425 | 73,148 | -4,247 | 0.00% | 177,398 |
| 2013-09-04 | 2013-09-02 | 2.402 | 77,395 | +4,247 | 0.00% | 185,875 |
| 2013-09-02 | 2013-08-29 | 2.390 | 73,148 | +4,247 | 0.00% | 174,814 |
| 2013-08-30 | 2013-08-28 | 2.402 | 68,901 | +2,549 | 0.00% | 165,476 |
| 2013-08-23 | 2013-08-21 | 2.472 | 66,352 | +4,247 | 0.00% | 164,041 |
| 2013-07-03 | 2013-06-28 | 2.614 | 62,105 | +79 | 0.00% | 162,315 |
| 2013-05-23 | 2013-05-21 | 3.021 | 62,026 | +1,112 | 0.00% | 187,374 |
| 2013-05-13 | 2013-05-09 | 3.153 | 60,914 | -834 | 0.00% | 192,047 |
| 2013-05-09 | 2013-05-07 | 3.105 | 61,748 | +834 | 0.00% | 191,716 |
| 2013-05-03 | 2013-04-30 | 3.129 | 60,914 | -834 | 0.00% | 190,587 |
| 2013-04-29 | 2013-04-25 | 3.105 | 61,748 | -835 | 0.00% | 191,716 |
| 2013-04-25 | 2013-04-23 | 3.093 | 62,583 | +835 | 0.00% | 193,558 |
| 2013-04-24 | 2013-04-22 | 3.153 | 61,748 | +834 | 0.00% | 194,677 |
| 2013-04-22 | 2013-04-18 | 2.997 | 60,914 | -16,684 | 0.00% | 182,555 |
| 2013-04-18 | 2013-04-16 | 2.889 | 77,598 | -16,684 | 0.00% | 224,183 |
| 2013-04-08 | 2013-04-03 | 2.793 | 94,282 | -1,668 | 0.00% | 263,342 |
| 2013-04-05 | 2013-04-02 | 2.793 | 95,950 | +1,668 | 0.00% | 268,001 |
| 2013-04-02 | 2013-03-27 | 2.805 | 94,282 | -834 | 0.00% | 264,472 |
| 2013-03-28 | 2013-03-26 | 2.721 | 95,116 | +834 | 0.00% | 258,830 |
| 2013-03-27 | 2013-03-25 | 2.673 | 94,282 | +24,192 | 0.00% | 252,040 |
| 2013-03-26 | 2013-03-22 | 2.661 | 70,090 | +12,513 | 0.00% | 186,528 |
| 2013-03-25 | 2013-03-21 | 2.661 | 57,577 | +834 | 0.00% | 153,228 |
| 2013-03-22 | 2013-03-20 | 2.697 | 56,743 | -834 | 0.00% | 153,049 |
| 2013-03-21 | 2013-03-19 | 2.517 | 57,577 | -4,171 | 0.00% | 144,945 |
| 2013-03-19 | 2013-03-15 | 2.505 | 61,748 | +45,880 | 0.00% | 154,705 |
| 2013-03-15 | 2013-03-13 | 2.601 | 15,868 | +834 | 0.00% | 41,278 |
| 2013-03-11 | 2013-03-07 | 2.757 | 15,034 | -834 | 0.00% | 41,451 |
| 2013-03-08 | 2013-03-06 | 2.745 | 15,868 | +834 | 0.00% | 43,561 |
| 2013-03-07 | 2013-03-05 | 2.745 | 15,034 | -834 | 0.00% | 41,271 |
| 2013-03-06 | 2013-03-04 | 2.733 | 15,868 | +834 | 0.00% | 43,370 |
| 2013-02-14 | 2013-02-07 | 3.285 | 15,034 | -1,668 | 0.00% | 49,381 |
| 2013-02-08 | 2013-02-06 | 3.237 | 16,702 | +1,668 | 0.00% | 54,059 |
| 2013-01-17 | 2013-01-15 | 3.620 | 15,034 | -834 | 0.00% | 54,427 |
| 2013-01-14 | 2013-01-10 | 3.596 | 15,868 | +834 | 0.00% | 57,066 |
| 2013-01-07 | 2013-01-03 | 3.357 | 15,034 | -3,337 | 0.00% | 50,462 |
| 2012-12-20 | 2012-12-18 | 2.997 | 18,371 | +1,669 | 0.00% | 55,056 |
| 2012-12-14 | 2012-12-12 | 3.201 | 16,702 | +1,668 | 0.00% | 53,458 |
| 2012-12-12 | 2012-12-10 | 3.345 | 15,034 | -1,668 | 0.00% | 50,282 |
| 2012-12-07 | 2012-12-05 | 3.081 | 16,702 | +1,668 | 0.00% | 51,456 |
| 2012-11-29 | 2012-11-27 | 2.721 | 15,034 | -83,419 | 0.00% | 40,911 |
| 2012-11-27 | 2012-11-23 | 2.505 | 98,453 | -116,786 | 0.00% | 246,667 |
| 2012-11-26 | 2012-11-22 | 2.302 | 215,239 | -4,171 | 0.01% | 495,402 |
| 2012-11-14 | 2012-11-12 | 2.290 | 219,410 | -33,368 | 0.01% | 502,372 |
| 2012-11-07 | 2012-11-05 | 2.314 | 252,778 | -834 | 0.01% | 584,833 |
| 2012-10-30 | 2012-10-26 | 2.122 | 253,612 | +33,368 | 0.01% | 538,119 |
| 2012-10-29 | 2012-10-25 | 2.218 | 220,244 | -33,368 | 0.01% | 488,440 |
| 2012-10-26 | 2012-10-24 | 2.302 | 253,612 | -33,367 | 0.01% | 583,723 |
| 2012-10-19 | 2012-10-17 | 2.134 | 286,979 | -16,684 | 0.01% | 612,358 |
| 2012-10-17 | 2012-10-15 | 2.110 | 303,663 | -2,503 | 0.01% | 640,678 |
| 2012-10-16 | 2012-10-12 | 2.038 | 306,166 | -8,342 | 0.01% | 623,938 |
| 2012-10-12 | 2012-10-10 | 2.038 | 314,508 | +8,342 | 0.01% | 640,938 |
| 2012-10-11 | 2012-10-09 | 2.038 | 306,166 | -5,839 | 0.01% | 623,938 |
| 2012-10-05 | 2012-10-03 | 1.990 | 312,005 | -12,513 | 0.01% | 620,876 |
| 2012-10-03 | 2012-09-27 | 1.978 | 324,518 | +4,171 | 0.02% | 641,887 |
| 2012-09-25 | 2012-09-21 | 2.026 | 320,347 | +8,342 | 0.01% | 648,997 |
| 2012-09-17 | 2012-09-13 | 1.978 | 312,005 | -16,684 | 0.01% | 617,136 |
| 2012-09-13 | 2012-09-11 | 1.966 | 328,689 | +50,052 | 0.02% | 646,196 |
| 2012-09-11 | 2012-09-07 | 2.002 | 278,637 | -8,342 | 0.01% | 557,816 |
| 2012-09-06 | 2012-09-04 | 1.942 | 286,979 | +4,171 | 0.01% | 557,315 |
| 2012-09-04 | 2012-08-31 | 1.942 | 282,808 | +4,171 | 0.01% | 549,215 |
| 2012-08-29 | 2012-08-27 | 1.990 | 278,637 | +33,367 | 0.01% | 554,476 |
| 2012-08-15 | 2012-08-13 | 2.002 | 245,270 | +4,171 | 0.01% | 491,017 |
| 2012-08-14 | 2012-08-10 | 2.038 | 241,099 | +4,171 | 0.01% | 491,337 |
| 2012-08-13 | 2012-08-09 | 2.122 | 236,928 | -37,539 | 0.01% | 502,719 |
| 2012-07-31 | 2012-07-27 | 2.038 | 274,467 | -8,341 | 0.01% | 559,338 |
| 2012-07-27 | 2012-07-25 | 1.954 | 282,808 | +5,005 | 0.01% | 552,605 |
| 2012-07-25 | 2012-07-23 | 2.002 | 277,803 | +83,419 | 0.01% | 556,146 |
| 2012-07-20 | 2012-07-18 | 2.062 | 194,384 | +3,336 | 0.01% | 400,797 |
| 2012-07-18 | 2012-07-16 | 2.086 | 191,048 | +137,642 | 0.01% | 398,499 |
| 2012-07-17 | 2012-07-13 | 2.218 | 53,406 | +1,668 | 0.00% | 118,440 |
| 2012-07-13 | 2012-07-11 | 2.254 | 51,738 | +33,367 | 0.00% | 116,601 |
| 2012-07-10 | 2012-07-06 | 2.469 | 18,371 | -33,441 | 0.00% | 45,367 |
| 2012-07-06 | 2012-07-04 | 2.326 | 51,812 | -33,368 | 0.00% | 120,495 |
| 2012-07-05 | 2012-07-03 | 2.218 | 85,180 | -16,684 | 0.00% | 188,906 |
| 2012-07-04 | 2012-06-29 | 2.218 | 101,864 | +16,684 | 0.00% | 225,906 |
| 2012-07-03 | 2012-06-28 | 2.158 | 85,180 | +16,684 | 0.00% | 183,800 |
| 2012-06-29 | 2012-06-27 | 2.242 | 68,496 | -22,523 | 0.00% | 153,547 |
| 2012-06-28 | 2012-06-26 | 2.182 | 91,019 | -834 | 0.00% | 198,582 |
| 2012-06-27 | 2012-06-25 | 2.194 | 91,853 | -16,684 | 0.00% | 201,502 |
| 2012-06-26 | 2012-06-22 | 2.206 | 108,537 | +33,367 | 0.01% | 239,404 |
| 2012-06-22 | 2012-06-20 | 2.266 | 75,170 | +6,767 | 0.00% | 170,311 |
| 2012-06-19 | 2012-06-15 | 2.461 | 68,403 | -37,801 | 0.00% | 168,335 |
| 2012-06-15 | 2012-06-13 | 2.299 | 106,204 | -32,183 | 0.01% | 244,200 |
| 2012-06-14 | 2012-06-12 | 2.250 | 138,387 | -32,183 | 0.01% | 311,320 |
| 2012-06-13 | 2012-06-11 | 2.237 | 170,570 | -16,091 | 0.01% | 381,600 |
| 2012-06-11 | 2012-06-07 | 2.138 | 186,661 | -36,206 | 0.01% | 399,039 |
| 2012-06-08 | 2012-06-06 | 2.138 | 222,867 | -4,023 | 0.01% | 476,439 |
| 2012-06-06 | 2012-06-04 | 2.076 | 226,890 | +8,046 | 0.01% | 470,940 |
| 2012-06-04 | 2012-05-31 | 2.237 | 218,844 | -49,884 | 0.01% | 489,599 |
| 2012-06-01 | 2012-05-30 | 2.138 | 268,728 | -22,528 | 0.01% | 574,480 |
| 2012-05-28 | 2012-05-24 | 2.038 | 291,256 | -8,046 | 0.01% | 593,680 |
| 2012-05-24 | 2012-05-22 | 2.038 | 299,302 | -16,092 | 0.01% | 610,080 |
| 2012-05-23 | 2012-05-21 | 2.027 | 315,394 | -4,022 | 0.02% | 639,366 |
| 2012-05-22 | 2012-05-18 | 2.027 | 319,416 | +8,035 | 0.02% | 647,519 |
| 2012-05-09 | 2012-05-07 | 2.040 | 311,381 | +15,687 | 0.02% | 635,201 |
| 2012-05-07 | 2012-05-03 | 2.155 | 295,694 | -7,843 | 0.01% | 637,130 |
| 2012-05-04 | 2012-05-02 | 2.129 | 303,537 | -22,746 | 0.02% | 646,289 |
| 2012-05-02 | 2012-04-27 | 2.040 | 326,283 | +3,922 | 0.02% | 665,600 |
| 2012-04-27 | 2012-04-25 | 2.027 | 322,361 | +3,137 | 0.02% | 653,489 |
| 2012-04-26 | 2012-04-24 | 2.014 | 319,224 | +39,217 | 0.02% | 643,060 |
| 2012-04-19 | 2012-04-17 | 2.002 | 280,007 | +11,765 | 0.01% | 560,489 |
| 2012-04-16 | 2012-04-12 | 2.040 | 268,242 | -7,844 | 0.01% | 547,199 |
| 2012-04-13 | 2012-04-11 | 2.040 | 276,086 | +7,844 | 0.01% | 563,201 |
| 2012-04-12 | 2012-04-10 | 2.053 | 268,242 | +7,843 | 0.01% | 550,619 |
| 2012-04-11 | 2012-04-05 | 2.142 | 260,399 | -7,843 | 0.01% | 557,760 |
| 2012-04-10 | 2012-04-03 | 2.142 | 268,242 | -7,844 | 0.01% | 574,559 |
| 2012-04-02 | 2012-03-29 | 2.027 | 276,086 | +3,922 | 0.01% | 559,681 |
| 2012-03-30 | 2012-03-28 | 2.053 | 272,164 | +78,433 | 0.01% | 558,670 |
| 2012-03-27 | 2012-03-23 | 2.040 | 193,731 | +11,765 | 0.01% | 395,201 |
| 2012-03-19 | 2012-03-15 | 2.129 | 181,966 | +43,139 | 0.01% | 387,441 |
| 2012-03-16 | 2012-03-14 | 2.257 | 138,827 | +3,921 | 0.01% | 313,290 |
| 2012-03-14 | 2012-03-12 | 2.269 | 134,906 | +15,687 | 0.01% | 306,161 |
| 2012-03-08 | 2012-03-06 | 2.308 | 119,219 | +7,844 | 0.01% | 275,120 |
| 2012-03-07 | 2012-03-05 | 2.448 | 111,375 | +15,686 | 0.01% | 272,639 |
| 2012-03-02 | 2012-02-29 | 2.652 | 95,689 | -15,686 | 0.00% | 253,761 |
| 2012-02-28 | 2012-02-24 | 2.626 | 111,375 | +15,686 | 0.01% | 292,519 |
| 2012-02-24 | 2012-02-22 | 2.652 | 95,689 | -23,530 | 0.00% | 253,761 |
| 2012-02-23 | 2012-02-21 | 2.461 | 119,219 | -7,843 | 0.01% | 293,360 |
| 2012-02-21 | 2012-02-17 | 2.333 | 127,062 | +23,530 | 0.01% | 296,460 |
| 2012-02-13 | 2012-02-09 | 2.512 | 103,532 | -31,374 | 0.01% | 260,040 |
| 2012-01-17 | 2012-01-13 | 2.053 | 134,906 | -3,921 | 0.01% | 276,921 |
| 2012-01-11 | 2012-01-09 | 1.785 | 138,827 | -3,922 | 0.01% | 247,800 |
| 2012-01-10 | 2012-01-06 | 1.683 | 142,749 | +3,922 | 0.01% | 240,240 |
| 2012-01-09 | 2012-01-05 | 1.721 | 138,827 | -3,922 | 0.01% | 238,950 |
| 2012-01-04 | 2011-12-30 | 1.836 | 142,749 | +3,922 | 0.01% | 262,080 |
| 2011-12-19 | 2011-12-15 | 1.951 | 138,827 | +3,921 | 0.01% | 270,810 |
| 2011-12-05 | 2011-12-01 | 2.308 | 134,906 | -15,686 | 0.01% | 311,321 |
| 2011-12-01 | 2011-11-29 | 2.116 | 150,592 | -3,922 | 0.01% | 318,720 |
| 2011-11-28 | 2011-11-24 | 1.912 | 154,514 | -3,922 | 0.01% | 295,500 |
| 2011-11-25 | 2011-11-23 | 1.747 | 158,436 | +3,922 | 0.01% | 276,741 |
| 2011-11-21 | 2011-11-17 | 2.104 | 154,514 | +3,922 | 0.01% | 325,050 |
| 2011-11-14 | 2011-11-10 | 2.104 | 150,592 | +39,217 | 0.01% | 316,800 |
| 2011-11-02 | 2011-10-31 | 2.435 | 111,375 | +5,490 | 0.01% | 271,219 |
| 2011-11-01 | 2011-10-28 | 2.346 | 105,885 | -47,845 | 0.01% | 248,400 |
| 2011-10-31 | 2011-10-27 | 2.078 | 153,730 | -38,432 | 0.01% | 319,481 |
| 2011-10-14 | 2011-10-12 | 1.938 | 192,162 | -103,532 | 0.01% | 372,400 |
| 2011-10-11 | 2011-10-07 | 1.645 | 295,694 | -53,335 | 0.01% | 486,330 |
| 2011-10-10 | 2011-10-06 | 1.504 | 349,029 | -3,921 | 0.02% | 525,100 |
| 2011-10-07 | 2011-10-04 | 1.313 | 352,950 | +3,921 | 0.02% | 463,499 |
| 2011-09-30 | 2011-09-27 | 1.517 | 349,029 | +156,867 | 0.02% | 529,550 |
| 2011-09-28 | 2011-09-26 | 1.453 | 192,162 | -6,275 | 0.01% | 279,300 |
| 2011-09-22 | 2011-09-20 | 1.900 | 198,437 | +39,217 | 0.01% | 376,971 |
| 2011-09-20 | 2011-09-16 | 2.180 | 159,220 | +3,922 | 0.01% | 347,130 |
| 2011-09-19 | 2011-09-15 | 2.244 | 155,298 | +15,686 | 0.01% | 348,480 |
| 2011-09-16 | 2011-09-14 | 2.308 | 139,612 | +43,139 | 0.01% | 322,181 |
| 2011-09-15 | 2011-09-12 | 2.499 | 96,473 | +3,922 | 0.00% | 241,080 |
| 2011-09-14 | 2011-09-09 | 2.588 | 92,551 | +7,843 | 0.00% | 239,539 |
| 2011-09-12 | 2011-09-08 | 2.665 | 84,708 | +3,922 | 0.00% | 225,720 |
| 2011-09-09 | 2011-09-07 | 2.703 | 80,786 | -3,922 | 0.00% | 218,359 |
| 2011-09-08 | 2011-09-06 | 2.677 | 84,708 | +3,922 | 0.00% | 226,800 |
| 2011-09-05 | 2011-09-01 | 2.881 | 80,786 | -3,922 | 0.00% | 232,779 |
| 2011-09-02 | 2011-08-31 | 2.843 | 84,708 | -15,687 | 0.00% | 240,840 |
| 2011-09-01 | 2011-08-30 | 2.779 | 100,395 | -7,843 | 0.01% | 279,041 |
| 2011-08-31 | 2011-08-29 | 2.639 | 108,238 | +11,765 | 0.01% | 285,660 |
| 2011-08-29 | 2011-08-25 | 2.601 | 96,473 | -3,922 | 0.00% | 250,920 |
| 2011-08-26 | 2011-08-24 | 2.575 | 100,395 | +3,922 | 0.01% | 258,561 |
| 2011-08-25 | 2011-08-23 | 2.677 | 96,473 | -3,922 | 0.00% | 258,300 |
| 2011-08-24 | 2011-08-22 | 2.550 | 100,395 | +43,139 | 0.01% | 256,001 |
| 2011-08-18 | 2011-08-16 | 2.856 | 57,256 | -43,139 | 0.00% | 163,519 |
| 2011-08-17 | 2011-08-15 | 2.754 | 100,395 | +43,139 | 0.01% | 276,481 |
| 2011-08-01 | 2011-07-28 | 3.799 | 57,256 | -117,651 | 0.00% | 217,538 |
| 2011-07-29 | 2011-07-27 | 3.391 | 174,907 | -3,921 | 0.01% | 593,181 |
| 2011-07-21 | 2011-07-19 | 3.328 | 178,828 | +105,885 | 0.01% | 595,079 |
| 2011-07-20 | 2011-07-18 | 3.417 | 72,943 | +7,843 | 0.00% | 249,240 |
| 2011-07-19 | 2011-07-15 | 3.442 | 65,100 | +7,059 | 0.00% | 224,101 |
| 2011-07-18 | 2011-07-14 | 3.557 | 58,041 | +8,628 | 0.00% | 206,461 |
| 2011-07-11 | 2011-07-07 | 3.799 | 49,413 | +3,922 | 0.00% | 187,740 |
| 2011-07-08 | 2011-07-06 | 3.812 | 45,491 | -19,609 | 0.00% | 173,418 |
| 2011-07-06 | 2011-07-04 | 3.863 | 65,100 | -15,686 | 0.00% | 251,491 |
| 2011-07-04 | 2011-06-29 | 3.697 | 80,786 | -86,277 | 0.00% | 298,698 |
| 2011-06-30 | 2011-06-28 | 3.685 | 167,063 | -31,374 | 0.01% | 615,569 |
| 2011-06-29 | 2011-06-27 | 3.595 | 198,437 | -37,648 | 0.01% | 713,461 |
| 2011-06-28 | 2011-06-24 | 3.506 | 236,085 | -1,568 | 0.01% | 827,751 |
| 2011-06-27 | 2011-06-23 | 3.353 | 237,653 | +94,120 | 0.01% | 796,889 |
| 2011-06-23 | 2011-06-21 | 3.379 | 143,533 | +31,373 | 0.01% | 484,949 |
| 2011-06-10 | 2011-06-08 | 3.570 | 112,160 | +62,747 | 0.01% | 400,401 |
| 2011-06-09 | 2011-06-07 | 3.608 | 49,413 | +31,373 | 0.00% | 178,290 |
| 2011-06-07 | 2011-06-02 | 3.697 | 18,040 | -31,373 | 0.00% | 66,701 |
| 2011-06-02 | 2011-05-31 | 3.799 | 49,413 | -94,120 | 0.00% | 187,740 |
| 2011-05-31 | 2011-05-27 | 3.621 | 143,533 | +31,373 | 0.01% | 519,719 |
| 2011-05-30 | 2011-05-26 | 3.621 | 112,160 | -15,687 | 0.01% | 406,121 |
| 2011-05-27 | 2011-05-25 | 3.544 | 127,847 | +23,531 | 0.01% | 453,142 |
| 2011-05-24 | 2011-05-20 | 3.595 | 104,316 | +7,843 | 0.01% | 375,058 |
| 2011-05-23 | 2011-05-19 | 3.672 | 96,473 | -39,217 | 0.00% | 354,240 |
| 2011-05-20 | 2011-05-18 | 3.634 | 135,690 | +38,433 | 0.01% | 493,051 |
| 2011-05-17 | 2011-05-13 | 3.557 | 97,257 | +784 | 0.00% | 345,958 |
| 2011-05-13 | 2011-05-11 | 3.583 | 96,473 | -66,669 | 0.00% | 345,630 |
| 2011-05-12 | 2011-05-09 | 3.583 | 163,142 | +78,434 | 0.01% | 584,604 |
| 2011-05-11 | 2011-05-06 | 3.545 | 84,708 | +1,223 | 0.00% | 300,255 |
| 2011-05-09 | 2011-05-05 | 3.506 | 83,485 | +50,246 | 0.00% | 292,680 |
| 2011-05-06 | 2011-05-04 | 3.622 | 33,239 | +15,460 | 0.00% | 120,399 |
| 2011-04-29 | 2011-04-27 | 4.075 | 17,779 | -38,651 | 0.00% | 72,449 |
| 2011-04-28 | 2011-04-26 | 4.049 | 56,430 | -7,730 | 0.00% | 228,492 |
| 2011-04-27 | 2011-04-21 | 4.049 | 64,160 | -23,190 | 0.00% | 259,791 |
| 2011-04-20 | 2011-04-18 | 4.023 | 87,350 | -85,031 | 0.00% | 351,430 |
| 2011-04-15 | 2011-04-13 | 3.752 | 172,381 | +61,841 | 0.01% | 646,701 |
| 2011-04-12 | 2011-04-08 | 3.765 | 110,540 | -15,460 | 0.01% | 416,129 |
| 2011-04-11 | 2011-04-07 | 3.687 | 126,000 | -54,111 | 0.01% | 464,549 |
| 2011-04-08 | 2011-04-06 | 3.674 | 180,111 | -77,301 | 0.01% | 661,720 |
| 2011-04-06 | 2011-04-01 | 3.441 | 257,412 | +7,730 | 0.01% | 885,781 |
| 2011-04-04 | 2011-03-31 | 3.428 | 249,682 | -19,325 | 0.01% | 855,951 |
| 2011-03-31 | 2011-03-29 | 3.312 | 269,007 | -27,055 | 0.01% | 890,880 |
| 2011-03-29 | 2011-03-25 | 3.260 | 296,062 | -3,865 | 0.01% | 965,159 |
| 2011-03-24 | 2011-03-22 | 3.247 | 299,927 | -1,546 | 0.02% | 973,879 |
| 2011-03-23 | 2011-03-21 | 3.247 | 301,473 | -3,865 | 0.02% | 978,899 |
| 2011-03-22 | 2011-03-18 | 3.092 | 305,338 | +40,196 | 0.02% | 944,049 |
| 2011-03-18 | 2011-03-16 | 3.105 | 265,142 | -3,865 | 0.01% | 823,201 |
| 2011-03-17 | 2011-03-15 | 3.066 | 269,007 | +3,865 | 0.01% | 824,760 |
| 2011-03-15 | 2011-03-11 | 3.234 | 265,142 | +108,221 | 0.01% | 857,501 |
| 2011-03-07 | 2011-03-03 | 3.389 | 156,921 | -3,865 | 0.01% | 531,861 |
| 2011-03-04 | 2011-03-02 | 3.389 | 160,786 | +2,319 | 0.01% | 544,961 |
| 2011-03-02 | 2011-02-28 | 3.363 | 158,467 | +9,276 | 0.01% | 533,001 |
| 2011-02-28 | 2011-02-24 | 3.351 | 149,191 | +115,952 | 0.01% | 499,871 |
| 2011-02-17 | 2011-02-15 | 3.687 | 33,239 | -46,381 | 0.00% | 122,549 |
| 2011-02-16 | 2011-02-14 | 3.661 | 79,620 | +46,381 | 0.00% | 291,491 |
| 2011-02-11 | 2011-02-09 | 3.687 | 33,239 | -19,326 | 0.00% | 122,549 |
| 2011-02-10 | 2011-02-08 | 3.803 | 52,565 | -7,730 | 0.00% | 199,922 |
| 2011-02-09 | 2011-02-07 | 3.829 | 60,295 | -1,546 | 0.00% | 230,881 |
| 2011-01-31 | 2011-01-27 | 3.752 | 61,841 | -2,319 | 0.00% | 232,001 |
| 2011-01-27 | 2011-01-25 | 3.803 | 64,160 | +30,921 | 0.00% | 244,021 |
| 2011-01-26 | 2011-01-24 | 3.752 | 33,239 | +7,730 | 0.00% | 124,699 |
| 2011-01-10 | 2011-01-06 | 3.868 | 25,509 | -7,730 | 0.00% | 98,669 |
| 2011-01-07 | 2011-01-05 | 3.829 | 33,239 | -3,092 | 0.00% | 127,279 |
| 2011-01-06 | 2011-01-04 | 3.726 | 36,331 | -3,865 | 0.00% | 135,359 |
| 2010-12-30 | 2010-12-28 | 3.402 | 40,196 | +10,822 | 0.00% | 136,759 |
| 2010-12-23 | 2010-12-21 | 3.493 | 29,374 | -3,865 | 0.00% | 102,599 |
| 2010-12-22 | 2010-12-20 | 3.351 | 33,239 | +3,865 | 0.00% | 111,369 |
| 2010-12-20 | 2010-12-16 | 3.558 | 29,374 | +3,865 | 0.00% | 104,499 |
| 2010-11-25 | 2010-11-23 | 3.868 | 25,509 | -773 | 0.00% | 98,669 |
| 2010-11-24 | 2010-11-22 | 3.933 | 26,282 | +773 | 0.00% | 103,359 |
| 2010-11-15 | 2010-11-11 | 4.217 | 25,509 | +7,730 | 0.00% | 107,579 |
| 2010-11-08 | 2010-11-04 | 4.062 | 17,779 | -6,184 | 0.00% | 72,219 |
| 2010-10-26 | 2010-10-22 | 4.049 | 23,963 | -77,301 | 0.00% | 97,029 |
| 2010-10-20 | 2010-10-18 | 4.282 | 101,264 | -77,301 | 0.01% | 433,610 |
| 2010-10-15 | 2010-10-13 | 4.489 | 178,565 | -773 | 0.01% | 801,570 |
| 2010-10-14 | 2010-10-12 | 4.321 | 179,338 | +773 | 0.01% | 774,880 |
| 2010-10-04 | 2010-09-29 | 4.243 | 178,565 | +6,184 | 0.01% | 757,680 |
| 2010-09-24 | 2010-09-21 | 4.515 | 172,381 | -7,730 | 0.01% | 778,271 |
| 2010-09-22 | 2010-09-20 | 4.528 | 180,111 | +154,602 | 0.01% | 815,500 |
| 2010-09-10 | 2010-09-08 | 4.230 | 25,509 | +3,865 | 0.00% | 107,909 |
| 2010-08-11 | 2010-08-09 | 4.334 | 21,644 | +3,865 | 0.00% | 93,799 |
| 2010-07-27 | 2010-07-23 | 3.959 | 17,779 | -3,865 | 0.00% | 70,379 |
| 2010-07-15 | 2010-07-13 | 3.661 | 21,644 | -2,319 | 0.00% | 79,239 |
| 2010-06-22 | 2010-06-18 | 3.519 | 23,963 | -3,865 | 0.00% | 84,319 |
| 2010-05-17 | 2010-05-13 | 3.390 | 27,828 | +323 | 0.00% | 94,336 |
| 2010-05-07 | 2010-05-05 | 3.534 | 27,505 | +3,820 | 0.00% | 97,201 |
| 2010-04-29 | 2010-04-27 | 3.756 | 23,685 | +3,820 | 0.00% | 88,971 |
| 2010-03-30 | 2010-03-26 | 4.293 | 19,865 | -15,280 | 0.00% | 85,282 |
| 2010-03-26 | 2010-03-24 | 4.188 | 35,145 | -20,628 | 0.00% | 147,200 |
| 2010-03-22 | 2010-03-18 | 4.411 | 55,773 | -2,293 | 0.00% | 246,008 |
| 2010-03-11 | 2010-03-09 | 4.594 | 58,066 | -3,820 | 0.00% | 266,762 |
| 2010-03-09 | 2010-03-05 | 4.372 | 61,886 | -7,640 | 0.00% | 270,542 |
| 2010-03-05 | 2010-03-03 | 4.411 | 69,526 | +7,640 | 0.00% | 306,671 |
| 2010-03-04 | 2010-03-02 | 4.385 | 61,886 | -7,640 | 0.00% | 271,352 |
| 2010-03-03 | 2010-03-01 | 4.254 | 69,526 | +3,820 | 0.00% | 295,751 |
| 2010-02-23 | 2010-02-19 | 3.730 | 65,706 | -15,280 | 0.00% | 245,101 |
| 2010-02-11 | 2010-02-09 | 3.612 | 80,986 | +15,280 | 0.00% | 292,560 |
| 2010-02-10 | 2010-02-08 | 3.599 | 65,706 | -38,201 | 0.00% | 236,501 |
| 2010-01-29 | 2010-01-27 | 3.796 | 103,907 | +3,820 | 0.01% | 394,401 |
| 2010-01-26 | 2010-01-22 | 4.293 | 100,087 | +3,821 | 0.01% | 429,682 |
| 2010-01-20 | 2010-01-18 | 4.646 | 96,266 | -76,402 | 0.00% | 447,298 |
| 2010-01-19 | 2010-01-15 | 4.633 | 172,668 | -6,113 | 0.01% | 800,038 |
| 2010-01-18 | 2010-01-14 | 4.542 | 178,781 | +6,113 | 0.01% | 811,982 |
| 2010-01-15 | 2010-01-13 | 4.686 | 172,668 | +76,402 | 0.01% | 809,078 |
| 2010-01-07 | 2010-01-05 | 4.738 | 96,266 | -6,113 | 0.00% | 456,118 |
| 2010-01-06 | 2010-01-04 | 4.725 | 102,379 | +6,877 | 0.01% | 483,742 |
| 2010-01-04 | 2009-12-29 | 4.751 | 95,502 | -6,877 | 0.00% | 453,748 |
| 2009-12-18 | 2009-12-16 | 4.830 | 102,379 | +76,402 | 0.01% | 494,462 |
| 2009-12-16 | 2009-12-14 | 5.275 | 25,977 | -7,640 | 0.00% | 137,022 |
| 2009-12-11 | 2009-12-09 | 5.288 | 33,617 | +4,584 | 0.00% | 177,761 |
| 2009-12-04 | 2009-12-02 | 5.288 | 29,033 | -24,448 | 0.00% | 153,521 |
| 2009-12-03 | 2009-12-01 | 4.987 | 53,481 | -30,561 | 0.00% | 266,698 |
| 2009-12-02 | 2009-11-30 | 4.712 | 84,042 | -3,820 | 0.00% | 395,999 |
| 2009-12-01 | 2009-11-27 | 4.633 | 87,862 | +42,021 | 0.00% | 407,099 |
| 2009-11-30 | 2009-11-26 | 4.934 | 45,841 | -23,685 | 0.00% | 226,199 |
| 2009-11-27 | 2009-11-25 | 4.974 | 69,526 | +36,673 | 0.00% | 345,801 |
| 2009-11-26 | 2009-11-24 | 5.052 | 32,853 | +3,056 | 0.00% | 165,981 |
| 2009-11-25 | 2009-11-23 | 5.052 | 29,797 | +3,820 | 0.00% | 150,541 |
| 2009-11-18 | 2009-11-16 | 5.340 | 25,977 | -3,820 | 0.00% | 138,722 |
| 2009-11-17 | 2009-11-13 | 5.249 | 29,797 | +3,820 | 0.00% | 156,391 |
| 2009-10-29 | 2009-10-27 | 5.798 | 25,977 | +3,820 | 0.00% | 150,622 |
| 2009-10-27 | 2009-10-22 | 6.021 | 22,157 | +3,821 | 0.00% | 133,403 |
| 2009-09-10 | 2009-09-08 | 6.374 | 18,336 | +3,056 | 0.00% | 116,877 |
| 2009-09-09 | 2009-09-07 | 6.453 | 15,280 | +9,168 | 0.00% | 98,597 |
| 2009-09-07 | 2009-09-03 | 5.811 | 6,112 | +2,292 | 0.00% | 35,519 |
| 2009-09-04 | 2009-09-02 | 5.589 | 3,820 | -12,988 | 0.00% | 21,349 |
| 2009-09-03 | 2009-09-01 | 5.550 | 16,808 | +12,988 | 0.00% | 93,278 |
| 2009-08-06 | 2009-08-04 | 7.618 | 3,820 | +3,820 | 0.00% | 29,099 |
| 2009-07-22 | 2009-07-20 | 7.002 | 0 | -3,820 | ||
| 2009-07-14 | 2009-07-10 | 6.387 | 3,820 | -7,640 | 0.00% | 24,399 |
| 2009-07-13 | 2009-07-09 | 6.466 | 11,460 | +7,640 | 0.00% | 74,098 |
| 2009-07-06 | 2009-07-02 | 6.531 | 3,820 | -2,292 | 0.00% | 24,949 |
| 2009-07-03 | 2009-06-30 | 6.597 | 6,112 | +2,292 | 0.00% | 40,319 |
| 2009-06-30 | 2009-06-26 | 6.989 | 3,820 | -2,292 | 0.00% | 26,699 |
| 2009-05-21 | 2009-05-19 | 5.445 | 6,112 | -7,640 | 0.00% | 33,279 |
| 2009-05-20 | 2009-05-18 | 5.523 | 13,752 | +11,460 | 0.00% | 75,958 |
| 2009-05-11 | 2009-05-07 | 4.306 | 2,292 | +14 | 0.00% | 9,869 |
| 2009-05-06 | 2009-05-04 | 4.372 | 2,278 | -15,189 | 0.00% | 9,959 |
| 2009-05-05 | 2009-04-30 | 3.424 | 17,467 | -15,189 | 0.00% | 59,800 |
| 2009-04-27 | 2009-04-23 | 3.134 | 32,656 | -7,594 | 0.00% | 102,341 |
| 2009-04-03 | 2009-04-01 | 2.541 | 40,250 | -37,971 | 0.00% | 102,290 |
| 2009-03-16 | 2009-03-12 | 1.817 | 78,221 | -7,595 | 0.00% | 142,139 |
| 2009-03-10 | 2009-03-06 | 1.475 | 85,816 | +7,595 | 0.01% | 126,560 |
| 2009-02-25 | 2009-02-23 | 2.199 | 78,221 | +37,971 | 0.00% | 172,009 |
| 2009-02-10 | 2009-02-06 | 2.541 | 40,250 | -22,783 | 0.00% | 102,290 |
| 2009-02-05 | 2009-02-03 | 2.225 | 63,033 | +22,783 | 0.00% | 140,270 |
| 2008-12-29 | 2008-12-22 | 2.713 | 40,250 | +15,189 | 0.00% | 109,180 |
| 2008-12-23 | 2008-12-19 | 2.976 | 25,061 | +22,783 | 0.00% | 74,579 |
| 2008-06-23 | 2008-06-19 | 7.914 | 2,278 | +1,519 | 0.00% | 18,028 |
| 2008-05-28 | 2008-05-26 | 8.822 | 759 | +759 | 0.00% | 6,696 |
| 2007-11-12 | 2007-11-08 | 21.452 | 0 | -7,552 | ||
| 2007-11-09 | 2007-11-07 | 22.140 | 7,552 | +7,552 | 0.00% | 167,203 |
| 2007-08-31 | 2007-08-29 | 10.289 | 0 | -1,510 | ||
| 2007-08-14 | 2007-08-10 | 11.481 | 1,510 | -2,266 | 0.00% | 17,336 |
| 2007-08-07 | 2007-08-03 | 11.653 | 3,776 | -2,266 | 0.00% | 44,001 |
| 2007-08-03 | 2007-08-01 | 12.182 | 6,042 | +6,042 | 0.00% | 73,606 |
| 2007-08-02 | 2007-07-31 | 12.792 | 0 | -3,021 | ||
| 2007-07-27 | 2007-07-25 | 12.116 | 3,021 | +3,021 | 0.00% | 36,603 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy