History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 +0
2021-04-30 2021-04-28 1.912 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.984 0 +0
2021-04-27 2021-04-23 1.943 0 +0
2021-04-26 2021-04-22 1.964 0 +0
2021-04-23 2021-04-21 1.933 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.943 0 +0
2021-04-20 2021-04-16 1.964 0 +0
2021-04-19 2021-04-15 1.881 0 +0
2021-04-16 2021-04-14 1.902 0 +0
2021-04-15 2021-04-13 1.902 0 +0
2021-04-14 2021-04-12 1.902 0 +0
2021-04-13 2021-04-09 1.881 0 +0
2021-04-12 2021-04-08 1.891 0 +0
2021-04-09 2021-04-07 1.891 0 +0
2021-04-08 2021-04-01 1.881 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.860 0 +0
2021-03-29 2021-03-25 1.840 0 +0
2021-03-26 2021-03-24 1.850 0 +0
2021-03-25 2021-03-23 1.860 0 +0
2021-03-24 2021-03-22 1.829 0 +0
2021-03-23 2021-03-19 1.860 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.891 0 +0
2021-03-18 2021-03-16 1.891 0 +0
2021-03-17 2021-03-15 1.891 0 +0
2021-03-16 2021-03-12 1.912 0 +0
2021-03-15 2021-03-11 1.891 0 +0
2021-03-12 2021-03-10 1.891 0 +0
2021-03-11 2021-03-09 1.891 0 +0
2021-03-10 2021-03-08 1.912 0 +0
2021-03-09 2021-03-05 1.891 0 +0
2021-03-08 2021-03-04 1.912 0 +0
2021-03-05 2021-03-03 1.902 0 +0
2021-03-04 2021-03-02 1.902 0 +0
2021-03-03 2021-03-01 1.912 0 +0
2021-03-02 2021-02-26 1.891 0 +0
2021-03-01 2021-02-25 1.891 0 +0
2021-02-26 2021-02-24 1.891 0 +0
2021-02-25 2021-02-23 1.891 0 +0
2021-02-24 2021-02-22 1.891 0 +0
2021-02-23 2021-02-19 1.912 0 +0
2021-02-22 2021-02-18 1.819 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.860 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.860 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.860 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.891 0 +0
2021-02-04 2021-02-02 1.860 0 +0
2021-02-03 2021-02-01 1.860 0 +0
2021-02-02 2021-01-29 1.871 0 +0
2021-02-01 2021-01-28 1.809 0 +0
2021-01-29 2021-01-27 1.871 0 +0
2021-01-28 2021-01-26 1.860 0 +0
2021-01-27 2021-01-25 1.922 0 +0
2021-01-26 2021-01-22 1.871 0 +0
2021-01-25 2021-01-21 1.891 0 +0
2021-01-22 2021-01-20 1.871 0 +0
2021-01-21 2021-01-19 1.902 0 +0
2021-01-20 2021-01-18 1.902 0 +0
2021-01-19 2021-01-15 1.809 0 +0
2021-01-18 2021-01-14 1.809 0 +0
2021-01-15 2021-01-13 1.809 0 +0
2021-01-14 2021-01-12 1.809 0 +0
2021-01-13 2021-01-11 1.819 0 +0
2021-01-12 2021-01-08 1.819 0 +0
2021-01-11 2021-01-07 1.726 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.747 0 +0
2021-01-06 2021-01-04 1.747 0 +0
2021-01-05 2020-12-31 1.778 0 +0
2021-01-04 2020-12-29 1.809 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.809 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.860 0 +0
2020-12-22 2020-12-18 1.933 0 +0
2020-12-21 2020-12-17 2.046 0 +0
2020-12-18 2020-12-16 1.943 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 2.005 0 +0
2020-12-15 2020-12-11 2.005 0 +0
2020-12-14 2020-12-10 1.984 0 +0
2020-12-11 2020-12-09 1.943 0 +0
2020-12-10 2020-12-08 2.139 0 +0
2020-12-09 2020-12-07 1.912 0 +0
2020-12-08 2020-12-04 1.943 0 +0
2020-12-07 2020-12-03 1.912 0 +0
2020-12-04 2020-12-02 1.912 0 +0
2020-12-03 2020-12-01 1.902 0 +0
2020-12-02 2020-11-30 1.922 0 +0
2020-12-01 2020-11-27 1.922 0 +0
2020-11-30 2020-11-26 1.912 0 +0
2020-11-27 2020-11-25 1.922 0 +0
2020-11-26 2020-11-24 1.922 0 +0
2020-11-25 2020-11-23 1.912 0 +0
2020-11-24 2020-11-20 1.922 0 +0
2020-11-23 2020-11-19 1.922 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.912 0 +0
2020-11-18 2020-11-16 1.912 0 +0
2020-11-17 2020-11-13 1.902 0 +0
2020-11-16 2020-11-12 1.902 0 +0
2020-11-13 2020-11-11 1.922 0 +0
2020-11-12 2020-11-10 1.922 0 +0
2020-11-11 2020-11-09 1.902 0 +0
2020-11-10 2020-11-06 1.922 0 +0
2020-11-09 2020-11-05 1.922 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.912 0 +0
2020-11-03 2020-10-30 1.902 0 +0
2020-11-02 2020-10-29 1.891 0 +0
2020-10-30 2020-10-28 1.881 0 +0
2020-10-29 2020-10-27 1.902 0 +0
2020-10-28 2020-10-23 1.871 0 +0
2020-10-27 2020-10-22 1.871 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.840 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.860 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.871 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.860 0 +0
2020-10-09 2020-10-07 1.860 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.871 0 +0
2020-10-06 2020-09-30 1.840 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.860 0 +0
2020-09-29 2020-09-25 1.850 0 +0
2020-09-28 2020-09-24 1.840 0 +0
2020-09-25 2020-09-23 1.798 0 +0
2020-09-24 2020-09-22 1.809 0 +0
2020-09-23 2020-09-21 1.798 0 +0
2020-09-22 2020-09-18 1.809 0 +0
2020-09-21 2020-09-17 1.798 0 +0
2020-09-18 2020-09-16 1.798 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.798 0 +0
2020-09-15 2020-09-11 1.778 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.778 0 +0
2020-09-10 2020-09-08 1.798 0 +0
2020-09-09 2020-09-07 1.767 0 +0
2020-09-08 2020-09-04 1.767 0 +0
2020-09-07 2020-09-03 1.788 0 +0
2020-09-04 2020-09-02 1.778 0 +0
2020-09-03 2020-09-01 1.778 0 +0
2020-09-02 2020-08-31 1.788 0 +0
2020-09-01 2020-08-28 1.778 0 +0
2020-08-31 2020-08-27 1.778 0 +0
2020-08-28 2020-08-26 1.778 0 +0
2020-08-27 2020-08-25 1.778 0 +0
2020-08-26 2020-08-24 1.767 0 +0
2020-08-25 2020-08-21 1.767 0 +0
2020-08-24 2020-08-20 1.767 0 +0
2020-08-21 2020-08-19 1.778 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.778 0 +0
2020-08-18 2020-08-14 1.778 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.778 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.778 0 +0
2020-08-11 2020-08-07 1.767 0 +0
2020-08-10 2020-08-06 1.798 0 +0
2020-08-07 2020-08-05 1.798 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.798 0 +0
2020-08-04 2020-07-31 1.798 0 +0
2020-08-03 2020-07-30 1.798 0 +0
2020-07-31 2020-07-29 1.788 0 +0
2020-07-30 2020-07-28 1.788 0 +0
2020-07-29 2020-07-27 1.778 0 +0
2020-07-28 2020-07-24 1.767 0 +0
2020-07-27 2020-07-23 1.778 0 +0
2020-07-24 2020-07-22 1.788 0 +0
2020-07-23 2020-07-21 1.798 0 +0
2020-07-22 2020-07-20 1.788 0 +0
2020-07-21 2020-07-17 1.788 0 +0
2020-07-20 2020-07-16 1.798 0 +0
2020-07-17 2020-07-15 1.788 0 +0
2020-07-16 2020-07-14 1.798 0 +0
2020-07-15 2020-07-13 1.798 0 +0
2020-07-14 2020-07-10 1.798 0 +0
2020-07-13 2020-07-09 1.798 0 +0
2020-07-10 2020-07-08 1.809 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.860 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.829 0 +0
2020-07-02 2020-06-29 1.788 0 +0
2020-06-30 2020-06-26 1.829 0 +0
2020-06-29 2020-06-24 1.829 0 +0
2020-06-26 2020-06-23 1.860 0 +0
2020-06-24 2020-06-22 1.860 0 +0
2020-06-23 2020-06-19 1.798 0 +0
2020-06-22 2020-06-18 1.778 0 +0
2020-06-19 2020-06-17 1.798 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.809 0 +0
2020-06-16 2020-06-12 1.788 0 +0
2020-06-15 2020-06-11 1.788 0 +0
2020-06-12 2020-06-10 1.860 0 +0
2020-06-11 2020-06-09 1.860 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.860 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.840 0 +0
2020-06-03 2020-06-01 1.798 0 +0
2020-06-02 2020-05-29 1.778 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.809 0 +0
2020-05-28 2020-05-26 1.809 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.798 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.840 0 +0
2020-05-21 2020-05-19 1.871 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.840 0 +0
2020-05-18 2020-05-14 1.819 0 +0
2020-05-15 2020-05-13 1.860 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.871 0 +0
2020-05-12 2020-05-08 1.871 0 +0
2020-05-11 2020-05-07 1.871 0 +0
2020-05-08 2020-05-06 1.881 0 +0
2020-05-07 2020-05-05 1.881 0 +0
2020-05-06 2020-05-04 1.881 0 +0
2020-05-05 2020-04-29 1.881 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.881 0 +0
2020-04-28 2020-04-24 1.881 0 +0
2020-04-27 2020-04-23 1.881 0 +0
2020-04-24 2020-04-22 1.881 0 +0
2020-04-23 2020-04-21 1.881 0 +0
2020-04-22 2020-04-20 1.881 0 +0
2020-04-21 2020-04-17 1.871 0 +0
2020-04-20 2020-04-16 1.860 0 +0
2020-04-17 2020-04-15 1.850 0 +0
2020-04-16 2020-04-14 1.881 0 +0
2020-04-15 2020-04-09 1.871 0 +0
2020-04-14 2020-04-08 1.871 0 +0
2020-04-09 2020-04-07 1.871 0 +0
2020-04-08 2020-04-06 1.871 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.871 0 +0
2020-04-03 2020-04-01 1.840 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.850 0 +0
2020-03-31 2020-03-27 1.871 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.860 0 +0
2020-03-25 2020-03-23 1.693 0 +0
2020-03-24 2020-03-20 1.725 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.819 0 +0
2020-03-19 2020-03-17 1.871 0 +0
2020-03-18 2020-03-16 1.840 0 +0
2020-03-17 2020-03-13 1.871 0 +0
2020-03-16 2020-03-12 1.871 0 +0
2020-03-13 2020-03-11 1.902 0 +0
2020-03-12 2020-03-10 1.892 0 +0
2020-03-11 2020-03-09 1.881 0 +0
2020-03-10 2020-03-06 1.902 0 +0
2020-03-09 2020-03-05 1.881 0 +0
2020-03-06 2020-03-04 1.881 0 +0
2020-03-05 2020-03-03 1.881 0 +0
2020-03-04 2020-03-02 1.881 0 +0
2020-03-03 2020-02-28 1.881 0 +0
2020-03-02 2020-02-27 1.913 0 +0
2020-02-28 2020-02-26 1.902 0 +0
2020-02-27 2020-02-25 1.902 0 +0
2020-02-26 2020-02-24 1.902 0 +0
2020-02-25 2020-02-21 1.902 0 +0
2020-02-24 2020-02-20 1.892 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.881 0 +0
2020-02-19 2020-02-17 1.871 0 +0
2020-02-18 2020-02-14 1.892 0 +0
2020-02-17 2020-02-13 1.913 0 +0
2020-02-14 2020-02-12 1.881 0 +0
2020-02-13 2020-02-11 1.902 0 +0
2020-02-12 2020-02-10 1.902 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.902 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.892 0 +0
2020-02-05 2020-02-03 1.881 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.902 0 +0
2020-01-31 2020-01-29 1.923 0 +0
2020-01-30 2020-01-24 1.871 0 +0
2020-01-29 2020-01-22 1.871 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.871 0 +0
2020-01-21 2020-01-17 1.860 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.850 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.829 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.840 0 +0
2020-01-08 2020-01-06 1.819 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.871 0 +0
2020-01-02 2019-12-27 1.798 0 +0
2019-12-30 2019-12-24 1.756 0 +0
2019-12-27 2019-12-20 1.704 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.798 0 +0
2019-12-19 2019-12-17 1.798 0 +0
2019-12-18 2019-12-16 1.777 0 +0
2019-12-17 2019-12-13 1.787 0 +0
2019-12-16 2019-12-12 1.787 0 +0
2019-12-13 2019-12-11 1.787 0 +0
2019-12-12 2019-12-10 1.798 0 +0
2019-12-11 2019-12-09 1.798 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.819 0 +0
2019-12-06 2019-12-04 1.808 0 +0
2019-12-05 2019-12-03 1.808 0 +0
2019-12-04 2019-12-02 1.808 0 +0
2019-12-03 2019-11-29 1.808 0 +0
2019-12-02 2019-11-28 1.840 0 +0
2019-11-29 2019-11-27 1.829 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.808 0 +0
2019-11-26 2019-11-22 1.808 0 +0
2019-11-25 2019-11-21 1.808 0 +0
2019-11-22 2019-11-20 1.819 0 +0
2019-11-21 2019-11-19 1.829 0 +0
2019-11-20 2019-11-18 1.829 0 +0
2019-11-19 2019-11-15 1.829 0 +0
2019-11-18 2019-11-14 1.829 0 +0
2019-11-15 2019-11-13 1.829 0 +0
2019-11-14 2019-11-12 1.829 0 +0
2019-11-13 2019-11-11 1.819 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.819 0 +0
2019-11-08 2019-11-06 1.829 0 +0
2019-11-07 2019-11-05 1.829 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.850 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.881 0 +0
2019-10-29 2019-10-25 1.881 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.881 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.871 0 +0
2019-10-22 2019-10-18 1.871 0 +0
2019-10-21 2019-10-17 1.871 0 +0
2019-10-18 2019-10-16 1.881 0 +0
2019-10-17 2019-10-15 1.902 0 +0
2019-10-16 2019-10-14 1.902 0 +0
2019-10-15 2019-10-11 1.892 0 +0
2019-10-14 2019-10-10 1.892 0 +0
2019-10-11 2019-10-09 1.902 0 +0
2019-10-10 2019-10-08 1.902 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.923 0 +0
2019-10-04 2019-10-02 1.923 0 +0
2019-10-03 2019-09-30 1.923 0 +0
2019-10-02 2019-09-27 1.923 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.944 0 +0
2019-09-26 2019-09-24 1.965 0 +0
2019-09-25 2019-09-23 1.944 0 +0
2019-09-24 2019-09-20 1.892 0 +0
2019-09-23 2019-09-19 1.829 0 +0
2019-09-20 2019-09-18 1.871 0 +0
2019-09-19 2019-09-17 1.871 0 +0
2019-09-18 2019-09-16 1.871 0 +0
2019-09-17 2019-09-13 1.881 0 +0
2019-09-16 2019-09-12 1.881 0 +0
2019-09-13 2019-09-11 1.892 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.881 0 +0
2019-09-06 2019-09-04 1.881 0 +0
2019-09-05 2019-09-03 1.871 0 +0
2019-09-04 2019-09-02 1.881 0 +0
2019-09-03 2019-08-30 1.881 0 +0
2019-09-02 2019-08-29 1.881 0 +0
2019-08-30 2019-08-28 1.871 0 +0
2019-08-29 2019-08-27 1.871 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.881 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.881 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.881 0 +0
2019-08-20 2019-08-16 1.881 0 +0
2019-08-19 2019-08-15 1.881 0 +0
2019-08-16 2019-08-14 1.892 0 +0
2019-08-15 2019-08-13 1.871 0 +0
2019-08-14 2019-08-12 1.871 0 +0
2019-08-13 2019-08-09 1.892 0 +0
2019-08-12 2019-08-08 1.871 0 +0
2019-08-09 2019-08-07 1.871 0 +0
2019-08-08 2019-08-06 1.871 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.881 0 +0
2019-08-02 2019-07-31 1.881 0 +0
2019-08-01 2019-07-30 1.881 0 +0
2019-07-31 2019-07-29 1.881 0 +0
2019-07-30 2019-07-26 1.881 0 +0
2019-07-29 2019-07-25 1.881 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.881 0 +0
2019-07-24 2019-07-22 1.881 0 +0
2019-07-23 2019-07-19 1.881 0 +0
2019-07-22 2019-07-18 1.881 0 +0
2019-07-19 2019-07-17 1.881 0 +0
2019-07-18 2019-07-16 1.881 0 +0
2019-07-17 2019-07-15 1.881 0 +0
2019-07-16 2019-07-12 1.881 0 +0
2019-07-15 2019-07-11 1.881 0 +0
2019-07-12 2019-07-10 1.881 0 +0
2019-07-11 2019-07-09 1.881 0 +0
2019-07-10 2019-07-08 1.892 0 +0
2019-07-09 2019-07-05 1.892 0 +0
2019-07-08 2019-07-04 1.892 0 +0
2019-07-05 2019-07-03 1.902 0 +0
2019-07-04 2019-07-02 1.892 0 +0
2019-07-03 2019-06-28 1.892 0 +0
2019-07-02 2019-06-27 1.902 0 +0
2019-06-28 2019-06-26 1.892 0 +0
2019-06-27 2019-06-25 1.892 0 +0
2019-06-26 2019-06-24 1.892 0 +0
2019-06-25 2019-06-21 1.881 0 +0
2019-06-24 2019-06-20 1.892 0 +0
2019-06-21 2019-06-19 1.881 0 +0
2019-06-20 2019-06-18 1.892 0 +0
2019-06-19 2019-06-17 1.892 0 +0
2019-06-18 2019-06-14 1.892 0 +0
2019-06-17 2019-06-13 1.881 0 +0
2019-06-14 2019-06-12 1.881 0 +0
2019-06-13 2019-06-11 1.892 0 +0
2019-06-12 2019-06-10 1.881 0 +0
2019-06-11 2019-06-06 1.881 0 +0
2019-06-10 2019-06-05 1.871 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.881 0 +0
2019-06-04 2019-05-31 1.871 0 +0
2019-06-03 2019-05-30 1.871 0 +0
2019-05-31 2019-05-29 1.892 0 +0
2019-05-30 2019-05-28 1.860 0 +0
2019-05-29 2019-05-27 1.881 0 +0
2019-05-28 2019-05-24 1.881 0 +0
2019-05-27 2019-05-23 1.881 0 +0
2019-05-24 2019-05-22 1.892 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.902 0 +0
2019-05-17 2019-05-15 1.892 0 +0
2019-05-16 2019-05-14 1.881 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.881 0 +0
2019-05-10 2019-05-08 1.892 0 +0
2019-05-09 2019-05-07 1.902 0 +0
2019-05-08 2019-05-06 1.902 0 +0
2019-05-07 2019-05-03 1.924 0 +0
2019-05-06 2019-05-02 1.913 0 +0
2019-05-03 2019-04-30 1.913 0 +0
2019-05-02 2019-04-29 1.902 0 +0
2019-04-30 2019-04-26 1.892 0 +0
2019-04-29 2019-04-25 1.892 0 +0
2019-04-26 2019-04-24 1.892 0 +0
2019-04-25 2019-04-23 1.902 0 +0
2019-04-24 2019-04-18 1.913 0 +0
2019-04-23 2019-04-17 1.913 0 +0
2019-04-18 2019-04-16 1.902 0 +0
2019-04-17 2019-04-15 1.892 0 +0
2019-04-16 2019-04-12 1.902 0 +0
2019-04-15 2019-04-11 1.892 0 +0
2019-04-12 2019-04-10 1.902 0 +0
2019-04-11 2019-04-09 1.902 0 +0
2019-04-10 2019-04-08 1.902 0 +0
2019-04-09 2019-04-04 1.892 0 +0
2019-04-08 2019-04-03 1.892 0 +0
2019-04-04 2019-04-02 1.902 0 +0
2019-04-03 2019-04-01 1.871 0 +0
2019-04-02 2019-03-29 1.871 0 +0
2019-04-01 2019-03-28 1.881 0 +0
2019-03-29 2019-03-27 1.871 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.902 0 +0
2019-03-26 2019-03-22 1.902 0 +0
2019-03-25 2019-03-21 1.945 0 +0
2019-03-22 2019-03-20 1.902 0 +0
2019-03-21 2019-03-19 1.902 0 +0
2019-03-20 2019-03-18 1.902 0 +0
2019-03-19 2019-03-15 1.924 0 +0
2019-03-18 2019-03-14 1.892 0 +0
2019-03-15 2019-03-13 1.913 0 +0
2019-03-14 2019-03-12 1.902 0 +0
2019-03-13 2019-03-11 1.924 0 +0
2019-03-12 2019-03-08 1.913 0 +0
2019-03-11 2019-03-07 1.902 0 +0
2019-03-08 2019-03-06 1.913 0 +0
2019-03-07 2019-03-05 1.913 0 +0
2019-03-06 2019-03-04 1.913 0 +0
2019-03-05 2019-03-01 1.913 0 +0
2019-03-04 2019-02-28 1.892 0 +0
2019-03-01 2019-02-27 1.924 0 +0
2019-02-28 2019-02-26 1.913 0 +0
2019-02-27 2019-02-25 1.934 0 +0
2019-02-26 2019-02-22 1.945 0 +0
2019-02-25 2019-02-21 1.924 0 +0
2019-02-22 2019-02-20 1.913 0 +0
2019-02-21 2019-02-19 1.913 0 +0
2019-02-20 2019-02-18 1.934 0 +0
2019-02-19 2019-02-15 1.934 0 +0
2019-02-18 2019-02-14 1.934 0 +0
2019-02-15 2019-02-13 1.934 0 +0
2019-02-14 2019-02-12 1.913 0 +0
2019-02-13 2019-02-11 1.934 0 +0
2019-02-12 2019-02-08 1.934 0 +0
2019-02-11 2019-02-04 1.924 0 +0
2019-02-08 2019-01-31 1.913 0 +0
2019-02-01 2019-01-30 1.913 0 +0
2019-01-31 2019-01-29 1.902 0 +0
2019-01-30 2019-01-28 1.902 0 +0
2019-01-29 2019-01-25 1.902 0 +0
2019-01-28 2019-01-24 1.902 0 +0
2019-01-25 2019-01-23 1.924 0 +0
2019-01-24 2019-01-22 1.913 0 +0
2019-01-23 2019-01-21 1.934 0 +0
2019-01-22 2019-01-18 1.913 0 +0
2019-01-21 2019-01-17 1.902 0 +0
2019-01-18 2019-01-16 1.945 0 +0
2019-01-17 2019-01-15 1.945 0 +0
2019-01-16 2019-01-14 1.934 0 +0
2019-01-15 2019-01-11 1.934 0 +0
2019-01-14 2019-01-10 1.924 0 +0
2019-01-11 2019-01-09 1.934 0 +0
2019-01-10 2019-01-08 1.902 0 +0
2019-01-09 2019-01-07 1.902 0 +0
2019-01-08 2019-01-04 1.924 0 +0
2019-01-07 2019-01-03 1.924 0 +0
2019-01-04 2019-01-02 1.902 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.998 0 +0
2018-12-28 2018-12-24 1.976 0 +0
2018-12-27 2018-12-20 1.987 0 +0
2018-12-21 2018-12-19 1.966 0 +0
2018-12-20 2018-12-18 1.966 0 +0
2018-12-19 2018-12-17 2.019 0 +0
2018-12-18 2018-12-14 2.008 0 +0
2018-12-17 2018-12-13 2.008 0 +0
2018-12-14 2018-12-12 1.987 0 +0
2018-12-13 2018-12-11 1.924 0 +0
2018-12-12 2018-12-10 1.945 0 +0
2018-12-11 2018-12-07 1.955 0 +0
2018-12-10 2018-12-06 1.955 0 +0
2018-12-07 2018-12-05 2.029 0 +0
2018-12-06 2018-12-04 2.029 0 +0
2018-12-05 2018-12-03 1.966 0 +0
2018-12-04 2018-11-30 1.945 0 +0
2018-12-03 2018-11-29 1.955 0 +0
2018-11-30 2018-11-28 1.934 0 +0
2018-11-29 2018-11-27 1.913 0 +0
2018-11-28 2018-11-26 1.924 0 +0
2018-11-27 2018-11-23 1.902 0 +0
2018-11-26 2018-11-22 1.945 0 +0
2018-11-23 2018-11-21 1.924 0 +0
2018-11-22 2018-11-20 1.924 0 +0
2018-11-21 2018-11-19 1.987 0 +0
2018-11-20 2018-11-16 1.945 0 +0
2018-11-19 2018-11-15 1.902 0 +0
2018-11-16 2018-11-14 1.776 0 +0
2018-11-15 2018-11-13 1.860 0 +0
2018-11-14 2018-11-12 1.945 0 +0
2018-11-13 2018-11-09 1.987 0 +0
2018-11-12 2018-11-08 2.008 0 +0
2018-11-09 2018-11-07 1.987 0 +0
2018-11-08 2018-11-06 2.008 0 +0
2018-11-07 2018-11-05 1.976 0 +0
2018-11-06 2018-11-02 1.998 0 +0
2018-11-05 2018-11-01 1.987 0 +0
2018-11-02 2018-10-31 1.966 0 +0
2018-11-01 2018-10-30 1.976 0 +0
2018-10-31 2018-10-29 1.966 0 +0
2018-10-30 2018-10-26 1.966 0 +0
2018-10-29 2018-10-25 1.945 0 +0
2018-10-26 2018-10-24 1.976 0 +0
2018-10-25 2018-10-23 1.976 0 +0
2018-10-24 2018-10-22 1.998 0 +0
2018-10-23 2018-10-19 1.998 0 +0
2018-10-22 2018-10-18 1.987 0 +0
2018-10-19 2018-10-16 1.976 0 +0
2018-10-18 2018-10-15 1.987 0 +0
2018-10-16 2018-10-12 1.998 0 +0
2018-10-15 2018-10-11 1.998 0 +0
2018-10-12 2018-10-10 2.019 0 +0
2018-10-11 2018-10-09 2.029 0 +0
2018-10-10 2018-10-08 2.050 0 +0
2018-10-09 2018-10-05 2.019 0 +0
2018-10-08 2018-10-04 2.008 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.040 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.061 0 +0
2018-09-26 2018-09-21 2.008 0 +0
2018-09-24 2018-09-20 2.019 0 +0
2018-09-21 2018-09-19 2.040 0 +0
2018-09-20 2018-09-18 2.040 0 +0
2018-09-19 2018-09-17 2.019 0 +0
2018-09-18 2018-09-14 2.029 0 +0
2018-09-17 2018-09-13 2.019 0 +0
2018-09-14 2018-09-12 2.008 0 +0
2018-09-13 2018-09-11 2.008 0 +0
2018-09-12 2018-09-10 1.998 0 +0
2018-09-11 2018-09-07 1.987 0 +0
2018-09-10 2018-09-06 1.976 0 +0
2018-09-07 2018-09-05 1.998 0 +0
2018-09-06 2018-09-04 2.019 0 +0
2018-09-05 2018-09-03 2.008 0 +0
2018-09-04 2018-08-31 2.029 0 +0
2018-09-03 2018-08-30 2.019 0 +0
2018-08-31 2018-08-29 2.019 0 +0
2018-08-30 2018-08-28 2.029 0 +0
2018-08-29 2018-08-27 2.029 0 +0
2018-08-28 2018-08-24 2.019 0 +0
2018-08-27 2018-08-23 2.019 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.008 0 +0
2018-08-22 2018-08-20 2.008 0 +0
2018-08-21 2018-08-17 1.998 0 +0
2018-08-20 2018-08-16 1.998 0 +0
2018-08-17 2018-08-15 1.987 0 +0
2018-08-16 2018-08-14 1.987 0 +0
2018-08-15 2018-08-13 1.976 0 +0
2018-08-14 2018-08-10 2.019 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.019 0 +0
2018-08-09 2018-08-07 1.987 0 +0
2018-08-08 2018-08-06 1.934 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.902 0 +0
2018-08-03 2018-08-01 1.871 0 +0
2018-08-02 2018-07-31 1.860 0 +0
2018-08-01 2018-07-30 1.871 0 +0
2018-07-31 2018-07-27 1.871 0 +0
2018-07-30 2018-07-26 1.860 0 +0
2018-07-27 2018-07-25 1.871 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.839 0 +0
2018-07-24 2018-07-20 1.850 0 +0
2018-07-23 2018-07-19 1.850 0 +0
2018-07-20 2018-07-18 1.839 0 +0
2018-07-19 2018-07-17 1.850 0 +0
2018-07-18 2018-07-16 1.850 0 +0
2018-07-17 2018-07-13 1.850 0 +0
2018-07-16 2018-07-12 1.871 0 +0
2018-07-13 2018-07-11 1.828 0 +0
2018-07-12 2018-07-10 1.850 0 +0
2018-07-11 2018-07-09 1.850 0 +0
2018-07-10 2018-07-06 1.839 0 +0
2018-07-09 2018-07-05 1.839 0 +0
2018-07-06 2018-07-04 1.839 0 +0
2018-07-05 2018-07-03 1.839 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.850 0 +0
2018-06-29 2018-06-27 1.850 0 +0
2018-06-28 2018-06-26 1.850 0 +0
2018-06-27 2018-06-25 1.860 0 +0
2018-06-26 2018-06-22 1.871 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.850 0 +0
2018-06-20 2018-06-15 1.902 0 +0
2018-06-19 2018-06-14 1.902 0 +0
2018-06-15 2018-06-13 1.892 0 +0
2018-06-14 2018-06-12 1.892 0 +0
2018-06-13 2018-06-11 1.892 0 +0
2018-06-12 2018-06-08 1.892 0 +0
2018-06-11 2018-06-07 1.892 0 +0
2018-06-08 2018-06-06 1.892 0 +0
2018-06-07 2018-06-05 1.902 0 +0
2018-06-06 2018-06-04 1.902 0 +0
2018-06-05 2018-06-01 1.892 0 +0
2018-06-04 2018-05-31 1.892 0 +0
2018-06-01 2018-05-30 1.902 0 +0
2018-05-31 2018-05-29 1.902 0 +0
2018-05-30 2018-05-28 1.902 0 +0
2018-05-29 2018-05-25 1.902 0 +0
2018-05-28 2018-05-24 1.902 0 +0
2018-05-25 2018-05-23 1.945 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.924 0 +0
2018-05-21 2018-05-17 1.934 0 +0
2018-05-18 2018-05-16 1.945 0 +0
2018-05-17 2018-05-15 1.934 0 +0
2018-05-16 2018-05-14 1.924 0 +0
2018-05-15 2018-05-11 1.924 0 +0
2018-05-14 2018-05-10 1.924 0 +0
2018-05-11 2018-05-09 1.924 0 +0
2018-05-10 2018-05-08 1.924 0 +0
2018-05-09 2018-05-07 1.924 0 +0
2018-05-08 2018-05-04 1.924 0 +0
2018-05-07 2018-05-03 1.924 0 +0
2018-05-04 2018-05-02 1.934 0 +0
2018-05-03 2018-04-30 1.924 0 +0
2018-05-02 2018-04-27 1.924 0 +0
2018-04-30 2018-04-26 1.902 0 +0
2018-04-27 2018-04-25 1.913 0 +0
2018-04-26 2018-04-24 1.924 0 +0
2018-04-25 2018-04-23 1.913 0 +0
2018-04-24 2018-04-20 1.924 0 +0
2018-04-23 2018-04-19 1.945 0 +0
2018-04-20 2018-04-18 1.913 0 +0
2018-04-19 2018-04-17 1.924 0 +0
2018-04-18 2018-04-16 1.934 0 +0
2018-04-17 2018-04-13 1.924 0 +0
2018-04-16 2018-04-12 1.934 0 +0
2018-04-13 2018-04-11 1.934 0 +0
2018-04-12 2018-04-10 1.924 0 +0
2018-04-11 2018-04-09 1.945 0 +0
2018-04-10 2018-04-06 1.945 0 +0
2018-04-09 2018-04-04 1.913 0 +0
2018-04-06 2018-04-03 1.913 0 +0
2018-04-04 2018-03-29 1.913 0 +0
2018-04-03 2018-03-28 1.924 0 +0
2018-03-29 2018-03-27 1.913 0 +0
2018-03-28 2018-03-26 1.924 0 +0
2018-03-27 2018-03-23 1.913 0 +0
2018-03-26 2018-03-22 1.956 0 +0
2018-03-23 2018-03-21 1.966 0 +0
2018-03-22 2018-03-20 1.977 0 +0
2018-03-21 2018-03-19 2.020 0 +0
2018-03-20 2018-03-16 2.063 0 +0
2018-03-19 2018-03-15 1.945 0 +0
2018-03-16 2018-03-14 1.913 0 +0
2018-03-15 2018-03-13 1.945 0 +0
2018-03-14 2018-03-12 1.934 0 +0
2018-03-13 2018-03-09 1.945 0 +0
2018-03-12 2018-03-08 1.924 0 +0
2018-03-09 2018-03-07 1.902 0 +0
2018-03-08 2018-03-06 1.902 0 +0
2018-03-07 2018-03-05 1.892 0 +0
2018-03-06 2018-03-02 1.892 0 +0
2018-03-05 2018-03-01 1.924 0 +0
2018-03-02 2018-02-28 1.934 0 +0
2018-03-01 2018-02-27 1.924 0 +0
2018-02-28 2018-02-26 1.902 0 +0
2018-02-27 2018-02-23 1.924 0 +0
2018-02-26 2018-02-22 1.892 0 +0
2018-02-23 2018-02-21 1.924 0 +0
2018-02-22 2018-02-20 1.913 0 +0
2018-02-21 2018-02-15 1.870 0 +0
2018-02-20 2018-02-13 1.817 0 +0
2018-02-14 2018-02-12 1.827 0 +0
2018-02-13 2018-02-09 1.817 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.827 0 +0
2018-02-08 2018-02-06 1.785 0 +0
2018-02-07 2018-02-05 1.870 0 +0
2018-02-06 2018-02-02 1.902 0 +0
2018-02-05 2018-02-01 1.913 0 +0
2018-02-02 2018-01-31 1.913 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.934 0 +0
2018-01-30 2018-01-26 1.934 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.913 0 +0
2018-01-25 2018-01-23 1.924 0 +0
2018-01-24 2018-01-22 1.945 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.924 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.924 0 +0
2018-01-17 2018-01-15 1.902 0 +0
2018-01-16 2018-01-12 1.924 0 +0
2018-01-15 2018-01-11 1.870 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.924 0 +0
2018-01-10 2018-01-08 1.913 0 +0
2018-01-09 2018-01-05 1.902 0 +0
2018-01-08 2018-01-04 1.881 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.849 0 +0
2018-01-02 2017-12-28 1.849 0 +0
2017-12-29 2017-12-27 1.849 0 +0
2017-12-28 2017-12-22 1.795 0 +0
2017-12-27 2017-12-21 1.785 0 +0
2017-12-22 2017-12-20 1.795 0 +0
2017-12-21 2017-12-19 1.817 0 +0
2017-12-20 2017-12-18 1.795 0 +0
2017-12-19 2017-12-15 1.785 0 +0
2017-12-18 2017-12-14 1.795 0 +0
2017-12-15 2017-12-13 1.795 0 +0
2017-12-14 2017-12-12 1.774 0 +0
2017-12-13 2017-12-11 1.656 0 +0
2017-12-12 2017-12-08 1.699 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.689 0 +0
2017-12-07 2017-12-05 1.710 0 +0
2017-12-06 2017-12-04 1.731 0 +0
2017-12-05 2017-12-01 1.731 0 +0
2017-12-04 2017-11-30 1.763 0 +0
2017-12-01 2017-11-29 1.774 0 +0
2017-11-30 2017-11-28 1.806 0 +0
2017-11-29 2017-11-27 1.763 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.774 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.753 0 +0
2017-11-22 2017-11-20 1.742 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.785 0 +0
2017-11-17 2017-11-15 1.774 0 +0
2017-11-16 2017-11-14 1.806 0 +0
2017-11-15 2017-11-13 1.827 0 +0
2017-11-14 2017-11-10 1.806 0 +0
2017-11-13 2017-11-09 1.827 0 +0
2017-11-10 2017-11-08 1.806 0 +0
2017-11-09 2017-11-07 1.838 0 +0
2017-11-08 2017-11-06 1.838 0 +0
2017-11-07 2017-11-03 1.849 0 +0
2017-11-06 2017-11-02 1.849 0 +0
2017-11-03 2017-11-01 1.827 0 +0
2017-11-02 2017-10-31 1.817 0 +0
2017-11-01 2017-10-30 1.827 0 +0
2017-10-31 2017-10-27 1.838 0 +0
2017-10-30 2017-10-26 1.838 0 +0
2017-10-27 2017-10-25 1.849 0 +0
2017-10-26 2017-10-24 1.849 0 +0
2017-10-25 2017-10-23 1.860 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.849 0 +0
2017-10-20 2017-10-18 1.849 0 +0
2017-10-19 2017-10-17 1.849 0 +0
2017-10-18 2017-10-16 1.860 0 +0
2017-10-17 2017-10-13 1.870 0 +0
2017-10-16 2017-10-12 1.849 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.881 0 +0
2017-10-11 2017-10-09 1.902 0 +0
2017-10-10 2017-10-06 1.934 0 +0
2017-10-09 2017-10-04 1.881 0 +0
2017-10-06 2017-10-03 1.902 0 +0
2017-10-04 2017-09-29 1.881 0 +0
2017-10-03 2017-09-28 1.849 0 +0
2017-09-29 2017-09-27 1.881 0 +0
2017-09-28 2017-09-26 1.849 0 +0
2017-09-27 2017-09-25 1.881 0 +0
2017-09-26 2017-09-22 1.966 0 +0
2017-09-25 2017-09-21 1.998 0 +0
2017-09-22 2017-09-20 1.945 0 +0
2017-09-21 2017-09-19 1.924 0 +0
2017-09-20 2017-09-18 2.009 0 +0
2017-09-19 2017-09-15 2.084 0 +0
2017-09-18 2017-09-14 1.827 0 +0
2017-09-15 2017-09-13 1.849 0 +0
2017-09-14 2017-09-12 1.860 0 +0
2017-09-13 2017-09-11 1.849 0 +0
2017-09-12 2017-09-08 1.881 0 +0
2017-09-11 2017-09-07 1.892 0 +0
2017-09-08 2017-09-06 1.838 0 +0
2017-09-07 2017-09-05 1.838 0 +0
2017-09-06 2017-09-04 1.827 0 +0
2017-09-05 2017-09-01 1.838 0 +0
2017-09-04 2017-08-31 1.838 0 +0
2017-09-01 2017-08-30 1.838 0 +0
2017-08-31 2017-08-29 1.849 0 +0
2017-08-30 2017-08-28 1.860 0 +0
2017-08-29 2017-08-25 1.924 0 +0
2017-08-28 2017-08-24 1.913 0 +0
2017-08-25 2017-08-22 1.817 0 +0
2017-08-24 2017-08-21 1.806 0 +0
2017-08-22 2017-08-18 1.806 0 +0
2017-08-21 2017-08-17 1.838 0 +0
2017-08-18 2017-08-16 1.817 0 +0
2017-08-17 2017-08-15 1.827 0 +0
2017-08-16 2017-08-14 1.881 0 +0
2017-08-15 2017-08-11 1.849 0 +0
2017-08-14 2017-08-10 1.881 0 +0
2017-08-11 2017-08-09 1.902 0 +0
2017-08-10 2017-08-08 1.902 0 +0
2017-08-09 2017-08-07 1.913 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.913 0 +0
2017-08-04 2017-08-02 1.913 0 +0
2017-08-03 2017-08-01 1.934 0 +0
2017-08-02 2017-07-31 1.902 0 +0
2017-08-01 2017-07-28 1.924 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.849 0 +0
2017-07-26 2017-07-24 1.860 0 +0
2017-07-25 2017-07-21 1.892 0 +0
2017-07-24 2017-07-20 1.945 0 +0
2017-07-21 2017-07-19 1.945 0 +0
2017-07-20 2017-07-18 1.892 0 +0
2017-07-19 2017-07-17 1.924 0 +0
2017-07-18 2017-07-14 1.924 0 +0
2017-07-17 2017-07-13 1.892 0 +0
2017-07-14 2017-07-12 1.892 0 +0
2017-07-13 2017-07-11 1.924 0 +0
2017-07-12 2017-07-10 1.902 0 +0
2017-07-11 2017-07-07 1.945 0 +0
2017-07-10 2017-07-06 1.945 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.892 0 +0
2017-07-05 2017-07-03 1.924 0 +0
2017-07-04 2017-06-30 1.902 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.881 0 +0
2017-06-29 2017-06-27 1.902 0 +0
2017-06-28 2017-06-26 1.924 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.009 0 +0
2017-06-22 2017-06-20 2.009 0 +0
2017-06-21 2017-06-19 1.998 0 +0
2017-06-20 2017-06-16 1.902 0 +0
2017-06-19 2017-06-15 1.934 0 +0
2017-06-16 2017-06-14 1.977 0 +0
2017-06-15 2017-06-13 2.020 0 +0
2017-06-14 2017-06-12 2.030 0 +0
2017-06-13 2017-06-09 2.052 0 +0
2017-06-12 2017-06-08 2.063 0 +0
2017-06-09 2017-06-07 2.063 0 +0
2017-06-08 2017-06-06 2.052 0 +0
2017-06-07 2017-06-05 2.073 0 +0
2017-06-06 2017-06-02 2.052 0 +0
2017-06-05 2017-06-01 2.073 0 +0
2017-06-02 2017-05-31 2.105 0 +0
2017-06-01 2017-05-29 2.084 0 +0
2017-05-31 2017-05-26 2.052 0 +0
2017-05-29 2017-05-25 2.084 0 +0
2017-05-26 2017-05-24 2.084 0 +0
2017-05-25 2017-05-23 2.084 0 +0
2017-05-24 2017-05-22 2.105 0 +0
2017-05-23 2017-05-19 2.116 0 +0
2017-05-22 2017-05-18 2.084 0 +0
2017-05-19 2017-05-17 2.063 0 +0
2017-05-18 2017-05-16 2.084 0 +0
2017-05-17 2017-05-15 2.116 0 +0
2017-05-16 2017-05-12 2.116 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.127 0 +0
2017-05-11 2017-05-09 2.041 0 +0
2017-05-10 2017-05-08 2.052 0 +0
2017-05-09 2017-05-05 2.084 0 +0
2017-05-08 2017-05-04 2.127 0 +0
2017-05-05 2017-05-02 2.127 0 +0
2017-05-04 2017-04-28 2.137 0 +0
2017-05-02 2017-04-27 2.084 0 +0
2017-04-28 2017-04-26 2.095 0 +0
2017-04-27 2017-04-25 2.148 0 +0
2017-04-26 2017-04-24 2.148 0 +0
2017-04-25 2017-04-21 2.159 0 +0
2017-04-24 2017-04-20 2.159 0 +0
2017-04-21 2017-04-19 2.169 0 +0
2017-04-20 2017-04-18 2.148 0 +0
2017-04-19 2017-04-13 2.159 0 +0
2017-04-18 2017-04-12 2.169 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.191 0 +0
2017-04-11 2017-04-07 2.180 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.201 0 +0
2017-04-06 2017-04-03 2.201 0 +0
2017-04-05 2017-03-31 2.201 0 +0
2017-04-03 2017-03-30 2.169 0 +0
2017-03-31 2017-03-29 2.180 0 +0
2017-03-30 2017-03-28 2.191 0 +0
2017-03-29 2017-03-27 2.191 0 +0
2017-03-28 2017-03-24 2.212 0 +0
2017-03-27 2017-03-23 2.212 0 +0
2017-03-24 2017-03-22 2.223 0 +0
2017-03-23 2017-03-21 2.244 0 +0
2017-03-22 2017-03-20 2.234 0 +0
2017-03-21 2017-03-17 2.266 0 +0
2017-03-20 2017-03-16 2.288 0 +0
2017-03-17 2017-03-15 2.277 0 +0
2017-03-16 2017-03-14 2.450 0 +0
2017-03-15 2017-03-13 2.472 0 +0
2017-03-14 2017-03-10 2.418 0 +0
2017-03-13 2017-03-09 2.461 0 +0
2017-03-10 2017-03-08 2.461 0 +0
2017-03-09 2017-03-07 2.461 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.526 0 +0
2017-03-06 2017-03-02 2.537 0 +0
2017-03-03 2017-03-01 2.570 0 +0
2017-03-02 2017-02-28 2.570 0 +0
2017-03-01 2017-02-27 2.483 0 +0
2017-02-28 2017-02-24 2.505 0 +0
2017-02-27 2017-02-23 2.505 0 +0
2017-02-24 2017-02-22 2.537 0 +0
2017-02-23 2017-02-21 2.461 0 +0
2017-02-22 2017-02-20 2.494 0 +0
2017-02-21 2017-02-17 2.494 0 +0
2017-02-20 2017-02-16 2.537 0 +0
2017-02-17 2017-02-15 2.548 0 +0
2017-02-16 2017-02-14 2.494 0 +0
2017-02-15 2017-02-13 2.537 0 +0
2017-02-14 2017-02-10 2.537 0 +0
2017-02-13 2017-02-09 2.602 0 +0
2017-02-10 2017-02-08 2.591 0 +0
2017-02-09 2017-02-07 2.537 0 +0
2017-02-08 2017-02-06 2.559 0 +0
2017-02-07 2017-02-03 2.570 0 +0
2017-02-06 2017-02-02 2.570 0 +0
2017-02-03 2017-02-01 2.591 0 +0
2017-02-02 2017-01-27 2.559 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.602 0 +0
2017-01-25 2017-01-23 2.602 0 +0
2017-01-24 2017-01-20 2.580 0 +0
2017-01-23 2017-01-19 2.548 0 +0
2017-01-20 2017-01-18 2.559 0 +0
2017-01-19 2017-01-17 2.548 0 +0
2017-01-18 2017-01-16 2.559 0 +0
2017-01-17 2017-01-13 2.602 0 +0
2017-01-16 2017-01-12 2.570 0 +0
2017-01-13 2017-01-11 2.570 0 +0
2017-01-12 2017-01-10 2.602 0 +0
2017-01-11 2017-01-09 2.483 0 +0
2017-01-10 2017-01-06 2.494 0 +0
2017-01-09 2017-01-05 2.461 0 +0
2017-01-06 2017-01-04 2.450 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.450 0 +0
2017-01-03 2016-12-29 2.396 0 +0
2016-12-30 2016-12-28 2.385 0 +0
2016-12-29 2016-12-23 2.299 0 +0
2016-12-28 2016-12-22 2.309 0 +0
2016-12-23 2016-12-21 2.288 0 +0
2016-12-22 2016-12-20 2.331 0 +0
2016-12-21 2016-12-19 2.320 0 +0
2016-12-20 2016-12-16 2.342 0 +0
2016-12-19 2016-12-15 2.320 0 +0
2016-12-16 2016-12-14 2.353 0 +0
2016-12-15 2016-12-13 2.374 0 +0
2016-12-14 2016-12-12 2.309 0 +0
2016-12-13 2016-12-09 2.396 0 +0
2016-12-12 2016-12-08 2.396 0 +0
2016-12-09 2016-12-07 2.364 0 +0
2016-12-08 2016-12-06 2.374 0 +0
2016-12-07 2016-12-05 2.364 0 +0
2016-12-06 2016-12-02 2.353 0 +0
2016-12-05 2016-12-01 2.385 0 +0
2016-12-02 2016-11-30 2.353 0 +0
2016-12-01 2016-11-29 2.364 0 +0
2016-11-30 2016-11-28 2.374 0 +0
2016-11-29 2016-11-25 2.418 0 +0
2016-11-28 2016-11-24 2.494 0 +0
2016-11-25 2016-11-23 2.396 0 +0
2016-11-24 2016-11-22 2.364 0 +0
2016-11-23 2016-11-21 2.331 0 +0
2016-11-22 2016-11-18 2.299 0 +0
2016-11-21 2016-11-17 2.288 0 +0
2016-11-18 2016-11-16 2.299 0 +0
2016-11-17 2016-11-15 2.309 0 +0
2016-11-16 2016-11-14 2.288 0 +0
2016-11-15 2016-11-11 2.266 0 +0
2016-11-14 2016-11-10 2.288 0 +0
2016-11-11 2016-11-09 2.255 0 +0
2016-11-10 2016-11-08 2.309 0 +0
2016-11-09 2016-11-07 2.266 0 +0
2016-11-08 2016-11-04 2.288 0 +0
2016-11-07 2016-11-03 2.277 0 +0
2016-11-04 2016-11-02 2.244 0 +0
2016-11-03 2016-11-01 2.255 0 +0
2016-11-02 2016-10-31 2.244 0 +0
2016-11-01 2016-10-28 2.288 0 +0
2016-10-31 2016-10-27 2.320 0 +0
2016-10-28 2016-10-26 2.331 0 +0
2016-10-27 2016-10-25 2.364 0 +0
2016-10-26 2016-10-24 2.309 0 +0
2016-10-25 2016-10-20 2.179 0 +0
2016-10-24 2016-10-19 2.201 0 +0
2016-10-20 2016-10-18 2.212 0 +0
2016-10-19 2016-10-17 2.179 0 +0
2016-10-18 2016-10-14 2.223 0 +0
2016-10-17 2016-10-13 2.190 0 +0
2016-10-14 2016-10-12 2.190 0 +0
2016-10-13 2016-10-11 2.212 0 +0
2016-10-12 2016-10-07 2.234 0 +0
2016-10-11 2016-10-06 2.234 0 +0
2016-10-07 2016-10-05 2.223 0 +0
2016-10-06 2016-10-04 2.223 0 +0
2016-10-05 2016-10-03 2.201 0 +0
2016-10-04 2016-09-30 2.201 0 +0
2016-10-03 2016-09-29 2.223 0 +0
2016-09-30 2016-09-28 2.201 0 +0
2016-09-29 2016-09-27 2.223 0 +0
2016-09-28 2016-09-26 2.201 0 +0
2016-09-27 2016-09-23 2.201 0 +0
2016-09-26 2016-09-22 2.223 0 +0
2016-09-23 2016-09-21 2.223 0 +0
2016-09-22 2016-09-20 2.234 0 +0
2016-09-21 2016-09-19 2.244 0 +0
2016-09-20 2016-09-15 2.234 0 +0
2016-09-19 2016-09-14 2.190 0 +0
2016-09-15 2016-09-13 2.190 0 +0
2016-09-14 2016-09-12 2.168 0 +0
2016-09-13 2016-09-09 2.255 0 +0
2016-09-12 2016-09-08 2.244 0 +0
2016-09-09 2016-09-07 2.223 0 +0
2016-09-08 2016-09-06 2.255 0 +0
2016-09-07 2016-09-05 2.190 0 +0
2016-09-06 2016-09-02 2.179 0 +0
2016-09-05 2016-09-01 2.179 0 +0
2016-09-02 2016-08-31 2.179 0 +0
2016-09-01 2016-08-30 2.223 0 +0
2016-08-31 2016-08-29 2.190 0 +0
2016-08-30 2016-08-26 2.212 0 +0
2016-08-29 2016-08-25 2.234 0 +0
2016-08-26 2016-08-24 2.244 0 +0
2016-08-25 2016-08-23 2.309 0 +0
2016-08-24 2016-08-22 2.374 0 +0
2016-08-23 2016-08-19 2.385 0 +0
2016-08-22 2016-08-18 2.374 0 +0
2016-08-19 2016-08-17 2.364 0 +0
2016-08-18 2016-08-16 2.331 0 +0
2016-08-17 2016-08-15 2.374 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.309 0 +0
2016-08-12 2016-08-10 2.299 0 +0
2016-08-11 2016-08-09 2.353 0 +0
2016-08-10 2016-08-08 2.255 0 +0
2016-08-09 2016-08-05 2.234 0 +0
2016-08-08 2016-08-04 2.212 0 +0
2016-08-05 2016-08-03 2.201 0 +0
2016-08-04 2016-08-01 2.223 0 +0
2016-08-03 2016-07-29 2.179 0 +0
2016-08-01 2016-07-28 2.223 0 +0
2016-07-29 2016-07-27 2.266 0 +0
2016-07-28 2016-07-26 2.255 0 +0
2016-07-27 2016-07-25 2.212 0 +0
2016-07-26 2016-07-22 2.223 0 +0
2016-07-25 2016-07-21 2.234 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.244 0 +0
2016-07-20 2016-07-18 2.244 0 +0
2016-07-19 2016-07-15 2.277 0 +0
2016-07-18 2016-07-14 2.299 0 +0
2016-07-15 2016-07-13 2.299 0 +0
2016-07-14 2016-07-12 2.234 0 +0
2016-07-13 2016-07-11 2.234 0 +0
2016-07-12 2016-07-08 2.201 0 +0
2016-07-11 2016-07-07 2.223 0 +0
2016-07-08 2016-07-06 2.190 0 +0
2016-07-07 2016-07-05 2.212 0 +0
2016-07-06 2016-07-04 2.244 0 +0
2016-07-05 2016-06-30 2.223 0 +0
2016-07-04 2016-06-29 2.179 0 +0
2016-06-30 2016-06-28 2.168 0 +0
2016-06-29 2016-06-27 2.168 0 +0
2016-06-28 2016-06-24 2.201 0 +0
2016-06-27 2016-06-23 2.190 0 +0
2016-06-24 2016-06-22 2.223 0 +0
2016-06-23 2016-06-21 2.234 0 +0
2016-06-22 2016-06-20 2.201 0 +0
2016-06-21 2016-06-17 2.223 0 +0
2016-06-20 2016-06-16 2.190 0 +0
2016-06-17 2016-06-15 2.190 0 +0
2016-06-16 2016-06-14 2.201 0 +0
2016-06-15 2016-06-13 2.179 0 +0
2016-06-14 2016-06-10 2.288 0 +0
2016-06-13 2016-06-08 2.353 0 +0
2016-06-10 2016-06-07 2.364 0 +0
2016-06-08 2016-06-06 2.353 0 +0
2016-06-07 2016-06-03 2.364 0 +0
2016-06-06 2016-06-02 2.331 0 +0
2016-06-03 2016-06-01 2.309 0 +0
2016-06-02 2016-05-31 2.255 0 +0
2016-06-01 2016-05-30 2.223 0 +0
2016-05-31 2016-05-27 2.179 0 +0
2016-05-30 2016-05-26 2.158 0 +0
2016-05-27 2016-05-25 2.125 0 +0
2016-05-26 2016-05-24 2.125 0 +0
2016-05-25 2016-05-23 2.273 0 +0
2016-05-24 2016-05-20 2.229 0 +0
2016-05-23 2016-05-19 2.240 0 +0
2016-05-20 2016-05-18 2.206 0 +0
2016-05-19 2016-05-17 2.273 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.217 0 +0
2016-05-16 2016-05-12 2.251 0 +0
2016-05-13 2016-05-11 2.284 0 +0
2016-05-12 2016-05-10 2.284 0 +0
2016-05-11 2016-05-09 2.307 0 +0
2016-05-10 2016-05-06 2.340 0 +0
2016-05-09 2016-05-05 2.362 0 +0
2016-05-06 2016-05-04 2.407 0 +0
2016-05-05 2016-05-03 2.451 0 +0
2016-05-04 2016-04-29 2.518 0 +0
2016-05-03 2016-04-28 2.563 0 +0
2016-04-29 2016-04-27 2.574 0 +0
2016-04-28 2016-04-26 2.585 0 +0
2016-04-27 2016-04-25 2.596 0 +0
2016-04-26 2016-04-22 2.607 0 +0
2016-04-25 2016-04-21 2.630 0 +0
2016-04-22 2016-04-20 2.596 0 +0
2016-04-21 2016-04-19 2.619 0 +0
2016-04-20 2016-04-18 2.630 0 +0
2016-04-19 2016-04-15 2.619 0 +0
2016-04-18 2016-04-14 2.641 0 +0
2016-04-15 2016-04-13 2.641 0 +0
2016-04-14 2016-04-12 2.641 0 +0
2016-04-13 2016-04-11 2.607 0 +0
2016-04-12 2016-04-08 2.630 0 +0
2016-04-11 2016-04-07 2.641 0 +0
2016-04-08 2016-04-06 2.630 0 +0
2016-04-07 2016-04-05 2.585 0 +0
2016-04-06 2016-04-01 2.641 0 +0
2016-04-05 2016-03-31 2.574 0 +0
2016-04-01 2016-03-30 2.574 0 +0
2016-03-31 2016-03-29 2.552 0 +0
2016-03-30 2016-03-24 2.552 0 +0
2016-03-29 2016-03-23 2.808 0 +0
2016-03-24 2016-03-22 2.775 0 +0
2016-03-23 2016-03-21 2.775 0 +0
2016-03-22 2016-03-18 2.786 0 +0
2016-03-21 2016-03-17 2.752 0 +0
2016-03-18 2016-03-16 2.763 0 +0
2016-03-17 2016-03-15 2.763 0 +0
2016-03-16 2016-03-14 2.819 0 +0
2016-03-15 2016-03-11 2.741 0 +0
2016-03-14 2016-03-10 2.741 0 +0
2016-03-11 2016-03-09 2.752 0 +0
2016-03-10 2016-03-08 2.775 0 +0
2016-03-09 2016-03-07 2.775 0 +0
2016-03-08 2016-03-04 2.775 0 +0
2016-03-07 2016-03-03 2.763 0 +0
2016-03-04 2016-03-02 2.786 0 +0
2016-03-03 2016-03-01 2.741 0 +0
2016-03-02 2016-02-29 2.763 0 +0
2016-03-01 2016-02-26 2.719 0 +0
2016-02-29 2016-02-25 2.697 0 +0
2016-02-26 2016-02-24 2.752 0 +0
2016-02-25 2016-02-23 2.775 0 +0
2016-02-24 2016-02-22 2.730 0 +0
2016-02-23 2016-02-19 2.685 0 +0
2016-02-22 2016-02-18 2.674 0 +0
2016-02-19 2016-02-17 2.674 0 +0
2016-02-18 2016-02-16 2.607 0 +0
2016-02-17 2016-02-15 2.619 0 +0
2016-02-16 2016-02-12 2.585 0 +0
2016-02-15 2016-02-11 2.674 0 +0
2016-02-12 2016-02-05 2.674 0 +0
2016-02-11 2016-02-04 2.663 0 +0
2016-02-05 2016-02-03 2.663 0 +0
2016-02-04 2016-02-02 2.697 0 +0
2016-02-03 2016-02-01 2.685 0 +0
2016-02-02 2016-01-29 2.685 0 +0
2016-02-01 2016-01-28 2.685 0 +0
2016-01-29 2016-01-27 2.697 0 +0
2016-01-28 2016-01-26 2.674 0 +0
2016-01-27 2016-01-25 2.708 0 +0
2016-01-26 2016-01-22 2.697 0 +0
2016-01-25 2016-01-21 2.674 0 +0
2016-01-22 2016-01-20 2.674 0 +0
2016-01-21 2016-01-19 2.685 0 +0
2016-01-20 2016-01-18 2.685 0 +0
2016-01-19 2016-01-15 2.697 0 +0
2016-01-18 2016-01-14 2.730 0 +0
2016-01-15 2016-01-13 2.741 0 +0
2016-01-14 2016-01-12 2.697 0 +0
2016-01-13 2016-01-11 2.697 0 +0
2016-01-12 2016-01-08 2.697 0 +0
2016-01-11 2016-01-07 2.674 0 +0
2016-01-08 2016-01-06 2.730 0 +0
2016-01-07 2016-01-05 2.685 0 +0
2016-01-06 2016-01-04 2.674 0 +0
2016-01-05 2015-12-31 2.697 0 +0
2016-01-04 2015-12-29 2.685 0 +0
2015-12-30 2015-12-28 2.674 0 +0
2015-12-29 2015-12-24 2.685 0 +0
2015-12-28 2015-12-22 2.719 0 +0
2015-12-23 2015-12-21 2.708 0 +0
2015-12-22 2015-12-18 2.507 0 +0
2015-12-21 2015-12-17 2.440 0 +0
2015-12-18 2015-12-16 2.407 0 +0
2015-12-17 2015-12-15 2.407 0 +0
2015-12-16 2015-12-14 2.373 0 +0
2015-12-15 2015-12-11 2.385 0 +0
2015-12-14 2015-12-10 2.385 0 +0
2015-12-11 2015-12-09 2.396 0 +0
2015-12-10 2015-12-08 2.407 0 +0
2015-12-09 2015-12-07 2.429 0 +0
2015-12-08 2015-12-04 2.396 0 +0
2015-12-07 2015-12-03 2.440 0 +0
2015-12-04 2015-12-02 2.496 0 +0
2015-12-03 2015-12-01 2.418 0 +0
2015-12-02 2015-11-30 2.385 0 +0
2015-12-01 2015-11-27 2.418 0 +0
2015-11-30 2015-11-26 2.429 0 +0
2015-11-27 2015-11-25 2.429 0 +0
2015-11-26 2015-11-24 2.463 0 +0
2015-11-25 2015-11-23 2.429 0 +0
2015-11-24 2015-11-20 2.463 0 +0
2015-11-23 2015-11-19 2.496 0 +0
2015-11-20 2015-11-18 2.474 0 +0
2015-11-19 2015-11-17 2.418 0 +0
2015-11-18 2015-11-16 2.396 0 +0
2015-11-17 2015-11-13 2.451 0 +0
2015-11-16 2015-11-12 2.496 0 +0
2015-11-13 2015-11-11 2.451 0 +0
2015-11-12 2015-11-10 2.474 0 +0
2015-11-11 2015-11-09 2.518 0 +0
2015-11-10 2015-11-06 2.451 0 +0
2015-11-09 2015-11-05 2.474 0 +0
2015-11-06 2015-11-04 2.474 0 +0
2015-11-05 2015-11-03 2.463 0 +0
2015-11-04 2015-11-02 2.340 0 +0
2015-11-03 2015-10-30 2.217 0 +0
2015-11-02 2015-10-29 2.295 0 +0
2015-10-30 2015-10-28 2.240 0 +0
2015-10-29 2015-10-27 2.262 0 +0
2015-10-28 2015-10-26 2.284 0 +0
2015-10-27 2015-10-23 2.284 0 +0
2015-10-26 2015-10-22 2.318 0 +0
2015-10-23 2015-10-20 2.295 0 +0
2015-10-22 2015-10-19 2.351 0 +0
2015-10-20 2015-10-16 2.351 0 +0
2015-10-19 2015-10-15 2.273 0 +0
2015-10-16 2015-10-14 2.273 0 +0
2015-10-15 2015-10-13 2.284 0 +0
2015-10-14 2015-10-12 2.284 0 +0
2015-10-13 2015-10-09 2.262 0 +0
2015-10-12 2015-10-08 2.240 0 +0
2015-10-09 2015-10-07 2.240 0 +0
2015-10-08 2015-10-06 2.151 0 +0
2015-10-07 2015-10-05 2.162 0 +0
2015-10-06 2015-10-02 2.128 0 +0
2015-10-05 2015-09-30 2.073 0 +0
2015-10-02 2015-09-29 2.050 0 +0
2015-09-30 2015-09-25 2.106 0 +0
2015-09-29 2015-09-24 2.128 0 +0
2015-09-25 2015-09-23 2.151 0 +0
2015-09-24 2015-09-22 2.173 0 +0
2015-09-23 2015-09-21 2.139 0 +0
2015-09-22 2015-09-18 2.139 0 +0
2015-09-21 2015-09-17 2.139 0 +0
2015-09-18 2015-09-16 2.162 0 +0
2015-09-17 2015-09-15 2.106 0 +0
2015-09-16 2015-09-14 2.117 0 +0
2015-09-15 2015-09-11 2.128 0 +0
2015-09-14 2015-09-10 2.117 0 +0
2015-09-11 2015-09-09 2.173 0 +0
2015-09-10 2015-09-08 2.028 0 +0
2015-09-09 2015-09-07 1.983 0 +0
2015-09-08 2015-09-04 1.972 0 +0
2015-09-07 2015-09-02 1.995 0 +0
2015-09-04 2015-09-01 1.972 0 +0
2015-09-02 2015-08-31 2.061 0 +0
2015-09-01 2015-08-28 2.039 0 +0
2015-08-31 2015-08-27 2.139 0 +0
2015-08-28 2015-08-26 2.039 0 +0
2015-08-27 2015-08-25 2.039 0 +0
2015-08-26 2015-08-24 2.073 0 +0
2015-08-25 2015-08-21 2.240 0 +0
2015-08-24 2015-08-20 2.240 0 +0
2015-08-21 2015-08-19 2.240 0 +0
2015-08-20 2015-08-18 2.262 0 +0
2015-08-19 2015-08-17 2.273 0 +0
2015-08-18 2015-08-14 2.251 0 +0
2015-08-17 2015-08-13 2.251 0 +0
2015-08-14 2015-08-12 2.240 0 +0
2015-08-13 2015-08-11 2.262 0 +0
2015-08-12 2015-08-10 2.273 0 +0
2015-08-11 2015-08-07 2.295 0 +0
2015-08-10 2015-08-06 2.262 0 +0
2015-08-07 2015-08-05 2.240 0 +0
2015-08-06 2015-08-04 2.217 0 +0
2015-08-05 2015-08-03 2.184 0 +0
2015-08-04 2015-07-31 2.184 0 +0
2015-08-03 2015-07-30 2.173 0 +0
2015-07-31 2015-07-29 2.173 0 +0
2015-07-30 2015-07-28 2.151 0 +0
2015-07-29 2015-07-27 2.117 0 +0
2015-07-28 2015-07-24 2.061 0 +0
2015-07-27 2015-07-23 2.084 0 +0
2015-07-24 2015-07-22 2.028 0 +0
2015-07-23 2015-07-21 2.073 0 +0
2015-07-22 2015-07-20 2.095 0 +0
2015-07-21 2015-07-17 2.061 0 +0
2015-07-20 2015-07-16 2.017 0 +0
2015-07-17 2015-07-15 2.039 0 +0
2015-07-16 2015-07-14 2.084 0 +0
2015-07-15 2015-07-13 2.084 0 +0
2015-07-14 2015-07-10 1.939 0 +0
2015-07-13 2015-07-09 1.872 0 +0
2015-07-10 2015-07-08 1.649 0 +0
2015-07-09 2015-07-07 1.683 0 +0
2015-07-08 2015-07-06 1.816 0 +0
2015-07-07 2015-07-03 1.972 0 +0
2015-07-06 2015-07-02 2.084 0 +0
2015-07-03 2015-06-30 2.106 0 +0
2015-07-02 2015-06-29 2.061 0 +0
2015-06-30 2015-06-26 2.184 0 +0
2015-06-29 2015-06-25 2.217 0 +0
2015-06-26 2015-06-24 2.195 0 +0
2015-06-25 2015-06-23 2.240 0 +0
2015-06-24 2015-06-22 2.206 0 +0
2015-06-23 2015-06-19 2.184 0 +0
2015-06-22 2015-06-18 2.229 0 +0
2015-06-19 2015-06-17 2.206 0 +0
2015-06-18 2015-06-16 2.173 0 +0
2015-06-17 2015-06-15 2.217 0 +0
2015-06-16 2015-06-12 2.251 0 +0
2015-06-15 2015-06-11 2.229 0 +0
2015-06-12 2015-06-10 2.240 0 +0
2015-06-11 2015-06-09 2.229 0 +0
2015-06-10 2015-06-08 2.307 0 +0
2015-06-09 2015-06-05 2.362 0 +0
2015-06-08 2015-06-04 2.385 0 +0
2015-06-05 2015-06-03 2.418 0 +0
2015-06-04 2015-06-02 2.184 0 +0
2015-06-03 2015-06-01 2.184 0 +0
2015-06-02 2015-05-29 2.106 0 +0
2015-06-01 2015-05-28 2.162 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.273 0 +0
2015-05-27 2015-05-22 2.319 0 +0
2015-05-26 2015-05-21 2.285 0 +0
2015-05-22 2015-05-20 2.399 0 +0
2015-05-21 2015-05-19 2.399 0 +0
2015-05-20 2015-05-18 2.376 0 +0
2015-05-19 2015-05-15 2.319 0 +0
2015-05-18 2015-05-14 2.319 0 +0
2015-05-15 2015-05-13 2.353 0 +0
2015-05-14 2015-05-12 2.376 0 +0
2015-05-13 2015-05-11 2.376 0 +0
2015-05-12 2015-05-08 2.342 0 +0
2015-05-11 2015-05-07 2.205 0 +0
2015-05-08 2015-05-06 2.342 0 +0
2015-05-07 2015-05-05 2.422 0 +0
2015-05-06 2015-05-04 2.582 0 +0
2015-05-05 2015-04-30 2.251 0 +0
2015-05-04 2015-04-29 2.056 0 +0
2015-04-30 2015-04-28 2.068 0 +0
2015-04-29 2015-04-27 2.022 0 +0
2015-04-28 2015-04-24 1.965 0 +0
2015-04-27 2015-04-23 1.954 0 +0
2015-04-24 2015-04-22 1.931 0 +0
2015-04-23 2015-04-21 1.862 0 +0
2015-04-22 2015-04-20 1.885 0 +0
2015-04-21 2015-04-17 1.931 0 +0
2015-04-20 2015-04-16 1.931 0 +0
2015-04-17 2015-04-15 1.851 0 +0
2015-04-16 2015-04-14 1.874 0 +0
2015-04-15 2015-04-13 1.896 0 +0
2015-04-14 2015-04-10 1.748 0 +0
2015-04-13 2015-04-09 1.725 0 +0
2015-04-10 2015-04-08 1.725 0 +0
2015-04-09 2015-04-02 1.645 0 +0
2015-04-08 2015-04-01 1.634 0 +0
2015-04-02 2015-03-31 1.645 0 +0
2015-04-01 2015-03-30 1.679 0 +0
2015-03-31 2015-03-27 1.611 0 +0
2015-03-30 2015-03-26 1.554 0 +0
2015-03-27 2015-03-25 1.519 0 +0
2015-03-26 2015-03-24 1.519 0 +0
2015-03-25 2015-03-23 1.531 0 +0
2015-03-24 2015-03-20 1.508 0 +0
2015-03-23 2015-03-19 1.531 0 +0
2015-03-20 2015-03-18 1.519 0 +0
2015-03-19 2015-03-17 1.508 0 +0
2015-03-18 2015-03-16 1.519 0 +0
2015-03-17 2015-03-13 1.542 0 +0
2015-03-16 2015-03-12 1.508 0 +0
2015-03-13 2015-03-11 1.508 0 +0
2015-03-12 2015-03-10 1.531 0 +0
2015-03-11 2015-03-09 1.565 0 +0
2015-03-10 2015-03-06 1.531 0 +0
2015-03-09 2015-03-05 1.577 0 +0
2015-03-06 2015-03-04 1.588 0 +0
2015-03-05 2015-03-03 1.599 0 +0
2015-03-04 2015-03-02 1.588 0 +0
2015-03-03 2015-02-27 1.599 0 +0
2015-03-02 2015-02-26 1.565 0 +0
2015-02-27 2015-02-25 1.554 0 +0
2015-02-26 2015-02-24 1.588 0 +0
2015-02-25 2015-02-23 1.577 0 +0
2015-02-24 2015-02-18 1.554 0 +0
2015-02-23 2015-02-16 1.531 0 +0
2015-02-17 2015-02-13 1.531 0 +0
2015-02-16 2015-02-12 1.531 0 +0
2015-02-13 2015-02-11 1.519 0 +0
2015-02-12 2015-02-10 1.519 0 +0
2015-02-11 2015-02-09 1.531 0 +0
2015-02-10 2015-02-06 1.565 0 +0
2015-02-09 2015-02-05 1.588 0 +0
2015-02-06 2015-02-04 1.554 0 +0
2015-02-05 2015-02-03 1.508 0 +0
2015-02-04 2015-02-02 1.508 0 +0
2015-02-03 2015-01-30 1.531 0 +0
2015-02-02 2015-01-29 1.531 0 +0
2015-01-30 2015-01-28 1.554 0 +0
2015-01-29 2015-01-27 1.542 0 +0
2015-01-28 2015-01-26 1.542 0 +0
2015-01-27 2015-01-23 1.577 0 +0
2015-01-26 2015-01-22 1.565 0 +0
2015-01-23 2015-01-21 1.554 0 +0
2015-01-22 2015-01-20 1.519 0 +0
2015-01-21 2015-01-19 1.519 0 +0
2015-01-20 2015-01-16 1.542 0 +0
2015-01-19 2015-01-15 1.565 0 +0
2015-01-16 2015-01-14 1.599 0 +0
2015-01-15 2015-01-13 1.622 0 +0
2015-01-14 2015-01-12 1.599 0 +0
2015-01-13 2015-01-09 1.657 0 +0
2015-01-12 2015-01-08 1.657 0 +0
2015-01-09 2015-01-07 1.691 0 +0
2015-01-08 2015-01-06 1.691 0 +0
2015-01-07 2015-01-05 1.691 0 +0
2015-01-06 2015-01-02 1.668 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.519 0 +0
2014-12-30 2014-12-24 1.497 0 +0
2014-12-29 2014-12-22 1.508 0 +0
2014-12-23 2014-12-19 1.485 0 +0
2014-12-22 2014-12-18 1.554 0 +0
2014-12-19 2014-12-17 1.554 0 +0
2014-12-18 2014-12-16 1.599 0 +0
2014-12-17 2014-12-15 1.565 0 +0
2014-12-16 2014-12-12 1.588 0 +0
2014-12-15 2014-12-11 1.599 0 +0
2014-12-12 2014-12-10 1.599 0 +0
2014-12-11 2014-12-09 1.622 0 +0
2014-12-10 2014-12-08 1.645 0 +0
2014-12-09 2014-12-05 1.691 0 +0
2014-12-08 2014-12-04 1.736 0 +0
2014-12-05 2014-12-03 1.725 0 +0
2014-12-04 2014-12-02 1.714 0 +0
2014-12-03 2014-12-01 1.668 0 +0
2014-12-02 2014-11-28 1.691 0 +0
2014-12-01 2014-11-27 1.645 0 +0
2014-11-28 2014-11-26 1.679 0 +0
2014-11-27 2014-11-25 1.657 0 +0
2014-11-26 2014-11-24 1.702 0 +0
2014-11-25 2014-11-21 1.554 0 +0
2014-11-24 2014-11-20 1.565 0 +0
2014-11-21 2014-11-19 1.542 0 +0
2014-11-20 2014-11-18 1.565 0 +0
2014-11-19 2014-11-17 1.599 0 +0
2014-11-18 2014-11-14 1.634 0 +0
2014-11-17 2014-11-13 1.645 0 +0
2014-11-14 2014-11-12 1.599 0 +0
2014-11-13 2014-11-11 1.599 0 +0
2014-11-12 2014-11-10 1.611 0 +0
2014-11-11 2014-11-07 1.622 0 +0
2014-11-10 2014-11-06 1.645 0 +0
2014-11-07 2014-11-05 1.668 0 +0
2014-11-06 2014-11-04 1.657 0 +0
2014-11-05 2014-11-03 1.634 0 +0
2014-11-04 2014-10-31 1.577 0 +0
2014-11-03 2014-10-30 1.577 0 +0
2014-10-31 2014-10-29 1.577 0 +0
2014-10-30 2014-10-28 1.542 0 +0
2014-10-29 2014-10-27 1.519 0 +0
2014-10-28 2014-10-24 1.588 0 +0
2014-10-27 2014-10-23 1.588 0 +0
2014-10-24 2014-10-22 1.622 0 +0
2014-10-23 2014-10-21 1.599 0 +0
2014-10-22 2014-10-20 1.599 0 +0
2014-10-21 2014-10-17 1.622 0 +0
2014-10-20 2014-10-16 1.599 0 +0
2014-10-17 2014-10-15 1.634 0 +0
2014-10-16 2014-10-14 1.657 0 +0
2014-10-15 2014-10-13 1.657 0 +0
2014-10-14 2014-10-10 1.668 0 +0
2014-10-13 2014-10-09 1.725 0 +0
2014-10-10 2014-10-08 1.714 0 +0
2014-10-09 2014-10-07 1.736 0 +0
2014-10-08 2014-10-06 1.668 0 +0
2014-10-07 2014-10-03 1.634 0 +0
2014-10-06 2014-09-30 1.554 0 +0
2014-10-03 2014-09-29 1.577 0 +0
2014-09-30 2014-09-26 1.634 0 +0
2014-09-29 2014-09-25 1.645 0 +0
2014-09-26 2014-09-24 1.657 0 +0
2014-09-25 2014-09-23 1.668 0 +0
2014-09-24 2014-09-22 1.645 0 +0
2014-09-23 2014-09-19 1.679 0 +0
2014-09-22 2014-09-18 1.645 0 +0
2014-09-19 2014-09-17 1.714 0 +0
2014-09-18 2014-09-16 1.679 0 +0
2014-09-17 2014-09-15 1.714 0 +0
2014-09-16 2014-09-12 1.736 0 +0
2014-09-15 2014-09-11 1.748 0 +0
2014-09-12 2014-09-10 1.782 0 +0
2014-09-11 2014-09-08 1.805 0 +0
2014-09-10 2014-09-05 1.862 0 +0
2014-09-08 2014-09-04 1.851 0 +0
2014-09-05 2014-09-03 1.874 0 +0
2014-09-04 2014-09-02 1.839 0 +0
2014-09-03 2014-09-01 1.828 0 +0
2014-09-02 2014-08-29 1.862 0 +0
2014-09-01 2014-08-28 1.908 0 +0
2014-08-29 2014-08-27 1.965 0 +0
2014-08-28 2014-08-26 1.988 0 +0
2014-08-27 2014-08-25 1.965 0 +0
2014-08-26 2014-08-22 1.965 0 +0
2014-08-25 2014-08-21 1.931 0 +0
2014-08-22 2014-08-20 1.896 0 +0
2014-08-21 2014-08-19 1.908 0 +0
2014-08-20 2014-08-18 1.862 0 +0
2014-08-19 2014-08-15 1.908 0 +0
2014-08-18 2014-08-14 1.908 0 +0
2014-08-15 2014-08-13 1.931 0 +0
2014-08-14 2014-08-12 1.908 0 +0
2014-08-13 2014-08-11 1.931 0 +0
2014-08-12 2014-08-08 1.885 0 +0
2014-08-11 2014-08-07 1.942 0 +0
2014-08-08 2014-08-06 1.976 0 +0
2014-08-07 2014-08-05 1.954 0 +0
2014-08-06 2014-08-04 1.954 0 +0
2014-08-05 2014-08-01 1.931 0 +0
2014-08-04 2014-07-31 1.954 0 +0
2014-08-01 2014-07-30 1.839 0 +0
2014-07-31 2014-07-29 1.874 0 +0
2014-07-30 2014-07-28 1.919 0 +0
2014-07-29 2014-07-25 1.919 0 +0
2014-07-28 2014-07-24 1.896 0 +0
2014-07-25 2014-07-23 1.805 0 +0
2014-07-24 2014-07-22 1.759 0 +0
2014-07-23 2014-07-21 1.736 0 +0
2014-07-22 2014-07-18 1.748 0 +0
2014-07-21 2014-07-17 1.748 0 +0
2014-07-18 2014-07-16 1.759 0 +0
2014-07-17 2014-07-15 1.759 0 +0
2014-07-16 2014-07-14 1.748 0 +0
2014-07-15 2014-07-11 1.725 0 +0
2014-07-14 2014-07-10 1.725 0 +0
2014-07-11 2014-07-09 1.725 0 +0
2014-07-10 2014-07-08 1.759 0 +0
2014-07-09 2014-07-07 1.805 0 +0
2014-07-08 2014-07-04 1.771 0 +0
2014-07-07 2014-07-03 1.691 0 +0
2014-07-04 2014-07-02 1.657 0 +0
2014-07-03 2014-06-30 1.634 0 +0
2014-07-02 2014-06-27 1.657 0 +0
2014-06-30 2014-06-26 1.668 0 +0
2014-06-27 2014-06-25 1.645 0 +0
2014-06-26 2014-06-24 1.634 0 +0
2014-06-25 2014-06-23 1.668 0 +0
2014-06-24 2014-06-20 1.679 0 +0
2014-06-23 2014-06-19 1.668 0 +0
2014-06-20 2014-06-18 1.714 0 +0
2014-06-19 2014-06-17 1.645 0 +0
2014-06-18 2014-06-16 1.645 0 +0
2014-06-17 2014-06-13 1.634 0 +0
2014-06-16 2014-06-12 1.645 0 +0
2014-06-13 2014-06-11 1.668 0 +0
2014-06-12 2014-06-10 1.634 0 +0
2014-06-11 2014-06-09 1.634 0 +0
2014-06-10 2014-06-06 1.634 0 +0
2014-06-09 2014-06-05 1.668 0 +0
2014-06-06 2014-06-04 1.691 0 +0
2014-06-05 2014-06-03 1.789 0 +0
2014-06-04 2014-05-30 1.742 0 +0
2014-06-03 2014-05-29 1.731 0 +0
2014-05-30 2014-05-28 1.731 0 +0
2014-05-29 2014-05-27 1.731 0 +0
2014-05-28 2014-05-26 1.731 0 +0
2014-05-27 2014-05-23 1.766 0 +0
2014-05-26 2014-05-22 1.601 0 +0
2014-05-23 2014-05-21 1.589 0 +0
2014-05-22 2014-05-20 1.648 0 +0
2014-05-21 2014-05-19 1.613 0 +0
2014-05-20 2014-05-16 1.625 0 +0
2014-05-19 2014-05-15 1.660 0 +0
2014-05-16 2014-05-14 1.672 0 +0
2014-05-15 2014-05-13 1.672 0 +0
2014-05-14 2014-05-12 1.578 0 +0
2014-05-13 2014-05-09 1.542 0 +0
2014-05-12 2014-05-08 1.578 0 +0
2014-05-09 2014-05-07 1.613 0 +0
2014-05-08 2014-05-05 1.660 0 +0
2014-05-07 2014-05-02 1.719 0 +0
2014-05-05 2014-04-30 1.731 0 +0
2014-05-02 2014-04-29 1.731 0 +0
2014-04-30 2014-04-28 1.742 0 +0
2014-04-29 2014-04-25 1.766 0 +0
2014-04-28 2014-04-24 1.813 0 +0
2014-04-25 2014-04-23 1.754 0 +0
2014-04-24 2014-04-22 1.742 0 +0
2014-04-23 2014-04-17 1.801 0 +0
2014-04-22 2014-04-16 1.837 0 +0
2014-04-17 2014-04-15 1.825 0 +0
2014-04-16 2014-04-14 1.872 0 +0
2014-04-15 2014-04-11 1.884 0 +0
2014-04-14 2014-04-10 1.919 0 +0
2014-04-11 2014-04-09 1.895 0 +0
2014-04-10 2014-04-08 2.001 0 +0
2014-04-09 2014-04-07 2.001 0 +0
2014-04-08 2014-04-04 2.025 0 +0
2014-04-07 2014-04-03 2.048 0 +0
2014-04-04 2014-04-02 2.096 0 +0
2014-04-03 2014-04-01 2.025 0 +0
2014-04-02 2014-03-31 2.013 0 +0
2014-04-01 2014-03-28 1.966 0 +0
2014-03-31 2014-03-27 1.931 0 +0
2014-03-28 2014-03-26 2.013 0 +0
2014-03-27 2014-03-25 1.954 0 +0
2014-03-26 2014-03-24 2.001 0 +0
2014-03-25 2014-03-21 2.025 0 +0
2014-03-24 2014-03-20 1.860 0 +0
2014-03-21 2014-03-19 1.931 0 +0
2014-03-20 2014-03-18 1.954 0 +0
2014-03-19 2014-03-17 1.978 0 +0
2014-03-18 2014-03-14 1.978 0 +0
2014-03-17 2014-03-13 1.990 0 +0
2014-03-14 2014-03-12 2.037 0 +0
2014-03-13 2014-03-11 2.096 0 +0
2014-03-12 2014-03-10 2.072 0 +0
2014-03-11 2014-03-07 2.154 0 +0
2014-03-10 2014-03-06 2.178 0 +0
2014-03-07 2014-03-05 2.013 0 +0
2014-03-06 2014-03-04 2.025 0 +0
2014-03-05 2014-03-03 2.013 0 +0
2014-03-04 2014-02-28 2.001 0 +0
2014-03-03 2014-02-27 2.025 0 +0
2014-02-28 2014-02-26 1.990 0 +0
2014-02-27 2014-02-25 1.966 0 +0
2014-02-26 2014-02-24 1.931 0 +0
2014-02-25 2014-02-21 2.037 0 +0
2014-02-24 2014-02-20 2.084 0 +0
2014-02-21 2014-02-19 2.154 0 +0
2014-02-20 2014-02-18 2.143 0 +0
2014-02-19 2014-02-17 2.178 0 +0
2014-02-18 2014-02-14 2.190 0 +0
2014-02-17 2014-02-13 2.190 0 +0
2014-02-14 2014-02-12 2.154 0 +0
2014-02-13 2014-02-11 2.013 0 +0
2014-02-12 2014-02-10 1.966 0 +0
2014-02-11 2014-02-07 1.978 0 +0
2014-02-10 2014-02-06 1.990 0 +0
2014-02-07 2014-02-05 1.931 0 +0
2014-02-06 2014-02-04 1.943 0 +0
2014-02-05 2014-01-30 1.978 0 +0
2014-02-04 2014-01-28 1.954 0 +0
2014-01-29 2014-01-27 1.978 0 +0
2014-01-28 2014-01-24 2.060 0 +0
2014-01-27 2014-01-23 2.072 0 +0
2014-01-24 2014-01-22 2.119 0 +0
2014-01-23 2014-01-21 2.096 0 +0
2014-01-22 2014-01-20 2.131 0 +0
2014-01-21 2014-01-17 2.166 0 +0
2014-01-20 2014-01-16 2.166 0 +0
2014-01-17 2014-01-15 2.143 0 +0
2014-01-16 2014-01-14 2.131 0 +0
2014-01-15 2014-01-13 2.166 0 +0
2014-01-14 2014-01-10 2.213 0 +0
2014-01-13 2014-01-09 2.202 0 +0
2014-01-10 2014-01-08 2.237 0 +0
2014-01-09 2014-01-07 2.166 0 +0
2014-01-08 2014-01-06 2.225 0 +0
2014-01-07 2014-01-03 2.249 0 +0
2014-01-06 2014-01-02 2.296 0 +0
2014-01-03 2013-12-31 2.296 0 +0
2014-01-02 2013-12-27 2.260 0 +0
2013-12-30 2013-12-24 2.260 0 +0
2013-12-27 2013-12-20 2.284 0 +0
2013-12-23 2013-12-19 2.331 0 +0
2013-12-20 2013-12-18 2.378 0 +0
2013-12-19 2013-12-17 2.284 0 +0
2013-12-18 2013-12-16 2.284 0 +0
2013-12-17 2013-12-13 2.319 0 +0
2013-12-16 2013-12-12 2.319 0 +0
2013-12-13 2013-12-11 2.355 0 +0
2013-12-12 2013-12-10 2.402 0 +0
2013-12-11 2013-12-09 2.390 0 +0
2013-12-10 2013-12-06 2.437 0 +0
2013-12-09 2013-12-05 2.390 0 +0
2013-12-06 2013-12-04 2.413 0 +0
2013-12-05 2013-12-03 2.425 0 +0
2013-12-04 2013-12-02 2.402 0 +0
2013-12-03 2013-11-29 2.425 0 +0
2013-12-02 2013-11-28 2.390 0 +0
2013-11-29 2013-11-27 2.425 0 +0
2013-11-28 2013-11-26 2.390 0 +0
2013-11-27 2013-11-25 2.425 0 +0
2013-11-26 2013-11-22 2.425 0 +0
2013-11-25 2013-11-21 2.413 0 +0
2013-11-22 2013-11-20 2.413 0 +0
2013-11-21 2013-11-19 2.449 0 +0
2013-11-20 2013-11-18 2.472 0 +0
2013-11-19 2013-11-15 2.425 0 +0
2013-11-18 2013-11-14 2.437 0 +0
2013-11-15 2013-11-13 2.402 0 +0
2013-11-14 2013-11-12 2.461 0 +0
2013-11-13 2013-11-11 2.378 0 +0
2013-11-12 2013-11-08 2.402 0 +0
2013-11-11 2013-11-07 2.413 0 +0
2013-11-08 2013-11-06 2.461 0 +0
2013-11-07 2013-11-05 2.425 0 +0
2013-11-06 2013-11-04 2.449 0 +0
2013-11-05 2013-11-01 2.449 0 +0
2013-11-04 2013-10-31 2.461 0 +0
2013-11-01 2013-10-30 2.461 0 +0
2013-10-31 2013-10-29 2.437 0 +0
2013-10-30 2013-10-28 2.461 0 +0
2013-10-29 2013-10-25 2.425 0 +0
2013-10-28 2013-10-24 2.437 0 +0
2013-10-25 2013-10-23 2.461 0 +0
2013-10-24 2013-10-22 2.496 0 +0
2013-10-23 2013-10-21 2.519 0 +0
2013-10-22 2013-10-18 2.519 0 +0
2013-10-21 2013-10-17 2.531 0 +0
2013-10-18 2013-10-16 2.578 0 +0
2013-10-17 2013-10-15 2.590 0 +0
2013-10-16 2013-10-11 2.672 0 +0
2013-10-15 2013-10-10 2.637 0 +0
2013-10-11 2013-10-09 2.649 0 +0
2013-10-10 2013-10-08 2.602 0 +0
2013-10-09 2013-10-07 2.472 0 +0
2013-10-08 2013-10-04 2.472 0 +0
2013-10-07 2013-10-03 2.461 0 +0
2013-10-04 2013-10-02 2.425 0 +0
2013-10-03 2013-09-30 2.449 0 +0
2013-10-02 2013-09-27 2.519 0 +0
2013-09-30 2013-09-26 2.519 0 +0
2013-09-27 2013-09-25 2.543 0 +0
2013-09-26 2013-09-24 2.555 0 +0
2013-09-25 2013-09-23 2.543 0 +0
2013-09-24 2013-09-19 2.590 0 +0
2013-09-23 2013-09-18 2.602 0 +0
2013-09-19 2013-09-17 2.602 0 +0
2013-09-18 2013-09-16 2.566 0 +0
2013-09-17 2013-09-13 2.508 0 +0
2013-09-16 2013-09-12 2.543 0 +0
2013-09-13 2013-09-11 2.543 0 +0
2013-09-12 2013-09-10 2.543 0 +0
2013-09-11 2013-09-09 2.496 0 +0
2013-09-10 2013-09-06 2.449 0 +0
2013-09-09 2013-09-05 2.425 0 +0
2013-09-06 2013-09-04 2.413 0 +0
2013-09-05 2013-09-03 2.437 0 +0
2013-09-04 2013-09-02 2.402 0 +0
2013-09-03 2013-08-30 2.413 0 +0
2013-09-02 2013-08-29 2.390 0 +0
2013-08-30 2013-08-28 2.402 0 +0
2013-08-29 2013-08-27 2.449 0 +0
2013-08-28 2013-08-26 2.402 0 +0
2013-08-27 2013-08-23 2.449 0 +0
2013-08-26 2013-08-22 2.461 0 +0
2013-08-23 2013-08-21 2.472 0 +0
2013-08-22 2013-08-20 2.461 0 +0
2013-08-21 2013-08-19 2.566 0 +0
2013-08-20 2013-08-16 2.590 0 +0
2013-08-19 2013-08-15 2.602 0 +0
2013-08-16 2013-08-13 2.637 0 +0
2013-08-15 2013-08-12 2.531 0 +0
2013-08-13 2013-08-09 2.437 0 +0
2013-08-12 2013-08-08 2.449 0 +0
2013-08-09 2013-08-07 2.461 0 +0
2013-08-08 2013-08-06 2.484 0 +0
2013-08-07 2013-08-05 2.496 0 +0
2013-08-06 2013-08-02 2.472 0 +0
2013-08-05 2013-08-01 2.402 0 +0
2013-08-02 2013-07-31 2.355 0 +0
2013-08-01 2013-07-30 2.307 0 +0
2013-07-31 2013-07-29 2.366 0 +0
2013-07-30 2013-07-26 2.425 0 +0
2013-07-29 2013-07-25 2.437 0 +0
2013-07-26 2013-07-24 2.449 0 +0
2013-07-25 2013-07-23 2.402 0 +0
2013-07-24 2013-07-22 2.343 0 +0
2013-07-23 2013-07-19 2.531 0 +0
2013-07-22 2013-07-18 2.566 0 +0
2013-07-19 2013-07-17 2.555 0 +0
2013-07-18 2013-07-16 2.602 0 +0
2013-07-17 2013-07-15 2.661 0 +0
2013-07-16 2013-07-12 2.625 0 +0
2013-07-15 2013-07-11 2.637 0 +0
2013-07-12 2013-07-10 2.496 0 +0
2013-07-11 2013-07-09 2.519 0 +0
2013-07-10 2013-07-08 2.508 0 +0
2013-07-09 2013-07-05 2.543 0 +0
2013-07-08 2013-07-04 2.555 0 +0
2013-07-05 2013-07-03 2.496 0 +0
2013-07-04 2013-07-02 2.602 0 +0
2013-07-03 2013-06-28 2.614 0 +0
2013-07-02 2013-06-27 2.566 0 +0
2013-06-28 2013-06-26 2.461 0 +0
2013-06-27 2013-06-25 2.355 0 +0
2013-06-26 2013-06-24 2.390 0 +0
2013-06-25 2013-06-21 2.484 0 +0
2013-06-24 2013-06-20 2.543 0 +0
2013-06-21 2013-06-19 2.625 0 +0
2013-06-20 2013-06-18 2.637 0 +0
2013-06-19 2013-06-17 2.661 0 +0
2013-06-18 2013-06-14 2.614 0 +0
2013-06-17 2013-06-13 2.566 0 +0
2013-06-14 2013-06-11 2.661 0 +0
2013-06-13 2013-06-10 2.672 0 +0
2013-06-11 2013-06-07 2.743 0 +0
2013-06-10 2013-06-06 2.672 0 +0
2013-06-07 2013-06-05 2.708 0 +0
2013-06-06 2013-06-04 2.720 0 +0
2013-06-05 2013-06-03 2.684 0 +0
2013-06-04 2013-05-31 2.778 0 +0
2013-06-03 2013-05-30 2.849 0 +0
2013-05-31 2013-05-29 2.837 0 +0
2013-05-30 2013-05-28 2.861 0 +0
2013-05-29 2013-05-27 2.802 0 +0
2013-05-28 2013-05-24 2.802 0 +0
2013-05-27 2013-05-23 2.825 0 +0
2013-05-24 2013-05-22 3.009 0 +0
2013-05-23 2013-05-21 3.021 0 +0
2013-05-22 2013-05-20 3.033 0 +0
2013-05-21 2013-05-16 2.961 0 +0
2013-05-20 2013-05-15 2.961 0 +0
2013-05-16 2013-05-14 2.961 0 +0
2013-05-15 2013-05-13 3.045 0 +0
2013-05-14 2013-05-10 3.129 0 +0
2013-05-13 2013-05-09 3.153 0 +0
2013-05-10 2013-05-08 3.129 0 +0
2013-05-09 2013-05-07 3.105 0 +0
2013-05-08 2013-05-06 3.081 0 +0
2013-05-07 2013-05-03 3.057 0 +0
2013-05-06 2013-05-02 3.105 0 +0
2013-05-03 2013-04-30 3.129 0 +0
2013-05-02 2013-04-29 3.093 0 +0
2013-04-30 2013-04-26 3.033 0 +0
2013-04-29 2013-04-25 3.105 0 +0
2013-04-26 2013-04-24 3.141 0 +0
2013-04-25 2013-04-23 3.093 0 +0
2013-04-24 2013-04-22 3.153 0 +0
2013-04-23 2013-04-19 3.237 0 +0
2013-04-22 2013-04-18 2.997 0 +0
2013-04-19 2013-04-17 2.877 0 +0
2013-04-18 2013-04-16 2.889 0 +0
2013-04-17 2013-04-15 2.817 0 +0
2013-04-16 2013-04-12 2.877 0 +0
2013-04-15 2013-04-11 2.841 0 +0
2013-04-12 2013-04-10 2.805 0 +0
2013-04-11 2013-04-09 2.745 0 +0
2013-04-10 2013-04-08 2.733 0 +0
2013-04-09 2013-04-05 2.685 0 +0
2013-04-08 2013-04-03 2.793 0 +0
2013-04-05 2013-04-02 2.793 0 +0
2013-04-03 2013-03-28 2.865 0 +0
2013-04-02 2013-03-27 2.805 0 +0
2013-03-28 2013-03-26 2.721 0 +0
2013-03-27 2013-03-25 2.673 0 +0
2013-03-26 2013-03-22 2.661 0 +0
2013-03-25 2013-03-21 2.661 0 +0
2013-03-22 2013-03-20 2.697 0 +0
2013-03-21 2013-03-19 2.517 0 +0
2013-03-20 2013-03-18 2.493 0 +0
2013-03-19 2013-03-15 2.505 0 +0
2013-03-18 2013-03-14 2.649 0 +0
2013-03-15 2013-03-13 2.601 0 +0
2013-03-14 2013-03-12 2.697 0 +0
2013-03-13 2013-03-11 2.745 0 +0
2013-03-12 2013-03-08 2.805 0 +0
2013-03-11 2013-03-07 2.757 0 +0
2013-03-08 2013-03-06 2.745 0 +0
2013-03-07 2013-03-05 2.745 0 +0
2013-03-06 2013-03-04 2.733 0 +0
2013-03-05 2013-03-01 2.961 0 +0
2013-03-04 2013-02-28 3.057 0 +0
2013-03-01 2013-02-27 2.997 0 +0
2013-02-28 2013-02-26 2.925 0 +0
2013-02-27 2013-02-25 3.045 0 +0
2013-02-26 2013-02-22 3.189 0 +0
2013-02-25 2013-02-21 3.105 0 +0
2013-02-22 2013-02-20 3.189 0 +0
2013-02-21 2013-02-19 3.177 0 +0
2013-02-20 2013-02-18 3.309 0 +0
2013-02-19 2013-02-15 3.369 0 +0
2013-02-18 2013-02-14 3.345 0 +0
2013-02-15 2013-02-08 3.261 0 +0
2013-02-14 2013-02-07 3.285 0 +0
2013-02-08 2013-02-06 3.237 0 +0
2013-02-07 2013-02-05 3.285 0 +0
2013-02-06 2013-02-04 3.357 0 +0
2013-02-05 2013-02-01 3.357 0 +0
2013-02-04 2013-01-31 3.405 0 +0
2013-02-01 2013-01-30 3.488 0 +0
2013-01-31 2013-01-29 3.476 0 +0
2013-01-30 2013-01-28 3.440 0 +0
2013-01-29 2013-01-25 3.512 0 +0
2013-01-28 2013-01-24 3.584 0 +0
2013-01-25 2013-01-23 3.632 0 +0
2013-01-24 2013-01-22 3.740 0 +0
2013-01-23 2013-01-21 3.608 0 +0
2013-01-22 2013-01-18 3.572 0 +0
2013-01-21 2013-01-17 3.608 0 +0
2013-01-18 2013-01-16 3.668 0 +0
2013-01-17 2013-01-15 3.620 0 +0
2013-01-16 2013-01-14 3.608 0 +0
2013-01-15 2013-01-11 3.512 0 +0
2013-01-14 2013-01-10 3.596 0 +0
2013-01-11 2013-01-09 3.728 0 +0
2013-01-10 2013-01-08 3.464 0 +0
2013-01-09 2013-01-07 3.776 0 +0
2013-01-08 2013-01-04 3.369 0 +0
2013-01-07 2013-01-03 3.357 0 +0
2013-01-04 2013-01-02 3.369 0 +0
2013-01-03 2012-12-31 3.261 0 +0
2013-01-02 2012-12-27 3.225 0 +0
2012-12-28 2012-12-24 2.853 0 +0
2012-12-27 2012-12-20 3.009 0 +0
2012-12-21 2012-12-19 3.057 0 +0
2012-12-20 2012-12-18 2.997 0 +0
2012-12-19 2012-12-17 3.009 0 +0
2012-12-18 2012-12-14 3.117 0 +0
2012-12-17 2012-12-13 3.153 0 +0
2012-12-14 2012-12-12 3.201 0 +0
2012-12-13 2012-12-11 3.177 0 +0
2012-12-12 2012-12-10 3.345 0 +0
2012-12-11 2012-12-07 3.357 0 +0
2012-12-10 2012-12-06 3.249 0 +0
2012-12-07 2012-12-05 3.081 0 +0
2012-12-06 2012-12-04 3.081 0 +0
2012-12-05 2012-12-03 2.997 0 +0
2012-12-04 2012-11-30 3.213 0 +0
2012-12-03 2012-11-29 2.865 0 +0
2012-11-30 2012-11-28 2.889 0 +0
2012-11-29 2012-11-27 2.721 0 +0
2012-11-28 2012-11-26 2.577 0 +0
2012-11-27 2012-11-23 2.505 0 +0
2012-11-26 2012-11-22 2.302 0 +0
2012-11-23 2012-11-21 2.266 0 +0
2012-11-22 2012-11-20 2.266 0 +0
2012-11-21 2012-11-19 2.266 0 +0
2012-11-20 2012-11-16 2.266 0 +0
2012-11-19 2012-11-15 2.266 0 +0
2012-11-16 2012-11-14 2.278 0 +0
2012-11-15 2012-11-13 2.218 0 +0
2012-11-14 2012-11-12 2.290 0 +0
2012-11-13 2012-11-09 2.230 0 +0
2012-11-12 2012-11-08 2.242 0 +0
2012-11-09 2012-11-07 2.326 0 +0
2012-11-08 2012-11-06 2.266 0 +0
2012-11-07 2012-11-05 2.314 0 +0
2012-11-06 2012-11-02 2.278 0 +0
2012-11-05 2012-11-01 2.218 0 +0
2012-11-02 2012-10-31 2.134 0 +0
2012-11-01 2012-10-30 2.110 0 +0
2012-10-31 2012-10-29 2.110 0 +0
2012-10-30 2012-10-26 2.122 0 +0
2012-10-29 2012-10-25 2.218 0 +0
2012-10-26 2012-10-24 2.302 0 +0
2012-10-25 2012-10-22 2.158 0 +0
2012-10-24 2012-10-19 2.110 0 +0
2012-10-22 2012-10-18 2.146 0 +0
2012-10-19 2012-10-17 2.134 0 +0
2012-10-18 2012-10-16 2.158 0 +0
2012-10-17 2012-10-15 2.110 0 +0
2012-10-16 2012-10-12 2.038 0 +0
2012-10-15 2012-10-11 2.002 0 +0
2012-10-12 2012-10-10 2.038 0 +0
2012-10-11 2012-10-09 2.038 0 +0
2012-10-10 2012-10-08 2.014 0 +0
2012-10-09 2012-10-05 2.050 0 +0
2012-10-08 2012-10-04 2.026 0 +0
2012-10-05 2012-10-03 1.990 0 +0
2012-10-04 2012-09-28 1.990 0 +0
2012-10-03 2012-09-27 1.978 0 +0
2012-09-28 2012-09-26 2.002 0 +0
2012-09-27 2012-09-25 2.026 0 +0
2012-09-26 2012-09-24 1.990 0 +0
2012-09-25 2012-09-21 2.026 0 +0
2012-09-24 2012-09-20 2.002 0 +0
2012-09-21 2012-09-19 2.050 0 +0
2012-09-20 2012-09-18 2.026 0 +0
2012-09-19 2012-09-17 2.026 0 +0
2012-09-18 2012-09-14 2.062 0 +0
2012-09-17 2012-09-13 1.978 0 +0
2012-09-14 2012-09-12 1.966 0 +0
2012-09-13 2012-09-11 1.966 0 +0
2012-09-12 2012-09-10 1.966 0 +0
2012-09-11 2012-09-07 2.002 0 +0
2012-09-10 2012-09-06 1.930 0 +0
2012-09-07 2012-09-05 1.930 0 +0
2012-09-06 2012-09-04 1.942 0 +0
2012-09-05 2012-09-03 1.954 0 +0
2012-09-04 2012-08-31 1.942 0 +0
2012-09-03 2012-08-30 1.978 0 +0
2012-08-31 2012-08-29 1.966 0 +0
2012-08-30 2012-08-28 2.014 0 +0
2012-08-29 2012-08-27 1.990 0 +0
2012-08-28 2012-08-24 2.014 0 +0
2012-08-27 2012-08-23 2.050 0 +0
2012-08-24 2012-08-22 2.038 0 +0
2012-08-23 2012-08-21 2.050 0 +0
2012-08-22 2012-08-20 2.002 0 +0
2012-08-21 2012-08-17 2.002 0 +0
2012-08-20 2012-08-16 1.990 0 +0
2012-08-17 2012-08-15 1.978 0 +0
2012-08-16 2012-08-14 1.990 0 +0
2012-08-15 2012-08-13 2.002 0 +0
2012-08-14 2012-08-10 2.038 0 +0
2012-08-13 2012-08-09 2.122 0 +0
2012-08-10 2012-08-08 2.026 0 +0
2012-08-09 2012-08-07 2.014 0 +0
2012-08-08 2012-08-06 2.038 0 +0
2012-08-07 2012-08-03 2.014 0 +0
2012-08-06 2012-08-02 2.014 0 +0
2012-08-03 2012-08-01 2.026 0 +0
2012-08-02 2012-07-31 2.002 0 +0
2012-08-01 2012-07-30 1.966 0 +0
2012-07-31 2012-07-27 2.038 0 +0
2012-07-30 2012-07-26 1.978 0 +0
2012-07-27 2012-07-25 1.954 0 +0
2012-07-26 2012-07-24 2.014 0 +0
2012-07-25 2012-07-23 2.002 0 +0
2012-07-24 2012-07-20 2.074 0 +0
2012-07-23 2012-07-19 2.050 0 +0
2012-07-20 2012-07-18 2.062 0 +0
2012-07-19 2012-07-17 2.086 0 +0
2012-07-18 2012-07-16 2.086 0 +0
2012-07-17 2012-07-13 2.218 0 +0
2012-07-16 2012-07-12 2.194 0 +0
2012-07-13 2012-07-11 2.254 0 +0
2012-07-12 2012-07-10 2.290 0 +0
2012-07-11 2012-07-09 2.338 0 +0
2012-07-10 2012-07-06 2.469 0 +0
2012-07-09 2012-07-05 2.326 0 +0
2012-07-06 2012-07-04 2.326 0 +0
2012-07-05 2012-07-03 2.218 0 +0
2012-07-04 2012-06-29 2.218 0 -170,552
2012-07-03 2012-06-28 2.158 170,552 -66,735 0.01% 368,014
2012-06-28 2012-06-26 2.182 237,287 +16,684 0.01% 517,703
2012-06-27 2012-06-25 2.194 220,603 -33,368 0.01% 483,947
2012-06-25 2012-06-21 2.170 253,971 -41,709 0.01% 551,059
2012-06-22 2012-06-20 2.266 295,680 -15,472 0.01% 669,914
2012-06-21 2012-06-19 2.266 311,152 +16,683 0.01% 704,969
2012-06-19 2012-06-15 2.461 294,469 +10,454 0.01% 724,666
2012-06-18 2012-06-14 2.312 284,015 -4,828 0.01% 656,580
2012-06-15 2012-06-13 2.299 288,843 +40,229 0.01% 664,151
2012-06-14 2012-06-12 2.250 248,614 +28,965 0.01% 559,291
2012-06-13 2012-06-11 2.237 219,649 +56,320 0.01% 491,400
2012-05-22 2012-05-18 2.027 163,329 +4,109 0.01% 331,100
2012-05-11 2012-05-09 2.040 159,220 -3,922 0.01% 324,800
2012-05-09 2012-05-07 2.040 163,142 -23,530 0.01% 332,801
2012-05-04 2012-05-02 2.129 186,672 +15,687 0.01% 397,461
2012-05-03 2012-04-30 2.104 170,985 +23,530 0.01% 359,700
2012-04-24 2012-04-20 2.014 147,455 -7,843 0.01% 297,040
2012-04-23 2012-04-19 2.053 155,298 +7,843 0.01% 318,780
2012-04-18 2012-04-16 2.053 147,455 -31,373 0.01% 302,680
2012-04-17 2012-04-13 2.091 178,828 +31,373 0.01% 373,920
2012-04-12 2012-04-10 2.053 147,455 -7,843 0.01% 302,680
2012-04-10 2012-04-03 2.142 155,298 +7,843 0.01% 332,640
2012-03-16 2012-03-14 2.257 147,455 -11,765 0.01% 332,760
2012-02-27 2012-02-23 2.601 159,220 -39,217 0.01% 414,120
2012-02-24 2012-02-22 2.652 198,437 +54,904 0.01% 526,241
2011-11-01 2011-10-28 2.346 143,533 -29,021 0.01% 336,720
2011-10-25 2011-10-21 1.976 172,554 +23,530 0.01% 341,001
2011-10-13 2011-10-11 1.645 149,024 -7,059 0.01% 245,101
2011-10-10 2011-10-06 1.504 156,083 +6,275 0.01% 234,821
2011-10-06 2011-10-03 1.339 149,808 -7,059 0.01% 200,550
2011-09-30 2011-09-27 1.517 156,867 +31,373 0.01% 238,000
2011-09-28 2011-09-26 1.453 125,494 +3,138 0.01% 182,401
2011-09-21 2011-09-19 2.040 122,356 -14,118 0.01% 249,600
2011-09-05 2011-09-01 2.881 136,474 -7,844 0.01% 393,239
2011-08-22 2011-08-18 2.869 144,318 -17,255 0.01% 414,001
2011-08-12 2011-08-10 2.779 161,573 +15,687 0.01% 449,080
2011-08-11 2011-08-09 2.881 145,886 +23,530 0.01% 420,359
2011-08-03 2011-08-01 3.748 122,356 -15,687 0.01% 458,639
2011-08-02 2011-07-29 3.736 138,043 +15,687 0.01% 515,681
2011-08-01 2011-07-28 3.799 122,356 -47,060 0.01% 464,879
2011-07-29 2011-07-27 3.391 169,416 +47,060 0.01% 574,559
2011-07-19 2011-07-15 3.442 122,356 -2,353 0.01% 421,199
2011-07-14 2011-07-12 3.595 124,709 -47,060 0.01% 448,379
2011-07-12 2011-07-08 3.799 171,769 +6,274 0.01% 652,619
2011-07-11 2011-07-07 3.799 165,495 -4,706 0.01% 628,782
2011-07-07 2011-07-05 3.914 170,201 +2,353 0.01% 666,192
2011-06-30 2011-06-28 3.685 167,848 -31,373 0.01% 618,462
2011-06-13 2011-06-09 3.557 199,221 -7,843 0.01% 708,660
2011-06-09 2011-06-07 3.608 207,064 -2,353 0.01% 747,119
2011-05-23 2011-05-19 3.672 209,417 -7,844 0.01% 768,959
2011-05-20 2011-05-18 3.634 217,261 +7,844 0.01% 789,451
2011-05-16 2011-05-12 3.506 209,417 -15,687 0.01% 734,249
2011-05-11 2011-05-06 3.545 225,104 +10,981 0.01% 797,902
2011-05-04 2011-04-29 3.868 214,123 +46,380 0.01% 828,229
2011-04-27 2011-04-21 4.049 167,743 -15,460 0.01% 679,211
2011-04-21 2011-04-19 3.881 183,203 +7,730 0.01% 711,000
2011-04-19 2011-04-15 3.946 175,473 -8,503 0.01% 692,351
2011-04-18 2011-04-14 3.868 183,976 +16,233 0.01% 711,620
2011-04-15 2011-04-13 3.752 167,743 -7,730 0.01% 629,301
2011-04-11 2011-04-07 3.687 175,473 -286,013 0.01% 646,950
2011-04-08 2011-04-06 3.674 461,486 -131,411 0.02% 1,695,480
2011-04-07 2011-04-04 3.570 592,897 +7,730 0.03% 2,116,919
2011-04-06 2011-04-01 3.441 585,167 +224,172 0.03% 2,013,619
2011-04-04 2011-03-31 3.428 360,995 +34,786 0.02% 1,237,551
2011-03-31 2011-03-29 3.312 326,209 -23,191 0.02% 1,080,318
2011-03-30 2011-03-28 3.286 349,400 +139,142 0.02% 1,148,081
2011-03-29 2011-03-25 3.260 210,258 +3,865 0.01% 685,439
2011-03-28 2011-03-24 3.195 206,393 -5,411 0.01% 659,489
2011-03-25 2011-03-23 3.221 211,804 -23,191 0.01% 682,259
2011-03-23 2011-03-21 3.247 234,995 +44,835 0.01% 763,042
2011-03-22 2011-03-18 3.092 190,160 +6,957 0.01% 587,940
2011-03-21 2011-03-17 3.040 183,203 +11,595 0.01% 556,950
2011-03-15 2011-03-11 3.234 171,608 -38,650 0.01% 555,001
2011-03-14 2011-03-10 3.338 210,258 -15,460 0.01% 701,759
2011-03-11 2011-03-09 3.389 225,718 +7,730 0.01% 765,039
2011-03-10 2011-03-08 3.402 217,988 +15,460 0.01% 741,659
2011-03-09 2011-03-07 3.363 202,528 -23,190 0.01% 681,199
2011-03-08 2011-03-04 3.441 225,718 +38,650 0.01% 776,719
2011-03-04 2011-03-02 3.389 187,068 -61,068 0.01% 634,040
2011-03-03 2011-03-01 3.402 248,136 +49,473 0.01% 844,231
2011-02-22 2011-02-18 3.687 198,663 -15,460 0.01% 732,450
2011-02-14 2011-02-10 3.596 214,123 +7,730 0.01% 770,059
2011-02-11 2011-02-09 3.687 206,393 -7,730 0.01% 760,949
2011-02-10 2011-02-08 3.803 214,123 +7,730 0.01% 814,379
2011-02-08 2011-02-02 3.881 206,393 +7,730 0.01% 800,999
2011-01-25 2011-01-21 3.803 198,663 -6,184 0.01% 755,580
2011-01-13 2011-01-11 3.933 204,847 -7,730 0.01% 805,599
2011-01-11 2011-01-07 4.101 212,577 +7,730 0.01% 871,749
2010-11-29 2010-11-25 3.842 204,847 -6,184 0.01% 787,049
2010-11-26 2010-11-24 3.829 211,031 +7,730 0.01% 808,079
2010-11-16 2010-11-12 4.101 203,301 -23,190 0.01% 833,709
2010-11-11 2010-11-09 4.269 226,491 -38,651 0.01% 966,898
2010-11-10 2010-11-08 4.450 265,142 +38,651 0.01% 1,179,921
2010-11-08 2010-11-04 4.062 226,491 +15,460 0.01% 920,018
2010-10-21 2010-10-19 4.308 211,031 -69,571 0.01% 909,089
2010-10-19 2010-10-15 4.347 280,602 -30,920 0.01% 1,219,680
2010-10-18 2010-10-14 4.398 311,522 +85,031 0.02% 1,370,199
2010-10-15 2010-10-13 4.489 226,491 +28,601 0.01% 1,016,708
2010-10-14 2010-10-12 4.321 197,890 +7,730 0.01% 855,040
2010-10-12 2010-10-08 4.230 190,160 -25,509 0.01% 804,420
2010-10-06 2010-10-04 4.230 215,669 +1,546 0.01% 912,329
2010-08-17 2010-08-13 4.282 214,123 -15,460 0.01% 916,869
2010-08-13 2010-08-11 4.204 229,583 -15,461 0.01% 965,248
2010-08-06 2010-08-04 4.269 245,044 -2,319 0.01% 1,046,102
2010-08-04 2010-08-02 4.334 247,363 -1,546 0.01% 1,072,002
2010-07-27 2010-07-23 3.959 248,909 -7,730 0.01% 985,321
2010-06-23 2010-06-21 3.739 256,639 -23,190 0.01% 959,481
2010-06-08 2010-06-04 3.260 279,829 +10,049 0.01% 912,240
2010-06-01 2010-05-28 3.325 269,780 +14,687 0.01% 896,930
2010-05-31 2010-05-27 3.286 255,093 -4,638 0.01% 838,201
2010-05-26 2010-05-24 3.234 259,731 +13,141 0.01% 840,001
2010-05-17 2010-05-13 3.390 246,590 +2,868 0.01% 835,931
2010-05-14 2010-05-12 3.285 243,722 -6,112 0.01% 800,689
2010-05-07 2010-05-05 3.534 249,834 +22,920 0.01% 882,898
2010-05-06 2010-05-04 3.626 226,914 -11,460 0.01% 822,690
2010-05-03 2010-04-29 3.743 238,374 +7,640 0.01% 892,319
2010-04-20 2010-04-16 4.057 230,734 -3,820 0.01% 936,200
2010-04-19 2010-04-15 4.175 234,554 -145,164 0.01% 979,330
2010-04-15 2010-04-13 4.293 379,718 -764 0.02% 1,630,161
2010-04-07 2010-03-31 4.306 380,482 -1,528 0.02% 1,638,421
2010-04-01 2010-03-30 4.332 382,010 -45,841 0.02% 1,655,000
2010-03-26 2010-03-24 4.188 427,851 -764 0.02% 1,792,000
2010-03-24 2010-03-22 4.411 428,615 -145,928 0.02% 1,890,570
2010-03-22 2010-03-18 4.411 574,543 -132,939 0.03% 2,534,241
2010-03-17 2010-03-15 4.489 707,482 -764 0.04% 3,176,179
2010-03-15 2010-03-11 4.568 708,246 -6,112 0.04% 3,235,228
2010-03-12 2010-03-10 4.633 714,358 -152,804 0.04% 3,309,898
2010-03-10 2010-03-08 4.489 867,162 +38,201 0.04% 3,893,048
2010-03-08 2010-03-04 4.267 828,961 +45,841 0.04% 3,537,098
2010-03-05 2010-03-03 4.411 783,120 -7,640 0.04% 3,454,249
2010-03-03 2010-03-01 4.254 790,760 -7,641 0.04% 3,363,748
2010-03-02 2010-02-26 3.914 798,401 -15,280 0.04% 3,124,551
2010-02-26 2010-02-24 3.874 813,681 -26,741 0.04% 3,152,400
2010-02-25 2010-02-23 3.914 840,422 +38,201 0.04% 3,289,001
2010-02-17 2010-02-11 3.796 802,221 +764 0.04% 3,045,001
2010-02-11 2010-02-09 3.612 801,457 +764 0.04% 2,895,241
2010-02-09 2010-02-05 3.626 800,693 +61,122 0.04% 2,902,961
2010-02-08 2010-02-04 3.717 739,571 +15,280 0.04% 2,749,119
2010-02-03 2010-02-01 3.927 724,291 -7,640 0.04% 2,844,001
2010-02-02 2010-01-29 3.730 731,931 +26,741 0.04% 2,730,300
2010-02-01 2010-01-28 3.796 705,190 +61,121 0.04% 2,676,699
2010-01-29 2010-01-27 3.796 644,069 +34,381 0.03% 2,444,701
2010-01-28 2010-01-26 3.953 609,688 +53,482 0.03% 2,409,961
2010-01-27 2010-01-25 4.162 556,206 +30,560 0.03% 2,315,038
2010-01-26 2010-01-22 4.293 525,646 +45,842 0.03% 2,256,642
2010-01-22 2010-01-20 4.607 479,804 -30,561 0.02% 2,210,558
2010-01-21 2010-01-19 4.751 510,365 +764 0.03% 2,424,839
2010-01-20 2010-01-18 4.646 509,601 -30,561 0.03% 2,367,849
2010-01-19 2010-01-15 4.633 540,162 +26,741 0.03% 2,502,780
2010-01-18 2010-01-14 4.542 513,421 -49,662 0.03% 2,331,839
2010-01-15 2010-01-13 4.686 563,083 +11,461 0.03% 2,638,462
2010-01-14 2010-01-12 4.869 551,622 -3,820 0.03% 2,685,839
2010-01-13 2010-01-11 4.817 555,442 +69,525 0.03% 2,675,358
2010-01-12 2010-01-08 4.790 485,917 +61,886 0.02% 2,327,762
2010-01-11 2010-01-07 4.830 424,031 +25,213 0.02% 2,047,950
2010-01-08 2010-01-06 4.738 398,818 +26,740 0.02% 1,889,638
2010-01-07 2010-01-05 4.738 372,078 -11,460 0.02% 1,762,942
2010-01-06 2010-01-04 4.725 383,538 +28,269 0.02% 1,812,220
2010-01-04 2009-12-29 4.751 355,269 +7,640 0.02% 1,687,949
2009-12-29 2009-12-24 4.869 347,629 -4,584 0.02% 1,692,600
2009-12-28 2009-12-22 4.660 352,213 -10,696 0.02% 1,641,159
2009-12-23 2009-12-21 4.633 362,909 +41,257 0.02% 1,681,498
2009-12-22 2009-12-18 4.699 321,652 -97,031 0.02% 1,511,388
2009-12-21 2009-12-17 4.804 418,683 +15,281 0.02% 2,011,161
2009-12-17 2009-12-15 5.013 403,402 -7,641 0.02% 2,022,238
2009-12-16 2009-12-14 5.275 411,043 -68,761 0.02% 2,168,142
2009-12-15 2009-12-11 5.144 479,804 +7,640 0.02% 2,468,038
2009-12-14 2009-12-10 5.183 472,164 -122,243 0.02% 2,447,279
2009-12-11 2009-12-09 5.288 594,407 +91,682 0.03% 3,143,118
2009-12-10 2009-12-08 5.458 502,725 +105,435 0.03% 2,743,860
2009-12-09 2009-12-07 5.144 397,290 +45,841 0.02% 2,043,599
2009-12-08 2009-12-04 5.262 351,449 -139,052 0.02% 1,849,199
2009-12-07 2009-12-03 5.366 490,501 +34,381 0.02% 2,632,202
2009-12-04 2009-12-02 5.288 456,120 -191,769 0.02% 2,411,881
2009-12-03 2009-12-01 4.987 647,889 +77,166 0.03% 3,230,881
2009-12-01 2009-11-27 4.633 570,723 -129,883 0.03% 2,644,381
2009-11-30 2009-11-26 4.934 700,606 -76,402 0.04% 3,457,089
2009-11-27 2009-11-25 4.974 777,008 +15,280 0.04% 3,864,599
2009-11-26 2009-11-24 5.052 761,728 -3,820 0.04% 3,848,421
2009-11-25 2009-11-23 5.052 765,548 +38,201 0.04% 3,867,721
2009-11-24 2009-11-20 5.065 727,347 +16,045 0.04% 3,684,241
2009-11-20 2009-11-18 5.301 711,302 +76,402 0.04% 3,770,548
2009-11-19 2009-11-17 5.327 634,900 +3,056 0.03% 3,382,168
2009-11-18 2009-11-16 5.340 631,844 -84,043 0.03% 3,374,158
2009-11-17 2009-11-13 5.249 715,887 +61,122 0.04% 3,757,372
2009-11-16 2009-11-12 5.183 654,765 +91,682 0.03% 3,393,720
2009-11-13 2009-11-11 5.275 563,083 +38,201 0.03% 2,970,112
2009-11-12 2009-11-10 5.366 524,882 +7,641 0.03% 2,816,702
2009-11-11 2009-11-09 5.484 517,241 +171,904 0.03% 2,836,628
2009-11-09 2009-11-05 5.379 345,337 +4,584 0.02% 1,857,720
2009-11-06 2009-11-04 5.471 340,753 +10,696 0.02% 1,864,281
2009-11-05 2009-11-03 5.445 330,057 +7,641 0.02% 1,797,122
2009-11-03 2009-10-30 5.667 322,416 +15,280 0.02% 1,827,258
2009-10-30 2009-10-28 5.641 307,136 +7,640 0.02% 1,732,620
2009-10-29 2009-10-27 5.798 299,496 -7,640 0.02% 1,736,561
2009-10-28 2009-10-23 5.995 307,136 -106,963 0.02% 1,841,160
2009-10-27 2009-10-22 6.021 414,099 -189,477 0.02% 2,493,202
2009-10-23 2009-10-21 5.982 603,576 +64,178 0.03% 3,610,302
2009-10-22 2009-10-20 5.903 539,398 +61,122 0.03% 3,184,060
2009-10-21 2009-10-19 5.772 478,276 +238,374 0.02% 2,760,658
2009-10-15 2009-10-13 5.615 239,902 -30,561 0.01% 1,347,059
2009-10-14 2009-10-12 5.589 270,463 +30,561 0.01% 1,511,580
2009-10-13 2009-10-09 5.746 239,902 -38,201 0.01% 1,378,459
2009-10-12 2009-10-08 5.811 278,103 +20,628 0.01% 1,616,159
2009-10-09 2009-10-07 5.903 257,475 -116,895 0.01% 1,519,872
2009-10-08 2009-10-06 5.707 374,370 -15,280 0.02% 2,136,402
2009-10-06 2009-10-02 5.235 389,650 +91,682 0.02% 2,040,000
2009-10-05 2009-09-30 5.484 297,968 +76,402 0.02% 1,634,102
2009-10-02 2009-09-29 5.550 221,566 -152,804 0.01% 1,229,601
2009-09-30 2009-09-28 5.497 374,370 -91,682 0.02% 2,058,002
2009-09-29 2009-09-25 5.785 466,052 +91,682 0.02% 2,696,200
2009-09-28 2009-09-24 5.589 374,370 +123,772 0.02% 2,092,302
2009-09-25 2009-09-23 5.890 250,598 -63,414 0.01% 1,475,997
2009-09-24 2009-09-22 5.982 314,012 -3,820 0.02% 1,878,269
2009-09-23 2009-09-21 5.982 317,832 +88,626 0.02% 1,901,119
2009-09-22 2009-09-18 6.230 229,206 -38,201 0.01% 1,428,000
2009-09-21 2009-09-17 6.243 267,407 -233,790 0.01% 1,669,500
2009-09-17 2009-09-15 6.191 501,197 -30,561 0.03% 3,102,880
2009-09-16 2009-09-14 6.283 531,758 +42,785 0.03% 3,340,801
2009-09-15 2009-09-11 6.374 488,973 +38,201 0.02% 3,116,802
2009-09-14 2009-09-10 6.453 450,772 -48,897 0.02% 2,908,702
2009-09-11 2009-09-09 6.322 499,669 -242,958 0.03% 3,158,820
2009-09-09 2009-09-07 6.453 742,627 -31,325 0.04% 4,791,959
2009-09-08 2009-09-04 6.165 773,952 +19,100 0.04% 4,771,230
2009-09-07 2009-09-03 5.811 754,852 -538,633 0.04% 4,386,723
2009-09-04 2009-09-02 5.589 1,293,485 +30,560 0.07% 7,229,107
2009-09-03 2009-09-01 5.550 1,262,925 +511,894 0.06% 7,008,722
2009-09-02 2009-08-31 5.157 751,031 -7,641 0.04% 3,873,018
2009-09-01 2009-08-28 5.235 758,672 -303,315 0.04% 3,972,002
2009-08-31 2009-08-27 5.432 1,061,987 +15,280 0.05% 5,768,497
2009-08-28 2009-08-26 5.510 1,046,707 +69,526 0.05% 5,767,699
2009-08-27 2009-08-25 5.798 977,181 -106,963 0.05% 5,665,968
2009-08-26 2009-08-24 5.995 1,084,144 +84,042 0.06% 6,499,020
2009-08-25 2009-08-21 5.968 1,000,102 -61,121 0.05% 5,969,041
2009-08-21 2009-08-19 6.021 1,061,223 -297,968 0.05% 6,389,397
2009-08-20 2009-08-18 6.008 1,359,191 +152,804 0.07% 8,165,609
2009-08-19 2009-08-17 6.269 1,206,387 -22,921 0.06% 7,563,409
2009-08-18 2009-08-14 6.649 1,229,308 -27,505 0.06% 8,173,721
2009-08-17 2009-08-13 6.741 1,256,813 -25,212 0.06% 8,471,753
2009-08-14 2009-08-12 6.557 1,282,025 +38,201 0.07% 8,406,779
2009-08-13 2009-08-11 6.623 1,243,824 +114,603 0.06% 8,237,679
2009-08-12 2009-08-10 6.832 1,129,221 +160,444 0.06% 7,715,158
2009-08-11 2009-08-07 6.204 968,777 +19,100 0.05% 6,010,319
2009-08-10 2009-08-06 6.872 949,677 -26,740 0.05% 6,525,753
2009-08-07 2009-08-05 7.277 976,417 -15,281 0.05% 7,105,678
2009-08-06 2009-08-04 7.618 991,698 +64,942 0.05% 7,554,362
2009-08-05 2009-08-03 7.709 926,756 +22,921 0.06% 7,144,570
2009-08-04 2009-07-31 7.618 903,835 -55,774 0.06% 6,885,057
2009-08-03 2009-07-30 7.500 959,609 +91,683 0.06% 7,196,881
2009-07-31 2009-07-29 7.591 867,926 +87,862 0.05% 6,588,796
2009-07-29 2009-07-27 8.612 780,064 -584,475 0.05% 6,718,178
2009-07-28 2009-07-24 7.932 1,364,539 +154,332 0.08% 10,823,157
2009-07-27 2009-07-23 7.447 1,210,207 +571,486 0.07% 9,012,958
2009-07-24 2009-07-22 7.094 638,721 -523,353 0.04% 4,531,123
2009-07-23 2009-07-21 7.251 1,162,074 +3,820 0.07% 8,426,339
2009-07-22 2009-07-20 7.002 1,158,254 +268,171 0.07% 8,110,600
2009-07-21 2009-07-17 6.937 890,083 +625,732 0.05% 6,174,500
2009-07-17 2009-07-15 6.518 264,351 +137,524 0.02% 1,723,081
2009-07-16 2009-07-14 6.387 126,827 -7,640 0.01% 810,078
2009-07-15 2009-07-13 6.152 134,467 +7,640 0.01% 827,197
2009-07-14 2009-07-10 6.387 126,827 +11,460 0.01% 810,078
2009-07-13 2009-07-09 6.466 115,367 +3,820 0.01% 745,940
2009-07-10 2009-07-08 6.544 111,547 -7,640 0.01% 730,001
2009-07-09 2009-07-07 6.728 119,187 +30,561 0.01% 801,839
2009-07-08 2009-07-06 6.963 88,626 -7,640 0.01% 617,118
2009-07-07 2009-07-03 6.819 96,266 +6,876 0.01% 656,457
2009-07-03 2009-06-30 6.597 89,390 +35,145 0.01% 589,678
2009-07-02 2009-06-29 7.081 54,245 -22,921 0.00% 384,107
2009-06-30 2009-06-26 6.989 77,166 -45,841 0.00% 539,340
2009-06-29 2009-06-25 6.714 123,007 +26,741 0.01% 825,929
2009-06-26 2009-06-24 6.283 96,266 +22,920 0.01% 604,797
2009-06-25 2009-06-23 6.256 73,346 -47,369 0.00% 458,881
2009-06-24 2009-06-22 6.387 120,715 +12,988 0.01% 771,039
2009-06-23 2009-06-19 6.230 107,727 +11,461 0.01% 671,161
2009-06-22 2009-06-18 6.348 96,266 +38,200 0.01% 611,097
2009-06-19 2009-06-17 6.544 58,066 +7,641 0.00% 380,003
2009-06-18 2009-06-16 6.505 50,425 +7,640 0.00% 328,018
2009-06-17 2009-06-15 6.819 42,785 +3,820 0.00% 291,759
2009-06-16 2009-06-12 7.173 38,965 -38,201 0.00% 279,480
2009-06-15 2009-06-11 6.924 77,166 +15,280 0.00% 534,290
2009-06-11 2009-06-09 6.230 61,886 +22,921 0.00% 385,562
2009-06-09 2009-06-05 6.597 38,965 -7,640 0.00% 257,040
2009-06-05 2009-06-03 6.701 46,605 +15,280 0.00% 312,319
2009-06-04 2009-06-02 6.505 31,325 -764 0.00% 203,771
2009-06-03 2009-06-01 6.256 32,089 +7,640 0.00% 200,761
2009-06-01 2009-05-27 5.393 24,449 +7,641 0.00% 131,842
2009-05-21 2009-05-19 5.445 16,808 +15,280 0.00% 91,518
2009-05-18 2009-05-14 4.660 1,528 -7,640 0.00% 7,120
2009-05-13 2009-05-11 4.162 9,168 +7,640 0.00% 38,159
2009-05-11 2009-05-07 4.306 1,528 +9 0.00% 6,579
2009-05-06 2009-05-04 4.372 1,519 -759 0.00% 6,641
2009-05-05 2009-04-30 3.424 2,278 +759 0.00% 7,799
2009-05-04 2009-04-29 3.213 1,519 -759 0.00% 4,880
2009-04-29 2009-04-27 2.871 2,278 -22,783 0.00% 6,539
2009-04-28 2009-04-24 3.134 25,061 +22,783 0.00% 78,539
2009-04-24 2009-04-22 3.029 2,278 -15,189 0.00% 6,899
2009-04-23 2009-04-21 3.108 17,467 +7,594 0.00% 54,280
2009-04-21 2009-04-17 3.239 9,873 -15,188 0.00% 31,981
2009-04-14 2009-04-08 2.541 25,061 +759 0.00% 63,689
2009-04-01 2009-03-30 2.225 24,302 -15,188 0.00% 54,080
2009-03-26 2009-03-24 2.357 39,490 -15,189 0.00% 93,079
2009-03-25 2009-03-23 2.318 54,679 -14,429 0.00% 126,720
2009-03-23 2009-03-19 2.173 69,108 +15,188 0.00% 150,150
2009-03-17 2009-03-13 1.870 53,920 +15,189 0.00% 100,821
2009-03-09 2009-03-05 1.606 38,731 -7,594 0.00% 62,220
2009-03-06 2009-03-04 1.883 46,325 -6,076 0.00% 87,229
2009-03-05 2009-03-03 1.764 52,401 +13,670 0.00% 92,460
2009-02-24 2009-02-20 2.199 38,731 +7,594 0.00% 85,170
2009-02-11 2009-02-09 2.568 31,137 +15,189 0.00% 79,951
2009-02-10 2009-02-06 2.541 15,948 -83,537 0.00% 40,530
2009-02-09 2009-02-05 2.370 99,485 +75,943 0.01% 235,799
2009-02-02 2009-01-29 2.383 23,542 +7,594 0.00% 56,109
2009-01-22 2009-01-20 2.344 15,948 -227,829 0.00% 37,380
2009-01-21 2009-01-19 2.462 243,777 +227,829 0.01% 600,269
2009-01-09 2009-01-07 2.950 15,948 -7,594 0.00% 47,040
2009-01-08 2009-01-06 2.963 23,542 -34,175 0.00% 69,749
2009-01-07 2009-01-05 2.884 57,717 -7,594 0.00% 166,441
2009-01-06 2009-01-02 2.726 65,311 -15,189 0.00% 178,020
2009-01-02 2008-12-29 2.686 80,500 +15,189 0.00% 216,241
2008-12-30 2008-12-24 2.594 65,311 +34,174 0.00% 169,420
2008-12-29 2008-12-22 2.713 31,137 +15,189 0.00% 84,461
2008-12-23 2008-12-19 2.976 15,948 -15,189 0.00% 47,460
2008-12-22 2008-12-18 2.647 31,137 +30,378 0.00% 82,411
2008-12-18 2008-12-16 2.133 759 -15,189 0.00% 1,619
2008-12-16 2008-12-12 1.949 15,948 -15,189 0.00% 31,080
2008-12-15 2008-12-11 2.081 31,137 +7,595 0.00% 64,781
2008-12-12 2008-12-10 1.949 23,542 +11,391 0.00% 45,879
2008-12-11 2008-12-09 1.949 12,151 -15,189 0.00% 23,680
2008-12-09 2008-12-05 1.975 27,340 +3,798 0.00% 54,001
2008-12-08 2008-12-04 1.527 23,542 +7,594 0.00% 35,959
2008-12-05 2008-12-03 1.435 15,948 -37,972 0.00% 22,890
2008-12-04 2008-12-02 1.330 53,920 +22,783 0.00% 71,711
2008-12-03 2008-12-01 1.475 31,137 -15,188 0.00% 45,920
2008-12-02 2008-11-28 1.435 46,325 +45,566 0.00% 66,490
2008-12-01 2008-11-27 1.277 759 -227,830 0.00% 969
2008-11-28 2008-11-26 1.172 228,589 +227,830 0.01% 267,890
2008-05-15 2008-05-13 10.508 759 -1,519 0.00% 7,975
2008-04-25 2008-04-23 11.123 2,278 +12 0.00% 25,338
2007-12-06 2007-12-04 18.538 2,266 +1,511 0.00% 42,008
2007-11-14 2007-11-12 19.015 755 +755 0.00% 14,356
2007-11-06 2007-11-02 20.313 0 -2,266
2007-11-05 2007-11-01 20.816 2,266 -755 0.00% 47,169
2007-11-02 2007-10-31 20.127 3,021 +1,511 0.00% 60,805
2007-10-31 2007-10-29 20.154 1,510 -3,776 0.00% 30,432
2007-10-29 2007-10-25 19.916 5,286 +1,510 0.00% 105,274
2007-10-17 2007-10-15 20.260 3,776 +3,776 0.00% 76,501
2007-10-16 2007-10-12 18.962 0 -106,482
2007-10-15 2007-10-11 18.989 106,482 -27,942 0.01% 2,021,948
2007-10-12 2007-10-10 18.989 134,424 -30,207 0.01% 2,552,529
2007-10-11 2007-10-09 18.777 164,631 +34,739 0.01% 3,091,238
2007-10-10 2007-10-08 19.598 129,892 +95,153 0.01% 2,545,592
2007-10-09 2007-10-05 18.856 34,739 +15,104 0.00% 655,046
2007-10-05 2007-10-03 15.705 19,635 +19,635 0.00% 308,362
2007-09-03 2007-08-30 10.818 0 -37,759
2007-08-31 2007-08-29 10.289 37,759 +37,759 0.00% 388,496
2007-08-13 2007-08-09 12.023 0 -12,838
2007-08-10 2007-08-08 11.547 12,838 -7,552 0.00% 148,238
2007-08-06 2007-08-02 11.626 20,390 -9,818 0.00% 237,059
2007-08-02 2007-07-31 12.792 30,208 +17,370 0.00% 386,406
2007-07-25 2007-07-23 11.494 12,838 -3,776 0.00% 147,558
2007-07-18 2007-07-16 10.408 16,614 +3,776 0.00% 172,918
2007-07-10 2007-07-06 10.342 12,838 -23,411 0.00% 132,768
2007-07-09 2007-07-05 10.011 36,249 +11,328 0.00% 362,880
2007-07-06 2007-07-04 9.163 24,921 +6,041 0.00% 228,358
2007-07-05 2007-07-03 9.031 18,880 -21,900 0.00% 170,503
2007-07-04 2007-06-29 8.859 40,780 -75,519 0.00% 361,258
2007-07-03 2007-06-28 8.594 116,299 -67,967 0.01% 999,460
2007-06-29 2007-06-27 8.356 184,266 +48,332 0.01% 1,539,640
2007-06-28 2007-06-26 8.501 135,934 -67,967 0.01% 1,155,601
2007-06-27 2007-06-25 8.514 203,901 +98,175 0.01% 1,736,101
2007-06-26 2007-06-22 8.634 105,726 0.01% 912,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top