History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-27 | 2025-08-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-08-20 | 2025-08-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-08-14 | 2025-08-12 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-13 | 2025-08-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-11 | 2025-07-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-06-24 | 2025-06-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-09 | 2025-06-05 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-05-26 | 2025-05-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-05-13 | 2025-05-09 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-05-12 | 2025-05-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-04-09 | 2025-04-07 | 1.170 | 40,000 | -12,000 | 0.00% | 46,800 |
| 2025-03-21 | 2025-03-19 | 1.550 | 52,000 | -24,000 | 0.00% | 80,600 |
| 2024-11-18 | 2024-11-14 | 1.170 | 76,000 | +24,000 | 0.00% | 88,920 |
| 2024-11-13 | 2024-11-11 | 1.200 | 52,000 | +8,077 | 0.00% | 62,400 |
| 2024-11-12 | 2024-11-08 | 1.200 | 43,923 | +4,323 | 0.00% | 52,708 |
| 2024-08-07 | 2024-08-05 | 1.200 | 39,600 | -4,400 | 0.00% | 47,520 |
| 2024-05-16 | 2024-05-13 | 1.190 | 44,000 | -15,000 | 0.00% | 52,360 |
| 2024-05-03 | 2024-04-30 | 1.190 | 59,000 | -19,000 | 0.00% | 70,210 |
| 2024-02-08 | 2024-02-06 | 1.250 | 78,000 | -271,000 | 0.00% | 97,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 349,000 | -2,000 | 0.01% | 471,150 |
| 2024-01-24 | 2024-01-22 | 1.300 | 351,000 | +296,000 | 0.01% | 456,300 |
| 2024-01-19 | 2024-01-17 | 1.400 | 55,000 | -3,000 | 0.00% | 77,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 58,000 | -12,000 | 0.00% | 87,000 |
| 2023-12-22 | 2023-12-20 | 1.440 | 70,000 | -2,000 | 0.00% | 100,800 |
| 2023-12-11 | 2023-12-07 | 1.400 | 72,000 | -1,000 | 0.00% | 100,800 |
| 2023-08-30 | 2023-08-28 | 1.580 | 73,000 | -54,000 | 0.00% | 115,340 |
| 2023-07-13 | 2023-07-11 | 1.550 | 127,000 | -29,000 | 0.00% | 196,850 |
| 2023-05-24 | 2023-05-22 | 1.620 | 156,000 | +1,950 | 0.00% | 252,759 |
| 2023-04-06 | 2023-04-03 | 1.722 | 154,050 | +987 | 0.00% | 265,200 |
| 2023-03-31 | 2023-03-29 | 1.732 | 153,063 | +7,900 | 0.00% | 265,051 |
| 2023-03-30 | 2023-03-28 | 1.732 | 145,163 | -3,950 | 0.00% | 251,371 |
| 2023-01-26 | 2023-01-19 | 1.924 | 149,113 | -128 | 0.00% | 286,901 |
| 2023-01-11 | 2023-01-09 | 1.934 | 149,241 | +4,938 | 0.00% | 288,659 |
| 2023-01-10 | 2023-01-06 | 2.005 | 144,303 | +7,900 | 0.00% | 289,337 |
| 2023-01-06 | 2023-01-04 | 1.975 | 136,403 | +1,975 | 0.00% | 269,353 |
| 2022-12-19 | 2022-12-15 | 1.924 | 134,428 | +7,900 | 0.00% | 258,646 |
| 2022-12-06 | 2022-12-02 | 1.833 | 126,528 | -8,888 | 0.00% | 231,915 |
| 2022-11-16 | 2022-11-14 | 2.005 | 135,416 | +9,875 | 0.00% | 271,518 |
| 2022-10-14 | 2022-10-12 | 1.873 | 125,541 | -4,937 | 0.00% | 235,191 |
| 2022-08-12 | 2022-08-10 | 1.975 | 130,478 | -2,963 | 0.00% | 257,653 |
| 2022-08-10 | 2022-08-08 | 1.975 | 133,441 | -1,975 | 0.00% | 263,504 |
| 2022-08-04 | 2022-08-02 | 1.985 | 135,416 | -1,975 | 0.00% | 268,775 |
| 2022-08-01 | 2022-07-28 | 2.025 | 137,391 | -9,875 | 0.00% | 278,260 |
| 2022-07-29 | 2022-07-27 | 2.025 | 147,266 | +9,875 | 0.00% | 298,260 |
| 2022-07-06 | 2022-07-04 | 2.066 | 137,391 | -3,950 | 0.00% | 283,825 |
| 2022-06-22 | 2022-06-20 | 2.025 | 141,341 | +20,738 | 0.00% | 286,260 |
| 2022-06-21 | 2022-06-17 | 2.046 | 120,603 | +9,875 | 0.00% | 246,702 |
| 2022-06-16 | 2022-06-14 | 2.005 | 110,728 | -6,913 | 0.00% | 222,017 |
| 2022-06-15 | 2022-06-13 | 2.025 | 117,641 | -5,530 | 0.00% | 238,260 |
| 2022-06-14 | 2022-06-10 | 2.066 | 123,171 | +3,950 | 0.00% | 254,449 |
| 2022-06-10 | 2022-06-08 | 2.066 | 119,221 | -10,764 | 0.00% | 246,289 |
| 2022-06-09 | 2022-06-07 | 2.035 | 129,985 | +24,688 | 0.00% | 264,577 |
| 2022-06-08 | 2022-06-06 | 2.056 | 105,297 | -6,320 | 0.00% | 216,459 |
| 2022-05-27 | 2022-05-25 | 2.025 | 111,617 | +987 | 0.00% | 226,060 |
| 2022-05-26 | 2022-05-24 | 2.086 | 110,630 | +10,764 | 0.00% | 230,783 |
| 2022-05-23 | 2022-05-19 | 2.055 | 99,866 | +974 | 0.00% | 205,274 |
| 2022-05-18 | 2022-05-16 | 2.086 | 98,892 | +12,713 | 0.00% | 206,306 |
| 2022-05-06 | 2022-05-04 | 2.035 | 86,179 | +6,845 | 0.00% | 175,378 |
| 2022-05-05 | 2022-05-03 | 2.035 | 79,334 | +3,911 | 0.00% | 161,448 |
| 2022-05-04 | 2022-04-29 | 2.035 | 75,423 | -23,469 | 0.00% | 153,489 |
| 2022-04-29 | 2022-04-27 | 1.974 | 98,892 | -14,668 | 0.00% | 195,182 |
| 2022-04-28 | 2022-04-26 | 1.974 | 113,560 | -977 | 0.00% | 224,132 |
| 2022-04-27 | 2022-04-25 | 1.943 | 114,537 | -19,558 | 0.00% | 222,546 |
| 2022-04-26 | 2022-04-22 | 1.943 | 134,095 | +13,605 | 0.00% | 260,547 |
| 2022-04-25 | 2022-04-21 | 1.943 | 120,490 | -9,778 | 0.00% | 234,113 |
| 2022-04-22 | 2022-04-20 | 1.943 | 130,268 | +14,668 | 0.00% | 253,112 |
| 2022-04-11 | 2022-04-07 | 1.923 | 115,600 | -12,713 | 0.00% | 222,247 |
| 2022-04-07 | 2022-04-04 | 1.933 | 128,313 | +32,270 | 0.00% | 248,001 |
| 2022-04-06 | 2022-04-01 | 1.933 | 96,043 | -29,336 | 0.00% | 185,630 |
| 2022-03-31 | 2022-03-29 | 1.974 | 125,379 | +978 | 0.00% | 247,459 |
| 2022-03-30 | 2022-03-28 | 1.923 | 124,401 | -19,557 | 0.00% | 239,168 |
| 2022-03-28 | 2022-03-24 | 1.912 | 143,958 | +13,690 | 0.00% | 275,295 |
| 2022-03-25 | 2022-03-23 | 1.912 | 130,268 | +15,645 | 0.00% | 249,115 |
| 2022-03-23 | 2022-03-21 | 1.943 | 114,623 | -39,114 | 0.00% | 222,713 |
| 2022-03-21 | 2022-03-17 | 1.902 | 153,737 | +20,535 | 0.00% | 292,423 |
| 2022-03-18 | 2022-03-16 | 1.841 | 133,202 | +8,801 | 0.00% | 245,191 |
| 2022-03-17 | 2022-03-15 | 1.820 | 124,401 | -44,982 | 0.00% | 226,446 |
| 2022-03-09 | 2022-03-07 | 1.851 | 169,383 | -978 | 0.00% | 313,523 |
| 2022-01-05 | 2022-01-03 | 1.841 | 170,361 | -20,535 | 0.00% | 313,591 |
| 2021-09-28 | 2021-09-24 | 1.790 | 190,896 | +6,845 | 0.01% | 341,630 |
| 2021-09-23 | 2021-09-20 | 1.759 | 184,051 | +2,934 | 0.00% | 323,733 |
| 2021-09-17 | 2021-09-15 | 1.841 | 181,117 | -22,491 | 0.00% | 333,390 |
| 2021-09-13 | 2021-09-09 | 1.861 | 203,608 | -73,340 | 0.01% | 378,954 |
| 2021-08-11 | 2021-08-09 | 1.943 | 276,948 | -978 | 0.01% | 538,112 |
| 2021-08-09 | 2021-08-05 | 1.923 | 277,926 | +978 | 0.01% | 534,328 |
| 2021-05-21 | 2021-05-18 | 1.912 | 276,948 | +2,915 | 0.01% | 529,525 |
| 2021-05-05 | 2021-05-03 | 1.860 | 274,033 | -5,805 | 0.01% | 509,791 |
| 2021-04-22 | 2021-04-20 | 1.974 | 279,838 | +5,805 | 0.01% | 552,404 |
| 2021-03-12 | 2021-03-10 | 1.891 | 274,033 | -48,379 | 0.01% | 518,287 |
| 2021-01-28 | 2021-01-26 | 1.860 | 322,412 | -9,675 | 0.01% | 599,791 |
| 2021-01-21 | 2021-01-19 | 1.902 | 332,087 | +13,546 | 0.01% | 631,519 |
| 2021-01-20 | 2021-01-18 | 1.902 | 318,541 | +19,351 | 0.01% | 605,759 |
| 2020-12-18 | 2020-12-16 | 1.943 | 299,190 | +48,379 | 0.01% | 581,328 |
| 2020-09-02 | 2020-08-31 | 1.788 | 250,811 | +72,568 | 0.01% | 448,445 |
| 2020-06-15 | 2020-06-11 | 1.788 | 178,243 | +9,675 | 0.00% | 318,695 |
| 2020-06-08 | 2020-06-04 | 1.860 | 168,568 | +17,417 | 0.00% | 313,591 |
| 2020-05-20 | 2020-05-18 | 1.850 | 151,151 | +1,689 | 0.00% | 279,628 |
| 2020-05-05 | 2020-04-29 | 1.881 | 149,462 | -18,466 | 0.00% | 281,190 |
| 2020-05-04 | 2020-04-28 | 1.892 | 167,928 | +10,811 | 0.00% | 317,686 |
| 2020-04-24 | 2020-04-22 | 1.881 | 157,117 | -7,654 | 0.00% | 295,591 |
| 2020-04-21 | 2020-04-17 | 1.871 | 164,771 | -26,789 | 0.00% | 308,269 |
| 2020-03-31 | 2020-03-27 | 1.871 | 191,560 | -63,146 | 0.01% | 358,389 |
| 2020-03-27 | 2020-03-25 | 1.860 | 254,706 | -24,876 | 0.01% | 473,866 |
| 2020-03-23 | 2020-03-19 | 1.777 | 279,582 | -51,665 | 0.01% | 496,769 |
| 2020-03-20 | 2020-03-18 | 1.819 | 331,247 | -497,516 | 0.01% | 602,417 |
| 2020-03-19 | 2020-03-17 | 1.871 | 828,763 | -9,568 | 0.02% | 1,550,528 |
| 2020-03-17 | 2020-03-13 | 1.871 | 838,331 | -78,454 | 0.02% | 1,568,429 |
| 2020-03-04 | 2020-03-02 | 1.881 | 916,785 | +14,351 | 0.02% | 1,724,790 |
| 2020-02-25 | 2020-02-21 | 1.902 | 902,434 | -2,870 | 0.02% | 1,716,655 |
| 2020-02-21 | 2020-02-19 | 1.881 | 905,304 | +43,054 | 0.02% | 1,703,190 |
| 2020-02-03 | 2020-01-30 | 1.902 | 862,250 | +2,870 | 0.02% | 1,640,215 |
| 2020-01-30 | 2020-01-24 | 1.871 | 859,380 | -5,740 | 0.02% | 1,607,809 |
| 2020-01-07 | 2020-01-03 | 1.860 | 865,120 | -17,222 | 0.02% | 1,609,506 |
| 2020-01-06 | 2020-01-02 | 1.860 | 882,342 | -2,870 | 0.02% | 1,641,547 |
| 2020-01-03 | 2019-12-31 | 1.871 | 885,212 | +20,092 | 0.02% | 1,656,138 |
| 2019-09-09 | 2019-09-05 | 1.881 | 865,120 | -21,049 | 0.02% | 1,627,590 |
| 2019-09-03 | 2019-08-30 | 1.881 | 886,169 | -6,697 | 0.02% | 1,667,191 |
| 2019-08-16 | 2019-08-14 | 1.892 | 892,866 | -240,147 | 0.02% | 1,689,122 |
| 2019-08-15 | 2019-08-13 | 1.871 | 1,133,013 | -142,558 | 0.03% | 2,119,748 |
| 2019-08-08 | 2019-08-06 | 1.871 | 1,275,571 | -287,028 | 0.03% | 2,386,459 |
| 2019-08-02 | 2019-07-31 | 1.881 | 1,562,599 | +956,761 | 0.04% | 2,939,790 |
| 2019-06-28 | 2019-06-26 | 1.892 | 605,838 | -5,740 | 0.02% | 1,146,123 |
| 2019-06-20 | 2019-06-18 | 1.892 | 611,578 | +5,740 | 0.02% | 1,156,982 |
| 2019-05-22 | 2019-05-20 | 1.902 | 605,838 | +4,840 | 0.02% | 1,152,598 |
| 2019-04-18 | 2019-04-16 | 1.902 | 600,998 | -7,096 | 0.02% | 1,143,390 |
| 2019-04-12 | 2019-04-10 | 1.902 | 608,094 | -6,623 | 0.02% | 1,156,890 |
| 2019-04-10 | 2019-04-08 | 1.902 | 614,717 | -4,731 | 0.02% | 1,169,490 |
| 2019-04-08 | 2019-04-03 | 1.892 | 619,448 | -4,731 | 0.02% | 1,171,943 |
| 2019-03-19 | 2019-03-15 | 1.924 | 624,179 | +18,923 | 0.02% | 1,200,686 |
| 2019-03-06 | 2019-03-04 | 1.913 | 605,256 | +473,065 | 0.02% | 1,157,888 |
| 2019-02-08 | 2019-01-31 | 1.913 | 132,191 | +7,569 | 0.00% | 252,889 |
| 2018-12-28 | 2018-12-24 | 1.976 | 124,622 | -946 | 0.00% | 246,312 |
| 2018-12-27 | 2018-12-20 | 1.987 | 125,568 | -4,730 | 0.00% | 249,509 |
| 2018-12-21 | 2018-12-19 | 1.966 | 130,298 | -19,869 | 0.00% | 256,153 |
| 2018-12-18 | 2018-12-14 | 2.008 | 150,167 | +25,545 | 0.00% | 301,562 |
| 2018-12-12 | 2018-12-10 | 1.945 | 124,622 | -14,191 | 0.00% | 242,360 |
| 2018-12-07 | 2018-12-05 | 2.029 | 138,813 | -1,893 | 0.00% | 281,696 |
| 2018-12-06 | 2018-12-04 | 2.029 | 140,706 | -5,677 | 0.00% | 285,537 |
| 2018-12-05 | 2018-12-03 | 1.966 | 146,383 | -3,784 | 0.00% | 287,775 |
| 2018-12-03 | 2018-11-29 | 1.955 | 150,167 | -15,138 | 0.00% | 293,626 |
| 2018-11-29 | 2018-11-27 | 1.913 | 165,305 | -15,138 | 0.00% | 316,237 |
| 2018-11-28 | 2018-11-26 | 1.924 | 180,443 | -11,354 | 0.00% | 347,104 |
| 2018-11-27 | 2018-11-23 | 1.902 | 191,797 | +18,923 | 0.01% | 364,891 |
| 2018-11-26 | 2018-11-22 | 1.945 | 172,874 | -6,623 | 0.00% | 336,199 |
| 2018-11-22 | 2018-11-20 | 1.924 | 179,497 | +35,953 | 0.00% | 345,285 |
| 2018-11-20 | 2018-11-16 | 1.945 | 143,544 | -11,354 | 0.00% | 279,159 |
| 2018-11-16 | 2018-11-14 | 1.776 | 154,898 | +11,354 | 0.00% | 275,045 |
| 2018-10-15 | 2018-10-11 | 1.998 | 143,544 | -18,923 | 0.00% | 286,745 |
| 2018-10-12 | 2018-10-10 | 2.019 | 162,467 | +663 | 0.00% | 327,980 |
| 2018-10-04 | 2018-10-02 | 2.040 | 161,804 | -9,462 | 0.00% | 330,062 |
| 2018-09-26 | 2018-09-21 | 2.008 | 171,266 | -103,128 | 0.00% | 343,933 |
| 2018-09-24 | 2018-09-20 | 2.019 | 274,394 | -18,923 | 0.01% | 553,932 |
| 2018-09-21 | 2018-09-19 | 2.040 | 293,317 | -17,976 | 0.01% | 598,333 |
| 2018-09-20 | 2018-09-18 | 2.040 | 311,293 | -806,104 | 0.01% | 635,002 |
| 2018-09-14 | 2018-09-12 | 2.008 | 1,117,397 | -378,452 | 0.03% | 2,243,933 |
| 2018-09-11 | 2018-09-07 | 1.987 | 1,495,849 | -44,468 | 0.04% | 2,972,312 |
| 2018-08-29 | 2018-08-27 | 2.029 | 1,540,317 | -50,145 | 0.04% | 3,125,792 |
| 2018-08-21 | 2018-08-17 | 1.998 | 1,590,462 | -6,623 | 0.04% | 3,177,122 |
| 2018-08-14 | 2018-08-10 | 2.019 | 1,597,085 | -85,152 | 0.04% | 3,224,112 |
| 2018-08-13 | 2018-08-09 | 2.019 | 1,682,237 | +94,613 | 0.05% | 3,396,013 |
| 2018-08-10 | 2018-08-08 | 2.019 | 1,587,624 | -17,976 | 0.04% | 3,205,013 |
| 2018-07-20 | 2018-07-18 | 1.839 | 1,605,600 | -6,623 | 0.04% | 2,952,809 |
| 2018-07-17 | 2018-07-13 | 1.850 | 1,612,223 | +8,515 | 0.04% | 2,982,029 |
| 2018-07-06 | 2018-07-04 | 1.839 | 1,603,708 | -473 | 0.04% | 2,949,329 |
| 2018-07-03 | 2018-06-28 | 1.850 | 1,604,181 | -2,839 | 0.04% | 2,967,154 |
| 2018-06-27 | 2018-06-25 | 1.860 | 1,607,020 | -37,845 | 0.04% | 2,989,391 |
| 2018-06-04 | 2018-05-31 | 1.892 | 1,644,865 | -236,533 | 0.04% | 3,111,946 |
| 2018-06-01 | 2018-05-30 | 1.902 | 1,881,398 | -47,306 | 0.05% | 3,579,331 |
| 2018-05-28 | 2018-05-24 | 1.902 | 1,928,704 | -47,307 | 0.05% | 3,669,330 |
| 2018-05-24 | 2018-05-21 | 1.924 | 1,976,011 | -218,769 | 0.05% | 3,801,102 |
| 2018-05-21 | 2018-05-17 | 1.934 | 2,194,780 | -40,236 | 0.06% | 4,245,386 |
| 2018-05-14 | 2018-05-10 | 1.924 | 2,235,016 | -13,101 | 0.06% | 4,299,330 |
| 2018-05-11 | 2018-05-09 | 1.924 | 2,248,117 | -46,786 | 0.06% | 4,324,531 |
| 2018-05-10 | 2018-05-08 | 1.924 | 2,294,903 | -93,574 | 0.06% | 4,414,530 |
| 2018-05-09 | 2018-05-07 | 1.924 | 2,388,477 | -121,645 | 0.07% | 4,594,531 |
| 2018-04-27 | 2018-04-25 | 1.913 | 2,510,122 | +148,126 | 0.07% | 4,801,705 |
| 2018-04-26 | 2018-04-24 | 1.924 | 2,361,996 | -16,843 | 0.07% | 4,543,592 |
| 2018-04-25 | 2018-04-23 | 1.913 | 2,378,839 | -46,786 | 0.07% | 4,550,569 |
| 2018-04-23 | 2018-04-19 | 1.945 | 2,425,625 | -42,108 | 0.07% | 4,717,834 |
| 2018-04-20 | 2018-04-18 | 1.913 | 2,467,733 | -9,358 | 0.07% | 4,720,618 |
| 2018-04-16 | 2018-04-12 | 1.934 | 2,477,091 | -93,573 | 0.07% | 4,791,463 |
| 2018-04-13 | 2018-04-11 | 1.934 | 2,570,664 | -139,425 | 0.07% | 4,972,462 |
| 2018-04-12 | 2018-04-10 | 1.924 | 2,710,089 | -74,858 | 0.07% | 5,213,192 |
| 2018-04-10 | 2018-04-06 | 1.945 | 2,784,947 | -5,615 | 0.08% | 5,416,714 |
| 2018-04-06 | 2018-04-03 | 1.913 | 2,790,562 | +6,550 | 0.08% | 5,338,169 |
| 2018-04-03 | 2018-03-28 | 1.924 | 2,784,012 | -8,421 | 0.08% | 5,355,392 |
| 2018-03-29 | 2018-03-27 | 1.913 | 2,792,433 | -55,208 | 0.08% | 5,341,748 |
| 2018-03-26 | 2018-03-22 | 1.956 | 2,847,641 | -28,072 | 0.08% | 5,569,086 |
| 2018-03-23 | 2018-03-21 | 1.966 | 2,875,713 | -7,486 | 0.08% | 5,654,718 |
| 2018-03-20 | 2018-03-16 | 2.063 | 2,883,199 | +21,522 | 0.08% | 5,946,748 |
| 2018-03-19 | 2018-03-15 | 1.945 | 2,861,677 | +46,786 | 0.08% | 5,565,954 |
| 2018-03-15 | 2018-03-13 | 1.945 | 2,814,891 | -53,337 | 0.08% | 5,474,955 |
| 2018-03-14 | 2018-03-12 | 1.934 | 2,868,228 | -14,036 | 0.08% | 5,548,044 |
| 2018-03-13 | 2018-03-09 | 1.945 | 2,882,264 | +14,036 | 0.08% | 5,605,996 |
| 2018-03-01 | 2018-02-27 | 1.924 | 2,868,228 | -9,357 | 0.08% | 5,517,391 |
| 2018-02-14 | 2018-02-12 | 1.827 | 2,877,585 | -298,499 | 0.08% | 5,258,621 |
| 2018-02-13 | 2018-02-09 | 1.817 | 3,176,084 | -140,360 | 0.09% | 5,770,169 |
| 2018-02-12 | 2018-02-08 | 1.827 | 3,316,444 | -85,152 | 0.09% | 6,060,611 |
| 2018-02-09 | 2018-02-07 | 1.827 | 3,401,596 | -18,715 | 0.09% | 6,216,221 |
| 2018-02-06 | 2018-02-02 | 1.902 | 3,420,311 | -14,971 | 0.09% | 6,506,287 |
| 2018-02-02 | 2018-01-31 | 1.913 | 3,435,282 | -936 | 0.09% | 6,571,478 |
| 2018-02-01 | 2018-01-30 | 1.924 | 3,436,218 | -90,766 | 0.09% | 6,609,990 |
| 2018-01-31 | 2018-01-29 | 1.934 | 3,526,984 | -65,502 | 0.10% | 6,822,282 |
| 2018-01-25 | 2018-01-23 | 1.924 | 3,592,486 | -14,036 | 0.10% | 6,910,591 |
| 2018-01-17 | 2018-01-15 | 1.902 | 3,606,522 | -1,871 | 0.10% | 6,860,507 |
| 2018-01-15 | 2018-01-11 | 1.870 | 3,608,393 | +9,357 | 0.10% | 6,748,380 |
| 2018-01-12 | 2018-01-10 | 1.892 | 3,599,036 | -102,930 | 0.10% | 6,807,805 |
| 2018-01-11 | 2018-01-09 | 1.924 | 3,701,966 | -31,815 | 0.10% | 7,121,190 |
| 2018-01-10 | 2018-01-08 | 1.913 | 3,733,781 | -9,358 | 0.10% | 7,142,488 |
| 2018-01-09 | 2018-01-05 | 1.902 | 3,743,139 | -18,714 | 0.10% | 7,120,387 |
| 2018-01-08 | 2018-01-04 | 1.881 | 3,761,853 | -93,574 | 0.10% | 7,075,581 |
| 2018-01-05 | 2018-01-03 | 1.860 | 3,855,427 | -15,907 | 0.11% | 7,169,178 |
| 2017-12-29 | 2017-12-27 | 1.849 | 3,871,334 | -33,687 | 0.11% | 7,157,385 |
| 2017-12-28 | 2017-12-22 | 1.795 | 3,905,021 | +6,550 | 0.11% | 7,011,005 |
| 2017-12-27 | 2017-12-21 | 1.785 | 3,898,471 | -20,586 | 0.11% | 6,957,583 |
| 2017-12-22 | 2017-12-20 | 1.795 | 3,919,057 | -232,062 | 0.11% | 7,036,205 |
| 2017-12-21 | 2017-12-19 | 1.817 | 4,151,119 | -49,594 | 0.11% | 7,541,569 |
| 2017-12-18 | 2017-12-14 | 1.795 | 4,200,713 | +1,872 | 0.12% | 7,541,885 |
| 2017-12-14 | 2017-12-12 | 1.774 | 4,198,841 | -270,427 | 0.12% | 7,448,780 |
| 2017-12-13 | 2017-12-11 | 1.656 | 4,469,268 | +11,228 | 0.12% | 7,403,136 |
| 2017-12-08 | 2017-12-06 | 1.689 | 4,458,040 | -176,853 | 0.12% | 7,527,464 |
| 2017-12-07 | 2017-12-05 | 1.710 | 4,634,893 | -9,358 | 0.13% | 7,925,147 |
| 2017-12-06 | 2017-12-04 | 1.731 | 4,644,251 | -31,815 | 0.13% | 8,040,412 |
| 2017-12-05 | 2017-12-01 | 1.731 | 4,676,066 | +19,651 | 0.13% | 8,095,492 |
| 2017-12-04 | 2017-11-30 | 1.763 | 4,656,415 | +22,458 | 0.13% | 8,210,758 |
| 2017-12-01 | 2017-11-29 | 1.774 | 4,633,957 | -32,751 | 0.13% | 8,220,679 |
| 2017-11-29 | 2017-11-27 | 1.763 | 4,666,708 | +112,288 | 0.13% | 8,228,908 |
| 2017-11-28 | 2017-11-24 | 1.785 | 4,554,420 | +468 | 0.13% | 8,128,252 |
| 2017-11-27 | 2017-11-23 | 1.774 | 4,553,952 | +31,815 | 0.13% | 8,078,750 |
| 2017-11-23 | 2017-11-21 | 1.753 | 4,522,137 | +142,231 | 0.12% | 7,925,655 |
| 2017-11-22 | 2017-11-20 | 1.742 | 4,379,906 | +112,288 | 0.12% | 7,629,569 |
| 2017-11-21 | 2017-11-17 | 1.742 | 4,267,618 | +14,036 | 0.12% | 7,433,969 |
| 2017-11-20 | 2017-11-16 | 1.785 | 4,253,582 | +168,432 | 0.12% | 7,591,348 |
| 2017-11-17 | 2017-11-15 | 1.774 | 4,085,150 | +160,947 | 0.11% | 7,247,091 |
| 2017-11-16 | 2017-11-14 | 1.806 | 3,924,203 | +42,108 | 0.11% | 7,087,381 |
| 2017-11-15 | 2017-11-13 | 1.827 | 3,882,095 | +3,743 | 0.11% | 7,094,306 |
| 2017-11-14 | 2017-11-10 | 1.806 | 3,878,352 | +78,601 | 0.11% | 7,004,571 |
| 2017-11-10 | 2017-11-08 | 1.806 | 3,799,751 | +29,944 | 0.10% | 6,862,612 |
| 2017-11-09 | 2017-11-07 | 1.838 | 3,769,807 | +38,365 | 0.10% | 6,929,393 |
| 2017-11-08 | 2017-11-06 | 1.838 | 3,731,442 | -16,843 | 0.10% | 6,858,873 |
| 2017-11-03 | 2017-11-01 | 1.827 | 3,748,285 | +1,871 | 0.10% | 6,849,775 |
| 2017-11-02 | 2017-10-31 | 1.817 | 3,746,414 | +73,923 | 0.10% | 6,806,319 |
| 2017-11-01 | 2017-10-30 | 1.827 | 3,672,491 | +17,779 | 0.10% | 6,711,266 |
| 2017-10-30 | 2017-10-26 | 1.838 | 3,654,712 | +174,047 | 0.10% | 6,717,833 |
| 2017-10-27 | 2017-10-25 | 1.849 | 3,480,665 | +935 | 0.10% | 6,435,110 |
| 2017-10-26 | 2017-10-24 | 1.849 | 3,479,730 | +15,908 | 0.10% | 6,433,381 |
| 2017-10-25 | 2017-10-23 | 1.860 | 3,463,822 | +69,244 | 0.10% | 6,440,987 |
| 2017-10-23 | 2017-10-19 | 1.849 | 3,394,578 | +7,486 | 0.09% | 6,275,951 |
| 2017-10-20 | 2017-10-18 | 1.849 | 3,387,092 | +1,871 | 0.09% | 6,262,110 |
| 2017-10-18 | 2017-10-16 | 1.860 | 3,385,221 | +5,615 | 0.09% | 6,294,828 |
| 2017-10-16 | 2017-10-12 | 1.849 | 3,379,606 | +14,036 | 0.09% | 6,248,270 |
| 2017-10-13 | 2017-10-11 | 1.860 | 3,365,570 | -12,165 | 0.09% | 6,258,287 |
| 2017-10-10 | 2017-10-06 | 1.934 | 3,377,735 | +2,808 | 0.09% | 6,533,588 |
| 2017-10-06 | 2017-10-03 | 1.902 | 3,374,927 | +935 | 0.09% | 6,419,955 |
| 2017-10-04 | 2017-09-29 | 1.881 | 3,373,992 | -30,879 | 0.09% | 6,346,062 |
| 2017-10-03 | 2017-09-28 | 1.849 | 3,404,871 | +3,743 | 0.09% | 6,294,980 |
| 2017-09-29 | 2017-09-27 | 1.881 | 3,401,128 | +23,393 | 0.09% | 6,397,102 |
| 2017-09-28 | 2017-09-26 | 1.849 | 3,377,735 | -3,743 | 0.09% | 6,244,811 |
| 2017-09-27 | 2017-09-25 | 1.881 | 3,381,478 | +43,044 | 0.09% | 6,360,143 |
| 2017-09-26 | 2017-09-22 | 1.966 | 3,338,434 | -20,586 | 0.09% | 6,564,600 |
| 2017-09-25 | 2017-09-21 | 1.998 | 3,359,020 | +36,494 | 0.09% | 6,712,771 |
| 2017-09-22 | 2017-09-20 | 1.945 | 3,322,526 | +120,709 | 0.09% | 6,462,304 |
| 2017-09-21 | 2017-09-19 | 1.924 | 3,201,817 | +53,337 | 0.09% | 6,159,091 |
| 2017-09-20 | 2017-09-18 | 2.009 | 3,148,480 | -2,807 | 0.09% | 6,325,668 |
| 2017-09-19 | 2017-09-15 | 2.084 | 3,151,287 | -679,343 | 0.09% | 6,567,048 |
| 2017-09-18 | 2017-09-14 | 1.827 | 3,830,630 | +4,679 | 0.11% | 7,000,256 |
| 2017-09-15 | 2017-09-13 | 1.849 | 3,825,951 | +12,164 | 0.11% | 7,073,480 |
| 2017-09-13 | 2017-09-11 | 1.849 | 3,813,787 | +12,165 | 0.10% | 7,050,991 |
| 2017-09-12 | 2017-09-08 | 1.881 | 3,801,622 | -27,136 | 0.10% | 7,150,382 |
| 2017-09-11 | 2017-09-07 | 1.892 | 3,828,758 | -121,646 | 0.11% | 7,242,338 |
| 2017-09-08 | 2017-09-06 | 1.838 | 3,950,404 | +18,715 | 0.11% | 7,261,354 |
| 2017-09-07 | 2017-09-05 | 1.838 | 3,931,689 | +17,779 | 0.11% | 7,226,953 |
| 2017-09-06 | 2017-09-04 | 1.827 | 3,913,910 | -1,872 | 0.11% | 7,152,446 |
| 2017-09-05 | 2017-09-01 | 1.838 | 3,915,782 | -82,344 | 0.11% | 7,197,714 |
| 2017-09-04 | 2017-08-31 | 1.838 | 3,998,126 | +11,229 | 0.11% | 7,349,073 |
| 2017-09-01 | 2017-08-30 | 1.838 | 3,986,897 | +25,264 | 0.11% | 7,328,432 |
| 2017-08-31 | 2017-08-29 | 1.849 | 3,961,633 | +33,687 | 0.11% | 7,324,331 |
| 2017-08-30 | 2017-08-28 | 1.860 | 3,927,946 | -96,381 | 0.11% | 7,304,027 |
| 2017-08-29 | 2017-08-25 | 1.924 | 4,024,327 | -11,229 | 0.11% | 7,741,291 |
| 2017-08-28 | 2017-08-24 | 1.913 | 4,035,556 | -566,119 | 0.11% | 7,719,764 |
| 2017-08-25 | 2017-08-22 | 1.817 | 4,601,675 | -201,182 | 0.13% | 8,360,119 |
| 2017-08-24 | 2017-08-21 | 1.806 | 4,802,857 | -16,844 | 0.13% | 8,674,291 |
| 2017-08-22 | 2017-08-18 | 1.806 | 4,819,701 | -2,807 | 0.13% | 8,704,712 |
| 2017-08-21 | 2017-08-17 | 1.838 | 4,822,508 | +689,636 | 0.13% | 8,864,393 |
| 2017-08-18 | 2017-08-16 | 1.817 | 4,132,872 | +10,293 | 0.11% | 7,508,419 |
| 2017-08-17 | 2017-08-15 | 1.827 | 4,122,579 | +53,337 | 0.11% | 7,533,776 |
| 2017-08-14 | 2017-08-10 | 1.881 | 4,069,242 | -18,715 | 0.11% | 7,653,742 |
| 2017-08-03 | 2017-08-01 | 1.934 | 4,087,957 | -37,429 | 0.11% | 7,907,378 |
| 2017-07-31 | 2017-07-27 | 1.924 | 4,125,386 | -21,522 | 0.11% | 7,935,690 |
| 2017-07-28 | 2017-07-26 | 1.870 | 4,146,908 | -129,131 | 0.11% | 7,755,505 |
| 2017-07-26 | 2017-07-24 | 1.860 | 4,276,039 | +71,116 | 0.12% | 7,951,307 |
| 2017-07-25 | 2017-07-21 | 1.892 | 4,204,923 | +13,100 | 0.12% | 7,953,878 |
| 2017-07-21 | 2017-07-19 | 1.945 | 4,191,823 | -9,358 | 0.12% | 8,153,085 |
| 2017-07-20 | 2017-07-18 | 1.892 | 4,201,181 | -74,858 | 0.12% | 7,946,800 |
| 2017-07-19 | 2017-07-17 | 1.924 | 4,276,039 | +4,678 | 0.12% | 8,225,490 |
| 2017-07-18 | 2017-07-14 | 1.924 | 4,271,361 | -10,293 | 0.12% | 8,216,491 |
| 2017-07-17 | 2017-07-13 | 1.892 | 4,281,654 | -7,486 | 0.12% | 8,099,020 |
| 2017-07-14 | 2017-07-12 | 1.892 | 4,289,140 | +60,823 | 0.12% | 8,113,180 |
| 2017-07-10 | 2017-07-06 | 1.945 | 4,228,317 | +19,651 | 0.12% | 8,224,065 |
| 2017-07-07 | 2017-07-05 | 1.934 | 4,208,666 | +167,496 | 0.12% | 8,140,867 |
| 2017-07-06 | 2017-07-04 | 1.892 | 4,041,170 | -9,357 | 0.11% | 7,644,129 |
| 2017-07-04 | 2017-06-30 | 1.902 | 4,050,527 | +93,573 | 0.11% | 7,705,116 |
| 2017-06-30 | 2017-06-28 | 1.881 | 3,956,954 | +28,072 | 0.11% | 7,442,542 |
| 2017-06-28 | 2017-06-26 | 1.924 | 3,928,882 | +15,908 | 0.11% | 7,557,691 |
| 2017-06-27 | 2017-06-23 | 1.956 | 3,912,974 | -14,972 | 0.11% | 7,652,541 |
| 2017-06-26 | 2017-06-22 | 2.020 | 3,927,946 | +7,486 | 0.11% | 7,933,685 |
| 2017-06-21 | 2017-06-19 | 1.998 | 3,920,460 | -75,795 | 0.11% | 7,834,770 |
| 2017-06-20 | 2017-06-16 | 1.902 | 3,996,255 | +113,224 | 0.11% | 7,601,877 |
| 2017-06-19 | 2017-06-15 | 1.934 | 3,883,031 | +46,787 | 0.11% | 7,510,988 |
| 2017-06-16 | 2017-06-14 | 1.977 | 3,836,244 | +14,036 | 0.11% | 7,584,476 |
| 2017-06-15 | 2017-06-13 | 2.020 | 3,822,208 | +18,714 | 0.11% | 7,720,115 |
| 2017-06-14 | 2017-06-12 | 2.030 | 3,803,494 | +9,358 | 0.10% | 7,722,963 |
| 2017-06-13 | 2017-06-09 | 2.052 | 3,794,136 | +321,892 | 0.10% | 7,785,056 |
| 2017-06-12 | 2017-06-08 | 2.063 | 3,472,244 | +189,954 | 0.10% | 7,161,684 |
| 2017-06-09 | 2017-06-07 | 2.063 | 3,282,290 | +29,008 | 0.09% | 6,769,894 |
| 2017-06-08 | 2017-06-06 | 2.052 | 3,253,282 | +14,036 | 0.09% | 6,675,296 |
| 2017-06-07 | 2017-06-05 | 2.073 | 3,239,246 | -14,972 | 0.09% | 6,715,731 |
| 2017-06-06 | 2017-06-02 | 2.052 | 3,254,218 | +9,358 | 0.09% | 6,677,217 |
| 2017-06-05 | 2017-06-01 | 2.073 | 3,244,860 | -25,265 | 0.09% | 6,727,370 |
| 2017-06-02 | 2017-05-31 | 2.105 | 3,270,125 | +338,735 | 0.09% | 6,884,592 |
| 2017-06-01 | 2017-05-29 | 2.084 | 2,931,390 | -45,851 | 0.08% | 6,108,799 |
| 2017-05-31 | 2017-05-26 | 2.052 | 2,977,241 | -398,622 | 0.08% | 6,108,898 |
| 2017-05-25 | 2017-05-23 | 2.084 | 3,375,863 | +9,357 | 0.09% | 7,035,048 |
| 2017-05-23 | 2017-05-19 | 2.116 | 3,366,506 | +9,357 | 0.09% | 7,123,480 |
| 2017-05-22 | 2017-05-18 | 2.084 | 3,357,149 | +2,808 | 0.09% | 6,996,049 |
| 2017-05-19 | 2017-05-17 | 2.063 | 3,354,341 | -12,165 | 0.09% | 6,918,503 |
| 2017-05-17 | 2017-05-15 | 2.116 | 3,366,506 | -46,787 | 0.09% | 7,123,480 |
| 2017-05-15 | 2017-05-11 | 2.137 | 3,413,293 | -48,658 | 0.09% | 7,295,435 |
| 2017-05-12 | 2017-05-10 | 2.127 | 3,461,951 | -15,907 | 0.10% | 7,362,437 |
| 2017-05-11 | 2017-05-09 | 2.041 | 3,477,858 | -45,851 | 0.10% | 7,098,929 |
| 2017-05-10 | 2017-05-08 | 2.052 | 3,523,709 | +61,758 | 0.10% | 7,230,176 |
| 2017-05-09 | 2017-05-05 | 2.084 | 3,461,951 | +4,679 | 0.10% | 7,214,449 |
| 2017-05-08 | 2017-05-04 | 2.127 | 3,457,272 | +9,357 | 0.10% | 7,352,487 |
| 2017-05-04 | 2017-04-28 | 2.137 | 3,447,915 | -252,648 | 0.09% | 7,369,435 |
| 2017-05-02 | 2017-04-27 | 2.084 | 3,700,563 | +9,357 | 0.10% | 7,711,698 |
| 2017-04-28 | 2017-04-26 | 2.095 | 3,691,206 | +1,230,226 | 0.10% | 7,731,646 |
| 2017-04-27 | 2017-04-25 | 2.148 | 2,460,980 | -54,273 | 0.10% | 5,286,299 |
| 2017-04-26 | 2017-04-24 | 2.148 | 2,515,253 | -11,229 | 0.10% | 5,402,880 |
| 2017-04-25 | 2017-04-21 | 2.159 | 2,526,482 | -213,347 | 0.10% | 5,454,001 |
| 2017-04-24 | 2017-04-20 | 2.159 | 2,739,829 | +302,242 | 0.11% | 5,914,560 |
| 2017-04-21 | 2017-04-19 | 2.169 | 2,437,587 | +177,790 | 0.10% | 5,288,150 |
| 2017-04-20 | 2017-04-18 | 2.148 | 2,259,797 | +90,766 | 0.09% | 4,854,149 |
| 2017-04-19 | 2017-04-13 | 2.159 | 2,169,031 | -46,787 | 0.09% | 4,682,359 |
| 2017-04-18 | 2017-04-12 | 2.169 | 2,215,818 | +18,715 | 0.09% | 4,807,040 |
| 2017-04-13 | 2017-04-11 | 2.180 | 2,197,103 | -23,394 | 0.09% | 4,789,919 |
| 2017-04-12 | 2017-04-10 | 2.191 | 2,220,497 | +23,394 | 0.09% | 4,864,651 |
| 2017-04-10 | 2017-04-06 | 2.180 | 2,197,103 | -37,430 | 0.09% | 4,789,919 |
| 2017-04-07 | 2017-04-05 | 2.201 | 2,234,533 | -9,357 | 0.09% | 4,919,281 |
| 2017-04-03 | 2017-03-30 | 2.169 | 2,243,890 | -37,429 | 0.09% | 4,867,940 |
| 2017-03-30 | 2017-03-28 | 2.191 | 2,281,319 | -9,358 | 0.09% | 4,997,899 |
| 2017-03-29 | 2017-03-27 | 2.191 | 2,290,677 | -84,216 | 0.09% | 5,018,401 |
| 2017-03-28 | 2017-03-24 | 2.212 | 2,374,893 | -72,051 | 0.10% | 5,253,661 |
| 2017-03-27 | 2017-03-23 | 2.212 | 2,446,944 | -14,972 | 0.10% | 5,413,049 |
| 2017-03-24 | 2017-03-22 | 2.223 | 2,461,916 | -348,093 | 0.10% | 5,472,480 |
| 2017-03-23 | 2017-03-21 | 2.244 | 2,810,009 | -561,440 | 0.12% | 6,306,300 |
| 2017-03-22 | 2017-03-20 | 2.234 | 3,371,449 | -987,200 | 0.14% | 7,530,269 |
| 2017-03-21 | 2017-03-17 | 2.266 | 4,358,649 | -3,023,356 | 0.18% | 9,876,996 |
| 2017-03-20 | 2017-03-16 | 2.288 | 7,382,005 | -1,483,165 | 0.30% | 16,888,204 |
| 2017-03-17 | 2017-03-15 | 2.277 | 8,865,170 | -1,927,612 | 0.37% | 20,185,200 |
| 2017-03-16 | 2017-03-14 | 2.450 | 10,792,782 | -152,180 | 0.45% | 26,446,520 |
| 2017-03-15 | 2017-03-13 | 2.472 | 10,944,962 | -268,390 | 0.46% | 27,056,760 |
| 2017-03-14 | 2017-03-10 | 2.418 | 11,213,352 | -1,845 | 0.47% | 27,112,340 |
| 2017-03-10 | 2017-03-08 | 2.461 | 11,215,197 | -11,067 | 0.47% | 27,603,201 |
| 2017-03-09 | 2017-03-07 | 2.461 | 11,226,264 | +13,834 | 0.47% | 27,630,440 |
| 2017-03-08 | 2017-03-06 | 2.483 | 11,212,430 | -7,378 | 0.47% | 27,839,531 |
| 2017-03-07 | 2017-03-03 | 2.526 | 11,219,808 | -66,406 | 0.47% | 28,344,450 |
| 2017-03-06 | 2017-03-02 | 2.537 | 11,286,214 | -181,693 | 0.47% | 28,634,580 |
| 2017-03-03 | 2017-03-01 | 2.570 | 11,467,907 | +20,290 | 0.48% | 29,468,579 |
| 2017-03-02 | 2017-02-28 | 2.570 | 11,447,617 | -52,571 | 0.48% | 29,416,441 |
| 2017-03-01 | 2017-02-27 | 2.483 | 11,500,188 | -18,446 | 0.48% | 28,554,010 |
| 2017-02-28 | 2017-02-24 | 2.505 | 11,518,634 | +46,115 | 0.48% | 28,849,590 |
| 2017-02-27 | 2017-02-23 | 2.505 | 11,472,519 | +9,223 | 0.48% | 28,734,090 |
| 2017-02-24 | 2017-02-22 | 2.537 | 11,463,296 | -69,173 | 0.48% | 29,083,860 |
| 2017-02-23 | 2017-02-21 | 2.461 | 11,532,469 | -18,446 | 0.48% | 28,384,081 |
| 2017-02-21 | 2017-02-17 | 2.494 | 11,550,915 | -75,628 | 0.48% | 28,805,201 |
| 2017-02-20 | 2017-02-16 | 2.537 | 11,626,543 | -63,639 | 0.49% | 29,498,039 |
| 2017-02-17 | 2017-02-15 | 2.548 | 11,690,182 | -220,430 | 0.49% | 29,786,249 |
| 2017-02-15 | 2017-02-13 | 2.537 | 11,910,612 | +5,533 | 0.50% | 30,218,759 |
| 2017-02-14 | 2017-02-10 | 2.537 | 11,905,079 | +2,767 | 0.50% | 30,204,721 |
| 2017-02-13 | 2017-02-09 | 2.602 | 11,902,312 | -48,882 | 0.50% | 30,972,001 |
| 2017-02-10 | 2017-02-08 | 2.591 | 11,951,194 | -28,591 | 0.50% | 30,969,621 |
| 2017-02-09 | 2017-02-07 | 2.537 | 11,979,785 | +12,912 | 0.50% | 30,394,260 |
| 2017-02-08 | 2017-02-06 | 2.559 | 11,966,873 | +10,145 | 0.50% | 30,621,000 |
| 2017-02-03 | 2017-02-01 | 2.591 | 11,956,728 | +18,446 | 0.50% | 30,983,961 |
| 2017-02-02 | 2017-01-27 | 2.559 | 11,938,282 | +8,301 | 0.50% | 30,547,841 |
| 2017-02-01 | 2017-01-25 | 2.570 | 11,929,981 | +6,456 | 0.50% | 30,655,950 |
| 2017-01-26 | 2017-01-24 | 2.602 | 11,923,525 | -1,844 | 0.50% | 31,027,201 |
| 2017-01-25 | 2017-01-23 | 2.602 | 11,925,369 | +27,669 | 0.50% | 31,031,999 |
| 2017-01-24 | 2017-01-20 | 2.580 | 11,897,700 | +5,534 | 0.50% | 30,701,999 |
| 2017-01-20 | 2017-01-18 | 2.559 | 11,892,166 | +3,689 | 0.50% | 30,429,839 |
| 2017-01-19 | 2017-01-17 | 2.548 | 11,888,477 | -4,612 | 0.50% | 30,291,499 |
| 2017-01-18 | 2017-01-16 | 2.559 | 11,893,089 | +27,669 | 0.50% | 30,432,201 |
| 2017-01-17 | 2017-01-13 | 2.602 | 11,865,420 | +923 | 0.50% | 30,876,001 |
| 2017-01-16 | 2017-01-12 | 2.570 | 11,864,497 | -20,291 | 0.50% | 30,487,679 |
| 2017-01-13 | 2017-01-11 | 2.570 | 11,884,788 | +1,845 | 0.50% | 30,539,820 |
| 2017-01-12 | 2017-01-10 | 2.602 | 11,882,943 | -18,446 | 0.50% | 30,921,599 |
| 2017-01-11 | 2017-01-09 | 2.483 | 11,901,389 | +11,067 | 0.50% | 29,550,159 |
| 2017-01-10 | 2017-01-06 | 2.494 | 11,890,322 | -18,446 | 0.50% | 29,651,600 |
| 2017-01-03 | 2016-12-29 | 2.396 | 11,908,768 | -9,223 | 0.50% | 28,535,520 |
| 2016-12-30 | 2016-12-28 | 2.385 | 11,917,991 | -13,834 | 0.50% | 28,428,400 |
| 2016-12-28 | 2016-12-22 | 2.309 | 11,931,825 | +8,300 | 0.50% | 27,555,809 |
| 2016-12-23 | 2016-12-21 | 2.288 | 11,923,525 | +1,845 | 0.50% | 27,278,081 |
| 2016-12-20 | 2016-12-16 | 2.342 | 11,921,680 | -922 | 0.50% | 27,920,160 |
| 2016-12-19 | 2016-12-15 | 2.320 | 11,922,602 | +12,912 | 0.50% | 27,663,779 |
| 2016-12-16 | 2016-12-14 | 2.353 | 11,909,690 | -9,223 | 0.50% | 28,021,210 |
| 2016-12-15 | 2016-12-13 | 2.374 | 11,918,913 | -13,835 | 0.50% | 28,301,369 |
| 2016-12-14 | 2016-12-12 | 2.309 | 11,932,748 | +43,348 | 0.50% | 27,557,941 |
| 2016-12-12 | 2016-12-08 | 2.396 | 11,889,400 | +32,281 | 0.50% | 28,489,111 |
| 2016-12-09 | 2016-12-07 | 2.364 | 11,857,119 | +254,555 | 0.50% | 28,026,080 |
| 2016-12-08 | 2016-12-06 | 2.374 | 11,602,564 | +74,707 | 0.49% | 27,550,201 |
| 2016-12-07 | 2016-12-05 | 2.364 | 11,527,857 | +153,102 | 0.48% | 27,247,820 |
| 2016-12-06 | 2016-12-02 | 2.353 | 11,374,755 | +303,438 | 0.48% | 26,762,610 |
| 2016-12-02 | 2016-11-30 | 2.353 | 11,071,317 | +192,761 | 0.46% | 26,048,679 |
| 2016-12-01 | 2016-11-29 | 2.364 | 10,878,556 | +59,027 | 0.46% | 25,713,100 |
| 2016-11-30 | 2016-11-28 | 2.374 | 10,819,529 | +101,453 | 0.45% | 25,690,890 |
| 2016-11-29 | 2016-11-25 | 2.418 | 10,718,076 | +126,356 | 0.45% | 25,914,831 |
| 2016-11-28 | 2016-11-24 | 2.494 | 10,591,720 | +120,821 | 0.44% | 26,413,200 |
| 2016-11-25 | 2016-11-23 | 2.396 | 10,470,899 | -17,523 | 0.44% | 25,090,131 |
| 2016-11-23 | 2016-11-21 | 2.331 | 10,488,422 | -52,572 | 0.44% | 24,449,799 |
| 2016-11-22 | 2016-11-18 | 2.299 | 10,540,994 | +116,211 | 0.44% | 24,229,481 |
| 2016-11-18 | 2016-11-16 | 2.299 | 10,424,783 | -96,842 | 0.44% | 23,962,359 |
| 2016-11-17 | 2016-11-15 | 2.309 | 10,521,625 | -32,281 | 0.44% | 24,299,040 |
| 2016-11-16 | 2016-11-14 | 2.288 | 10,553,906 | -16,601 | 0.44% | 24,144,731 |
| 2016-11-15 | 2016-11-11 | 2.266 | 10,570,507 | +922 | 0.44% | 23,953,490 |
| 2016-11-11 | 2016-11-09 | 2.255 | 10,569,585 | +101,453 | 0.44% | 23,836,800 |
| 2016-11-10 | 2016-11-08 | 2.309 | 10,468,132 | +18,446 | 0.44% | 24,175,501 |
| 2016-11-09 | 2016-11-07 | 2.266 | 10,449,686 | -46,115 | 0.44% | 23,679,701 |
| 2016-11-07 | 2016-11-03 | 2.277 | 10,495,801 | -18,446 | 0.44% | 23,898,001 |
| 2016-11-04 | 2016-11-02 | 2.244 | 10,514,247 | -46,115 | 0.44% | 23,598,001 |
| 2016-11-03 | 2016-11-01 | 2.255 | 10,560,362 | +18,446 | 0.44% | 23,816,000 |
| 2016-11-02 | 2016-10-31 | 2.244 | 10,541,916 | +10,146 | 0.44% | 23,660,100 |
| 2016-10-31 | 2016-10-27 | 2.320 | 10,531,770 | -923 | 0.44% | 24,436,659 |
| 2016-10-27 | 2016-10-25 | 2.364 | 10,532,693 | -57,183 | 0.44% | 24,895,600 |
| 2016-10-26 | 2016-10-24 | 2.309 | 10,589,876 | -55,338 | 0.44% | 24,456,661 |
| 2016-10-25 | 2016-10-20 | 2.179 | 10,645,214 | +11,068 | 0.45% | 23,199,421 |
| 2016-10-24 | 2016-10-19 | 2.201 | 10,634,146 | -9,223 | 0.45% | 23,405,900 |
| 2016-10-20 | 2016-10-18 | 2.212 | 10,643,369 | -4,612 | 0.45% | 23,541,600 |
| 2016-10-19 | 2016-10-17 | 2.179 | 10,647,981 | +118,977 | 0.45% | 23,205,451 |
| 2016-10-18 | 2016-10-14 | 2.223 | 10,529,004 | -2,766 | 0.44% | 23,402,801 |
| 2016-10-17 | 2016-10-13 | 2.190 | 10,531,770 | +29,513 | 0.44% | 23,066,379 |
| 2016-10-14 | 2016-10-12 | 2.190 | 10,502,257 | +25,825 | 0.44% | 23,001,740 |
| 2016-10-13 | 2016-10-11 | 2.212 | 10,476,432 | +35,969 | 0.44% | 23,172,359 |
| 2016-10-12 | 2016-10-07 | 2.234 | 10,440,463 | +37,815 | 0.44% | 23,319,201 |
| 2016-10-11 | 2016-10-06 | 2.234 | 10,402,648 | +110,676 | 0.44% | 23,234,740 |
| 2016-10-07 | 2016-10-05 | 2.223 | 10,291,972 | +3,689 | 0.43% | 22,875,950 |
| 2016-10-06 | 2016-10-04 | 2.223 | 10,288,283 | +7,379 | 0.43% | 22,867,751 |
| 2016-10-04 | 2016-09-30 | 2.201 | 10,280,904 | +2,879,428 | 0.43% | 22,628,409 |
| 2016-09-27 | 2016-09-23 | 2.201 | 7,401,476 | +3,689 | 0.31% | 16,290,749 |
| 2016-09-23 | 2016-09-21 | 2.223 | 7,397,787 | +32,280 | 0.31% | 16,443,050 |
| 2016-09-22 | 2016-09-20 | 2.234 | 7,365,507 | +13,835 | 0.31% | 16,451,161 |
| 2016-09-21 | 2016-09-19 | 2.244 | 7,351,672 | -3,689 | 0.31% | 16,499,970 |
| 2016-09-15 | 2016-09-13 | 2.190 | 7,355,361 | +18,446 | 0.31% | 16,109,500 |
| 2016-09-14 | 2016-09-12 | 2.168 | 7,336,915 | +9,223 | 0.31% | 15,910,000 |
| 2016-09-13 | 2016-09-09 | 2.255 | 7,327,692 | +4,611 | 0.31% | 16,525,600 |
| 2016-09-09 | 2016-09-07 | 2.223 | 7,323,081 | -3,689 | 0.31% | 16,277,001 |
| 2016-08-31 | 2016-08-29 | 2.190 | 7,326,770 | +27,669 | 0.31% | 16,046,880 |
| 2016-08-29 | 2016-08-25 | 2.234 | 7,299,101 | +14,757 | 0.31% | 16,302,841 |
| 2016-08-26 | 2016-08-24 | 2.244 | 7,284,344 | +9,223 | 0.31% | 16,348,860 |
| 2016-08-25 | 2016-08-23 | 2.309 | 7,275,121 | +18,446 | 0.30% | 16,801,440 |
| 2016-08-22 | 2016-08-18 | 2.374 | 7,256,675 | +7,379 | 0.30% | 17,230,920 |
| 2016-08-12 | 2016-08-10 | 2.299 | 7,249,296 | +13,834 | 0.30% | 16,663,199 |
| 2016-08-11 | 2016-08-09 | 2.353 | 7,235,462 | -18,446 | 0.30% | 17,023,650 |
| 2016-07-25 | 2016-07-21 | 2.234 | 7,253,908 | +21,213 | 0.30% | 16,201,900 |
| 2016-07-22 | 2016-07-20 | 2.244 | 7,232,695 | +12,912 | 0.30% | 16,232,940 |
| 2016-07-20 | 2016-07-18 | 2.244 | 7,219,783 | +26,747 | 0.30% | 16,203,961 |
| 2016-07-14 | 2016-07-12 | 2.234 | 7,193,036 | +147,568 | 0.30% | 16,065,940 |
| 2016-06-28 | 2016-06-24 | 2.201 | 7,045,468 | +4,612 | 0.30% | 15,507,171 |
| 2016-06-27 | 2016-06-23 | 2.190 | 7,040,856 | +9,223 | 0.29% | 15,420,680 |
| 2016-06-20 | 2016-06-16 | 2.190 | 7,031,633 | +12,912 | 0.29% | 15,400,480 |
| 2016-05-25 | 2016-05-23 | 2.273 | 7,018,721 | -18,446 | 0.29% | 15,954,547 |
| 2016-05-24 | 2016-05-20 | 2.229 | 7,037,167 | +189,728 | 0.29% | 15,682,821 |
| 2016-05-17 | 2016-05-13 | 2.217 | 6,847,439 | +35,897 | 0.29% | 15,183,699 |
| 2016-05-16 | 2016-05-12 | 2.251 | 6,811,542 | -13,461 | 0.29% | 15,331,800 |
| 2016-05-13 | 2016-05-11 | 2.284 | 6,825,003 | -9,872 | 0.29% | 15,590,249 |
| 2016-05-12 | 2016-05-10 | 2.284 | 6,834,875 | -144,488 | 0.29% | 15,612,799 |
| 2016-05-11 | 2016-05-09 | 2.307 | 6,979,363 | +898 | 0.30% | 16,098,391 |
| 2016-05-10 | 2016-05-06 | 2.340 | 6,978,465 | -3,590 | 0.30% | 16,329,600 |
| 2016-05-09 | 2016-05-05 | 2.362 | 6,982,055 | +14,359 | 0.30% | 16,493,600 |
| 2016-05-06 | 2016-05-04 | 2.407 | 6,967,696 | +58,334 | 0.30% | 16,770,240 |
| 2016-05-05 | 2016-05-03 | 2.451 | 6,909,362 | -89,744 | 0.30% | 16,937,799 |
| 2016-04-29 | 2016-04-27 | 2.574 | 6,999,106 | +16,154 | 0.30% | 18,015,690 |
| 2016-04-28 | 2016-04-26 | 2.585 | 6,982,952 | -5,385 | 0.30% | 18,051,919 |
| 2016-04-27 | 2016-04-25 | 2.596 | 6,988,337 | +1,795 | 0.30% | 18,143,710 |
| 2016-04-26 | 2016-04-22 | 2.607 | 6,986,542 | +3,590 | 0.30% | 18,216,900 |
| 2016-04-25 | 2016-04-21 | 2.630 | 6,982,952 | +70,000 | 0.30% | 18,363,159 |
| 2016-04-22 | 2016-04-20 | 2.596 | 6,912,952 | -8,975 | 0.30% | 17,947,989 |
| 2016-04-21 | 2016-04-19 | 2.619 | 6,921,927 | -78,974 | 0.30% | 18,125,551 |
| 2016-04-20 | 2016-04-18 | 2.630 | 7,000,901 | +8,974 | 0.30% | 18,410,360 |
| 2016-04-14 | 2016-04-12 | 2.641 | 6,991,927 | -53,846 | 0.30% | 18,464,671 |
| 2016-04-13 | 2016-04-11 | 2.607 | 7,045,773 | -15,256 | 0.30% | 18,371,341 |
| 2016-04-12 | 2016-04-08 | 2.630 | 7,061,029 | +8,974 | 0.30% | 18,568,479 |
| 2016-04-11 | 2016-04-07 | 2.641 | 7,052,055 | -8,077 | 0.30% | 18,623,460 |
| 2016-04-07 | 2016-04-05 | 2.585 | 7,060,132 | -8,077 | 0.30% | 18,251,441 |
| 2016-04-01 | 2016-03-30 | 2.574 | 7,068,209 | +13,462 | 0.30% | 18,193,561 |
| 2016-03-31 | 2016-03-29 | 2.552 | 7,054,747 | -48,462 | 0.30% | 18,001,690 |
| 2016-03-30 | 2016-03-24 | 2.552 | 7,103,209 | -235,128 | 0.31% | 18,125,351 |
| 2016-03-29 | 2016-03-23 | 2.808 | 7,338,337 | +128,333 | 0.32% | 20,606,040 |
| 2016-03-24 | 2016-03-22 | 2.775 | 7,210,004 | +12,564 | 0.31% | 20,004,661 |
| 2016-03-23 | 2016-03-21 | 2.775 | 7,197,440 | +43,975 | 0.31% | 19,969,801 |
| 2016-03-22 | 2016-03-18 | 2.786 | 7,153,465 | +84,359 | 0.31% | 19,927,500 |
| 2016-03-21 | 2016-03-17 | 2.752 | 7,069,106 | +17,051 | 0.30% | 19,456,190 |
| 2016-03-18 | 2016-03-16 | 2.763 | 7,052,055 | +184,872 | 0.30% | 19,487,840 |
| 2016-03-17 | 2016-03-15 | 2.763 | 6,867,183 | +58,333 | 0.30% | 18,976,960 |
| 2016-03-16 | 2016-03-14 | 2.819 | 6,808,850 | -53,846 | 0.29% | 19,195,111 |
| 2016-03-15 | 2016-03-11 | 2.741 | 6,862,696 | +41,282 | 0.30% | 18,811,621 |
| 2016-03-14 | 2016-03-10 | 2.741 | 6,821,414 | +14,359 | 0.29% | 18,698,461 |
| 2016-03-11 | 2016-03-09 | 2.752 | 6,807,055 | +31,411 | 0.29% | 18,734,951 |
| 2016-03-10 | 2016-03-08 | 2.775 | 6,775,644 | +85,256 | 0.29% | 18,799,499 |
| 2016-03-09 | 2016-03-07 | 2.775 | 6,690,388 | -43,077 | 0.29% | 18,562,950 |
| 2016-03-08 | 2016-03-04 | 2.775 | 6,733,465 | +123,846 | 0.29% | 18,682,470 |
| 2016-03-04 | 2016-03-02 | 2.786 | 6,609,619 | +5,897,952 | 0.28% | 18,412,501 |
| 2016-03-03 | 2016-03-01 | 2.741 | 711,667 | -20,641 | 0.03% | 1,950,780 |
| 2016-03-02 | 2016-02-29 | 2.763 | 732,308 | +35,897 | 0.03% | 2,023,680 |
| 2016-03-01 | 2016-02-26 | 2.719 | 696,411 | +29,616 | 0.03% | 1,893,441 |
| 2016-02-26 | 2016-02-24 | 2.752 | 666,795 | -20,641 | 0.03% | 1,835,209 |
| 2016-02-25 | 2016-02-23 | 2.775 | 687,436 | +52,051 | 0.03% | 1,907,339 |
| 2016-02-24 | 2016-02-22 | 2.730 | 635,385 | +22,436 | 0.03% | 1,734,600 |
| 2016-02-17 | 2016-02-15 | 2.619 | 612,949 | -44,872 | 0.03% | 1,605,050 |
| 2016-02-15 | 2016-02-11 | 2.674 | 657,821 | +55,641 | 0.03% | 1,759,200 |
| 2016-02-11 | 2016-02-04 | 2.663 | 602,180 | -13,461 | 0.03% | 1,603,691 |
| 2016-02-04 | 2016-02-02 | 2.697 | 615,641 | +13,461 | 0.03% | 1,660,119 |
| 2016-01-29 | 2016-01-27 | 2.697 | 602,180 | -16,154 | 0.03% | 1,623,821 |
| 2016-01-28 | 2016-01-26 | 2.674 | 618,334 | +3,590 | 0.03% | 1,653,601 |
| 2016-01-27 | 2016-01-25 | 2.708 | 614,744 | +3,590 | 0.03% | 1,664,550 |
| 2016-01-25 | 2016-01-21 | 2.674 | 611,154 | +26,923 | 0.03% | 1,634,400 |
| 2016-01-20 | 2016-01-18 | 2.685 | 584,231 | -49,359 | 0.03% | 1,568,910 |
| 2016-01-19 | 2016-01-15 | 2.697 | 633,590 | +11,667 | 0.03% | 1,708,520 |
| 2016-01-18 | 2016-01-14 | 2.730 | 621,923 | -44,872 | 0.03% | 1,697,849 |
| 2016-01-15 | 2016-01-13 | 2.741 | 666,795 | -8,975 | 0.03% | 1,827,779 |
| 2016-01-14 | 2016-01-12 | 2.697 | 675,770 | -95,128 | 0.03% | 1,822,261 |
| 2016-01-13 | 2016-01-11 | 2.697 | 770,898 | +8,975 | 0.03% | 2,078,780 |
| 2016-01-11 | 2016-01-07 | 2.674 | 761,923 | -26,924 | 0.03% | 2,037,599 |
| 2016-01-08 | 2016-01-06 | 2.730 | 788,847 | +26,924 | 0.03% | 2,153,551 |
| 2016-01-07 | 2016-01-05 | 2.685 | 761,923 | -44,872 | 0.03% | 2,046,089 |
| 2016-01-06 | 2016-01-04 | 2.674 | 806,795 | +8,974 | 0.03% | 2,157,599 |
| 2016-01-05 | 2015-12-31 | 2.697 | 797,821 | -17,051 | 0.03% | 2,151,380 |
| 2015-12-30 | 2015-12-28 | 2.674 | 814,872 | -119,359 | 0.04% | 2,179,199 |
| 2015-12-28 | 2015-12-22 | 2.719 | 934,231 | -22,436 | 0.04% | 2,540,039 |
| 2015-12-23 | 2015-12-21 | 2.708 | 956,667 | +62,820 | 0.04% | 2,590,380 |
| 2015-12-22 | 2015-12-18 | 2.507 | 893,847 | +94,231 | 0.04% | 2,241,001 |
| 2015-12-16 | 2015-12-14 | 2.373 | 799,616 | -43,077 | 0.03% | 1,897,831 |
| 2015-12-15 | 2015-12-11 | 2.385 | 842,693 | -8,077 | 0.04% | 2,009,461 |
| 2015-12-14 | 2015-12-10 | 2.385 | 850,770 | +35,898 | 0.04% | 2,028,721 |
| 2015-12-11 | 2015-12-09 | 2.396 | 814,872 | +8,974 | 0.04% | 1,952,200 |
| 2015-12-10 | 2015-12-08 | 2.407 | 805,898 | +16,154 | 0.03% | 1,939,680 |
| 2015-12-07 | 2015-12-03 | 2.440 | 789,744 | +37,692 | 0.03% | 1,927,200 |
| 2015-12-04 | 2015-12-02 | 2.496 | 752,052 | -12,564 | 0.03% | 1,877,121 |
| 2015-12-03 | 2015-12-01 | 2.418 | 764,616 | -17,948 | 0.03% | 1,848,841 |
| 2015-12-02 | 2015-11-30 | 2.385 | 782,564 | +17,948 | 0.03% | 1,866,079 |
| 2015-11-30 | 2015-11-26 | 2.429 | 764,616 | +8,975 | 0.03% | 1,857,361 |
| 2015-11-27 | 2015-11-25 | 2.429 | 755,641 | +25,128 | 0.03% | 1,835,559 |
| 2015-11-26 | 2015-11-24 | 2.463 | 730,513 | +27,820 | 0.03% | 1,798,940 |
| 2015-11-25 | 2015-11-23 | 2.429 | 702,693 | +61,923 | 0.03% | 1,706,941 |
| 2015-11-19 | 2015-11-17 | 2.418 | 640,770 | +13,462 | 0.03% | 1,549,381 |
| 2015-11-18 | 2015-11-16 | 2.396 | 627,308 | +13,462 | 0.03% | 1,502,850 |
| 2015-11-16 | 2015-11-12 | 2.496 | 613,846 | -22,436 | 0.03% | 1,532,159 |
| 2015-11-11 | 2015-11-09 | 2.518 | 636,282 | +21,538 | 0.03% | 1,602,339 |
| 2015-11-10 | 2015-11-06 | 2.451 | 614,744 | -5,385 | 0.03% | 1,507,000 |
| 2015-11-09 | 2015-11-05 | 2.474 | 620,129 | -8,974 | 0.03% | 1,534,021 |
| 2015-11-06 | 2015-11-04 | 2.474 | 629,103 | -62,820 | 0.03% | 1,556,220 |
| 2015-11-04 | 2015-11-02 | 2.340 | 691,923 | -53,847 | 0.03% | 1,619,099 |
| 2015-11-03 | 2015-10-30 | 2.217 | 745,770 | +143,590 | 0.03% | 1,653,691 |
| 2015-11-02 | 2015-10-29 | 2.295 | 602,180 | -76,282 | 0.03% | 1,382,260 |
| 2015-10-29 | 2015-10-27 | 2.262 | 678,462 | +58,333 | 0.03% | 1,534,680 |
| 2015-10-28 | 2015-10-26 | 2.284 | 620,129 | -29,615 | 0.03% | 1,416,551 |
| 2015-10-26 | 2015-10-22 | 2.318 | 649,744 | -57,436 | 0.03% | 1,505,920 |
| 2015-10-22 | 2015-10-19 | 2.351 | 707,180 | +55,641 | 0.03% | 1,662,680 |
| 2015-10-20 | 2015-10-16 | 2.351 | 651,539 | +25,128 | 0.03% | 1,531,860 |
| 2015-10-15 | 2015-10-13 | 2.284 | 626,411 | -14,359 | 0.03% | 1,430,901 |
| 2015-10-14 | 2015-10-12 | 2.284 | 640,770 | -7,179 | 0.03% | 1,463,701 |
| 2015-10-12 | 2015-10-08 | 2.240 | 647,949 | -57,436 | 0.03% | 1,451,220 |
| 2015-10-09 | 2015-10-07 | 2.240 | 705,385 | +20,641 | 0.03% | 1,579,860 |
| 2015-10-08 | 2015-10-06 | 2.151 | 684,744 | +898 | 0.03% | 1,472,590 |
| 2015-10-07 | 2015-10-05 | 2.162 | 683,846 | -67,308 | 0.03% | 1,478,279 |
| 2015-10-06 | 2015-10-02 | 2.128 | 751,154 | +14,359 | 0.03% | 1,598,670 |
| 2015-10-05 | 2015-09-30 | 2.073 | 736,795 | +4,487 | 0.03% | 1,527,059 |
| 2015-09-30 | 2015-09-25 | 2.106 | 732,308 | +17,949 | 0.03% | 1,542,240 |
| 2015-09-25 | 2015-09-23 | 2.151 | 714,359 | +9,871 | 0.03% | 1,536,279 |
| 2015-09-24 | 2015-09-22 | 2.173 | 704,488 | +61,924 | 0.03% | 1,530,751 |
| 2015-09-23 | 2015-09-21 | 2.139 | 642,564 | -96,026 | 0.03% | 1,374,719 |
| 2015-09-22 | 2015-09-18 | 2.139 | 738,590 | -76,282 | 0.03% | 1,580,160 |
| 2015-09-21 | 2015-09-17 | 2.139 | 814,872 | +7,179 | 0.04% | 1,743,360 |
| 2015-09-14 | 2015-09-10 | 2.117 | 807,693 | -35,897 | 0.03% | 1,710,001 |
| 2015-09-11 | 2015-09-09 | 2.173 | 843,590 | -98,718 | 0.04% | 1,833,000 |
| 2015-09-10 | 2015-09-08 | 2.028 | 942,308 | +44,872 | 0.04% | 1,911,000 |
| 2015-09-08 | 2015-09-04 | 1.972 | 897,436 | -179,488 | 0.04% | 1,769,999 |
| 2015-09-07 | 2015-09-02 | 1.995 | 1,076,924 | -7,179 | 0.05% | 2,148,001 |
| 2015-09-01 | 2015-08-28 | 2.039 | 1,084,103 | +89,744 | 0.05% | 2,210,640 |
| 2015-08-31 | 2015-08-27 | 2.139 | 994,359 | +7,179 | 0.04% | 2,127,359 |
| 2015-08-28 | 2015-08-26 | 2.039 | 987,180 | -71,795 | 0.04% | 2,013,000 |
| 2015-08-27 | 2015-08-25 | 2.039 | 1,058,975 | +80,769 | 0.05% | 2,159,400 |
| 2015-08-25 | 2015-08-21 | 2.240 | 978,206 | -24,230 | 0.04% | 2,190,901 |
| 2015-08-24 | 2015-08-20 | 2.240 | 1,002,436 | +6,282 | 0.04% | 2,245,169 |
| 2015-08-21 | 2015-08-19 | 2.240 | 996,154 | -269,231 | 0.04% | 2,231,099 |
| 2015-08-17 | 2015-08-13 | 2.251 | 1,265,385 | -26,923 | 0.05% | 2,848,199 |
| 2015-08-14 | 2015-08-12 | 2.240 | 1,292,308 | -187,565 | 0.06% | 2,894,399 |
| 2015-08-13 | 2015-08-11 | 2.262 | 1,479,873 | +52,949 | 0.06% | 3,347,471 |
| 2015-08-11 | 2015-08-07 | 2.295 | 1,426,924 | +134,616 | 0.06% | 3,275,400 |
| 2015-08-10 | 2015-08-06 | 2.262 | 1,292,308 | -898 | 0.06% | 2,923,199 |
| 2015-08-07 | 2015-08-05 | 2.240 | 1,293,206 | +28,718 | 0.06% | 2,896,410 |
| 2015-08-06 | 2015-08-04 | 2.217 | 1,264,488 | -44,872 | 0.05% | 2,803,910 |
| 2015-07-31 | 2015-07-29 | 2.173 | 1,309,360 | -897 | 0.06% | 2,845,051 |
| 2015-07-29 | 2015-07-27 | 2.117 | 1,310,257 | -8,077 | 0.06% | 2,774,000 |
| 2015-07-28 | 2015-07-24 | 2.061 | 1,318,334 | -2,692 | 0.06% | 2,717,650 |
| 2015-07-22 | 2015-07-20 | 2.095 | 1,321,026 | -22,436 | 0.06% | 2,767,359 |
| 2015-07-21 | 2015-07-17 | 2.061 | 1,343,462 | +2,692 | 0.06% | 2,769,450 |
| 2015-07-20 | 2015-07-16 | 2.017 | 1,340,770 | +11,667 | 0.06% | 2,704,140 |
| 2015-07-17 | 2015-07-15 | 2.039 | 1,329,103 | +32,307 | 0.06% | 2,710,230 |
| 2015-07-16 | 2015-07-14 | 2.084 | 1,296,796 | -47,564 | 0.06% | 2,702,151 |
| 2015-07-15 | 2015-07-13 | 2.084 | 1,344,360 | -4,487 | 0.06% | 2,801,261 |
| 2015-07-13 | 2015-07-09 | 1.872 | 1,348,847 | -8,974 | 0.06% | 2,525,040 |
| 2015-07-10 | 2015-07-08 | 1.649 | 1,357,821 | -277,308 | 0.06% | 2,239,240 |
| 2015-07-08 | 2015-07-06 | 1.816 | 1,635,129 | -26,026 | 0.07% | 2,969,860 |
| 2015-07-07 | 2015-07-03 | 1.972 | 1,661,155 | -54,743 | 0.07% | 3,276,271 |
| 2015-07-02 | 2015-06-29 | 2.061 | 1,715,898 | -16,154 | 0.07% | 3,537,199 |
| 2015-06-30 | 2015-06-26 | 2.184 | 1,732,052 | +157,051 | 0.07% | 3,782,800 |
| 2015-06-29 | 2015-06-25 | 2.217 | 1,575,001 | +40,385 | 0.07% | 3,492,450 |
| 2015-06-26 | 2015-06-24 | 2.195 | 1,534,616 | -8,077 | 0.07% | 3,368,700 |
| 2015-06-25 | 2015-06-23 | 2.240 | 1,542,693 | +44,872 | 0.07% | 3,455,190 |
| 2015-06-23 | 2015-06-19 | 2.184 | 1,497,821 | +8,077 | 0.06% | 3,271,239 |
| 2015-06-18 | 2015-06-16 | 2.173 | 1,489,744 | -3,590 | 0.06% | 3,236,999 |
| 2015-06-16 | 2015-06-12 | 2.251 | 1,493,334 | +30,513 | 0.06% | 3,361,280 |
| 2015-06-15 | 2015-06-11 | 2.229 | 1,462,821 | -59,231 | 0.06% | 3,259,999 |
| 2015-06-12 | 2015-06-10 | 2.240 | 1,522,052 | +22,436 | 0.07% | 3,408,960 |
| 2015-06-11 | 2015-06-09 | 2.229 | 1,499,616 | +36,795 | 0.06% | 3,342,000 |
| 2015-06-10 | 2015-06-08 | 2.307 | 1,462,821 | -236,923 | 0.06% | 3,374,099 |
| 2015-06-08 | 2015-06-04 | 2.385 | 1,699,744 | -5,385 | 0.07% | 4,053,159 |
| 2015-06-05 | 2015-06-03 | 2.418 | 1,705,129 | +733,205 | 0.07% | 4,123,000 |
| 2015-06-03 | 2015-06-01 | 2.184 | 971,924 | +35,000 | 0.04% | 2,122,681 |
| 2015-05-29 | 2015-05-27 | 2.229 | 936,924 | -16,153 | 0.04% | 2,088,001 |
| 2015-05-28 | 2015-05-26 | 2.273 | 953,077 | +7,179 | 0.04% | 2,166,479 |
| 2015-05-27 | 2015-05-22 | 2.319 | 945,898 | +29,615 | 0.04% | 2,193,651 |
| 2015-05-26 | 2015-05-21 | 2.285 | 916,283 | +89,094 | 0.04% | 2,093,567 |
| 2015-05-20 | 2015-05-18 | 2.376 | 827,189 | -146,180 | 0.04% | 1,965,601 |
| 2015-05-19 | 2015-05-15 | 2.319 | 973,369 | -21,883 | 0.04% | 2,257,360 |
| 2015-05-18 | 2015-05-14 | 2.319 | 995,252 | -30,637 | 0.04% | 2,308,109 |
| 2015-05-15 | 2015-05-13 | 2.353 | 1,025,889 | -131,300 | 0.05% | 2,414,320 |
| 2015-05-14 | 2015-05-12 | 2.376 | 1,157,189 | -273,979 | 0.05% | 2,749,760 |
| 2015-05-13 | 2015-05-11 | 2.376 | 1,431,168 | -10,504 | 0.06% | 3,400,800 |
| 2015-05-12 | 2015-05-08 | 2.342 | 1,441,672 | +600,478 | 0.06% | 3,376,350 |
| 2015-05-11 | 2015-05-07 | 2.205 | 841,194 | -2,626 | 0.04% | 1,854,730 |
| 2015-05-08 | 2015-05-06 | 2.342 | 843,820 | -13,130 | 0.04% | 1,976,200 |
| 2015-05-06 | 2015-05-04 | 2.582 | 856,950 | -86,658 | 0.04% | 2,212,540 |
| 2015-05-05 | 2015-04-30 | 2.251 | 943,608 | +13,130 | 0.04% | 2,123,660 |
| 2015-05-04 | 2015-04-29 | 2.056 | 930,478 | -6,127 | 0.04% | 1,913,400 |
| 2015-04-30 | 2015-04-28 | 2.068 | 936,605 | -46,393 | 0.04% | 1,936,699 |
| 2015-04-29 | 2015-04-27 | 2.022 | 982,998 | +83,157 | 0.04% | 1,987,710 |
| 2015-04-27 | 2015-04-23 | 1.954 | 899,841 | +35,013 | 0.04% | 1,757,879 |
| 2015-04-23 | 2015-04-21 | 1.862 | 864,828 | +13,130 | 0.04% | 1,610,440 |
| 2015-04-22 | 2015-04-20 | 1.885 | 851,698 | -265,226 | 0.04% | 1,605,450 |
| 2015-04-21 | 2015-04-17 | 1.931 | 1,116,924 | -30,636 | 0.05% | 2,156,441 |
| 2015-04-17 | 2015-04-15 | 1.851 | 1,147,560 | +84,907 | 0.05% | 2,123,820 |
| 2015-04-16 | 2015-04-14 | 1.874 | 1,062,653 | +6,127 | 0.05% | 1,990,960 |
| 2015-04-15 | 2015-04-13 | 1.896 | 1,056,526 | +214,457 | 0.05% | 2,003,621 |
| 2015-04-13 | 2015-04-09 | 1.725 | 842,069 | -491,062 | 0.04% | 1,452,619 |
| 2015-04-08 | 2015-04-01 | 1.634 | 1,333,131 | +26,260 | 0.06% | 2,177,891 |
| 2015-04-01 | 2015-03-30 | 1.679 | 1,306,871 | -10,504 | 0.06% | 2,194,711 |
| 2015-03-31 | 2015-03-27 | 1.611 | 1,317,375 | -3,501 | 0.06% | 2,122,051 |
| 2015-03-30 | 2015-03-26 | 1.554 | 1,320,876 | +75,279 | 0.06% | 2,052,240 |
| 2015-03-05 | 2015-03-03 | 1.599 | 1,245,597 | +7,002 | 0.05% | 1,992,199 |
| 2015-02-23 | 2015-02-16 | 1.531 | 1,238,595 | +187,321 | 0.05% | 1,896,100 |
| 2015-02-17 | 2015-02-13 | 1.531 | 1,051,274 | +46,393 | 0.05% | 1,609,340 |
| 2015-02-13 | 2015-02-11 | 1.519 | 1,004,881 | +21,883 | 0.04% | 1,526,840 |
| 2015-02-06 | 2015-02-04 | 1.554 | 982,998 | +55,146 | 0.04% | 1,527,280 |
| 2015-01-30 | 2015-01-28 | 1.554 | 927,852 | +228,462 | 0.04% | 1,441,600 |
| 2015-01-28 | 2015-01-26 | 1.542 | 699,390 | -342,255 | 0.03% | 1,078,650 |
| 2015-01-26 | 2015-01-22 | 1.565 | 1,041,645 | +27,135 | 0.05% | 1,630,300 |
| 2015-01-20 | 2015-01-16 | 1.542 | 1,014,510 | -30,636 | 0.04% | 1,564,650 |
| 2015-01-08 | 2015-01-06 | 1.691 | 1,045,146 | +13,130 | 0.05% | 1,767,119 |
| 2015-01-07 | 2015-01-05 | 1.691 | 1,032,016 | +13,130 | 0.05% | 1,744,919 |
| 2014-12-23 | 2014-12-19 | 1.485 | 1,018,886 | +1,750 | 0.04% | 1,513,199 |
| 2014-12-17 | 2014-12-15 | 1.565 | 1,017,136 | -55,146 | 0.04% | 1,591,940 |
| 2014-12-03 | 2014-12-01 | 1.668 | 1,072,282 | -15,756 | 0.05% | 1,788,500 |
| 2014-12-02 | 2014-11-28 | 1.691 | 1,088,038 | -31,512 | 0.05% | 1,839,641 |
| 2014-11-28 | 2014-11-26 | 1.679 | 1,119,550 | -8,753 | 0.05% | 1,880,131 |
| 2014-11-27 | 2014-11-25 | 1.657 | 1,128,303 | +14,005 | 0.05% | 1,869,050 |
| 2014-11-26 | 2014-11-24 | 1.702 | 1,114,298 | -137,427 | 0.05% | 1,896,771 |
| 2014-11-21 | 2014-11-19 | 1.542 | 1,251,725 | +161,061 | 0.06% | 1,930,500 |
| 2014-11-03 | 2014-10-30 | 1.577 | 1,090,664 | -14,880 | 0.05% | 1,719,481 |
| 2014-10-31 | 2014-10-29 | 1.577 | 1,105,544 | +60,398 | 0.05% | 1,742,939 |
| 2014-10-29 | 2014-10-27 | 1.519 | 1,045,146 | -50,770 | 0.05% | 1,588,019 |
| 2014-10-28 | 2014-10-24 | 1.588 | 1,095,916 | -130,424 | 0.05% | 1,740,281 |
| 2014-10-16 | 2014-10-14 | 1.657 | 1,226,340 | +39,390 | 0.05% | 2,031,450 |
| 2014-10-09 | 2014-10-07 | 1.736 | 1,186,950 | +3,501 | 0.05% | 2,061,120 |
| 2014-10-08 | 2014-10-06 | 1.668 | 1,183,449 | +35,013 | 0.05% | 1,973,920 |
| 2014-10-07 | 2014-10-03 | 1.634 | 1,148,436 | +44,642 | 0.05% | 1,876,161 |
| 2014-10-06 | 2014-09-30 | 1.554 | 1,103,794 | +77,905 | 0.05% | 1,714,961 |
| 2014-10-03 | 2014-09-29 | 1.577 | 1,025,889 | +56,021 | 0.05% | 1,617,360 |
| 2014-09-29 | 2014-09-25 | 1.645 | 969,868 | -6,127 | 0.04% | 1,595,520 |
| 2014-09-26 | 2014-09-24 | 1.657 | 975,995 | -2,626 | 0.04% | 1,616,750 |
| 2014-09-25 | 2014-09-23 | 1.668 | 978,621 | +17,506 | 0.04% | 1,632,280 |
| 2014-09-24 | 2014-09-22 | 1.645 | 961,115 | +32,388 | 0.04% | 1,581,121 |
| 2014-09-23 | 2014-09-19 | 1.679 | 928,727 | +152,308 | 0.04% | 1,559,670 |
| 2014-09-22 | 2014-09-18 | 1.645 | 776,419 | +61,273 | 0.03% | 1,277,279 |
| 2014-09-12 | 2014-09-10 | 1.782 | 715,146 | -8,754 | 0.03% | 1,274,520 |
| 2014-09-05 | 2014-09-03 | 1.874 | 723,900 | -15,756 | 0.03% | 1,356,281 |
| 2014-09-04 | 2014-09-02 | 1.839 | 739,656 | +13,130 | 0.03% | 1,360,451 |
| 2014-09-02 | 2014-08-29 | 1.862 | 726,526 | -25,384 | 0.03% | 1,352,901 |
| 2014-09-01 | 2014-08-28 | 1.908 | 751,910 | +44,642 | 0.03% | 1,434,530 |
| 2014-08-29 | 2014-08-27 | 1.965 | 707,268 | +24,509 | 0.03% | 1,389,759 |
| 2014-08-28 | 2014-08-26 | 1.988 | 682,759 | +162,812 | 0.03% | 1,357,200 |
| 2014-08-26 | 2014-08-22 | 1.965 | 519,947 | +188,196 | 0.02% | 1,021,680 |
| 2014-08-25 | 2014-08-21 | 1.931 | 331,751 | +17,507 | 0.01% | 640,510 |
| 2014-08-21 | 2014-08-19 | 1.908 | 314,244 | -8,754 | 0.01% | 599,530 |
| 2014-08-20 | 2014-08-18 | 1.862 | 322,998 | -5,252 | 0.01% | 601,471 |
| 2014-08-15 | 2014-08-13 | 1.931 | 328,250 | +14,006 | 0.01% | 633,751 |
| 2014-08-13 | 2014-08-11 | 1.931 | 314,244 | -28,886 | 0.01% | 606,710 |
| 2014-08-05 | 2014-08-01 | 1.931 | 343,130 | +44,642 | 0.02% | 662,480 |
| 2014-07-31 | 2014-07-29 | 1.874 | 298,488 | +21,008 | 0.01% | 559,240 |
| 2014-07-30 | 2014-07-28 | 1.919 | 277,480 | +8,753 | 0.01% | 532,560 |
| 2014-07-29 | 2014-07-25 | 1.919 | 268,727 | -601,353 | 0.01% | 515,760 |
| 2014-07-28 | 2014-07-24 | 1.896 | 870,080 | +28,886 | 0.04% | 1,650,040 |
| 2014-07-25 | 2014-07-23 | 1.805 | 841,194 | -875 | 0.04% | 1,518,380 |
| 2014-07-24 | 2014-07-22 | 1.759 | 842,069 | +8,753 | 0.04% | 1,481,479 |
| 2014-07-21 | 2014-07-17 | 1.748 | 833,316 | +19,257 | 0.04% | 1,456,560 |
| 2014-07-16 | 2014-07-14 | 1.748 | 814,059 | +35,889 | 0.04% | 1,422,900 |
| 2014-07-15 | 2014-07-11 | 1.725 | 778,170 | +39,390 | 0.03% | 1,342,390 |
| 2014-07-09 | 2014-07-07 | 1.805 | 738,780 | +248,594 | 0.03% | 1,333,520 |
| 2014-06-30 | 2014-06-26 | 1.668 | 490,186 | +55,146 | 0.02% | 817,600 |
| 2014-06-20 | 2014-06-18 | 1.714 | 435,040 | +55,146 | 0.02% | 745,500 |
| 2014-06-18 | 2014-06-16 | 1.645 | 379,894 | +50,769 | 0.02% | 624,960 |
| 2014-06-13 | 2014-06-11 | 1.668 | 329,125 | +69,151 | 0.01% | 548,960 |
| 2014-06-09 | 2014-06-05 | 1.668 | 259,974 | -65,650 | 0.01% | 433,621 |
| 2014-06-04 | 2014-05-30 | 1.742 | 325,624 | +9,641 | 0.01% | 567,358 |
| 2014-05-28 | 2014-05-26 | 1.731 | 315,983 | +16,988 | 0.01% | 546,839 |
| 2014-05-27 | 2014-05-23 | 1.766 | 298,995 | +88,339 | 0.01% | 528,000 |
| 2014-05-14 | 2014-05-12 | 1.578 | 210,656 | +42,471 | 0.01% | 332,321 |
| 2014-05-12 | 2014-05-08 | 1.578 | 168,185 | -5,096 | 0.01% | 265,321 |
| 2014-05-02 | 2014-04-29 | 1.731 | 173,281 | -35,676 | 0.01% | 299,880 |
| 2014-04-28 | 2014-04-24 | 1.813 | 208,957 | +20,386 | 0.01% | 378,841 |
| 2014-04-25 | 2014-04-23 | 1.754 | 188,571 | +7,645 | 0.01% | 330,781 |
| 2014-04-24 | 2014-04-22 | 1.742 | 180,926 | +22,085 | 0.01% | 315,240 |
| 2014-04-22 | 2014-04-16 | 1.837 | 158,841 | +7,645 | 0.01% | 291,720 |
| 2014-04-17 | 2014-04-15 | 1.825 | 151,196 | -11,892 | 0.01% | 275,899 |
| 2014-04-16 | 2014-04-14 | 1.872 | 163,088 | -100,231 | 0.01% | 305,280 |
| 2014-04-11 | 2014-04-09 | 1.895 | 263,319 | +47,567 | 0.01% | 499,099 |
| 2014-04-10 | 2014-04-08 | 2.001 | 215,752 | -22,085 | 0.01% | 431,800 |
| 2014-04-09 | 2014-04-07 | 2.001 | 237,837 | -3,398 | 0.01% | 476,000 |
| 2014-04-08 | 2014-04-04 | 2.025 | 241,235 | -3,397 | 0.01% | 488,481 |
| 2014-04-07 | 2014-04-03 | 2.048 | 244,632 | -8,494 | 0.01% | 501,119 |
| 2014-04-04 | 2014-04-02 | 2.096 | 253,126 | -13,591 | 0.01% | 530,439 |
| 2014-04-03 | 2014-04-01 | 2.025 | 266,717 | +15,289 | 0.01% | 540,080 |
| 2014-04-02 | 2014-03-31 | 2.013 | 251,428 | -29,729 | 0.01% | 506,161 |
| 2014-04-01 | 2014-03-28 | 1.966 | 281,157 | +25,482 | 0.01% | 552,770 |
| 2014-03-31 | 2014-03-27 | 1.931 | 255,675 | +11,892 | 0.01% | 493,641 |
| 2014-03-28 | 2014-03-26 | 2.013 | 243,783 | -240,385 | 0.01% | 490,770 |
| 2014-03-26 | 2014-03-24 | 2.001 | 484,168 | +23,784 | 0.02% | 969,000 |
| 2014-03-25 | 2014-03-21 | 2.025 | 460,384 | +33,127 | 0.02% | 932,239 |
| 2014-03-17 | 2014-03-13 | 1.990 | 427,257 | +2,548 | 0.02% | 850,070 |
| 2014-03-14 | 2014-03-12 | 2.037 | 424,709 | -163,088 | 0.02% | 865,000 |
| 2014-03-13 | 2014-03-11 | 2.096 | 587,797 | -169,883 | 0.03% | 1,231,760 |
| 2014-03-12 | 2014-03-10 | 2.072 | 757,680 | -84,942 | 0.03% | 1,569,919 |
| 2014-03-11 | 2014-03-07 | 2.154 | 842,622 | +3,397 | 0.04% | 1,815,359 |
| 2014-03-10 | 2014-03-06 | 2.178 | 839,225 | -169,883 | 0.04% | 1,827,801 |
| 2014-03-06 | 2014-03-04 | 2.025 | 1,009,108 | +81,544 | 0.05% | 2,043,360 |
| 2014-02-28 | 2014-02-26 | 1.990 | 927,564 | +43,320 | 0.04% | 1,845,480 |
| 2014-02-27 | 2014-02-25 | 1.966 | 884,244 | +38,224 | 0.04% | 1,738,471 |
| 2014-02-25 | 2014-02-21 | 2.037 | 846,020 | -196,215 | 0.04% | 1,723,080 |
| 2014-02-24 | 2014-02-20 | 2.084 | 1,042,235 | -24,633 | 0.05% | 2,171,789 |
| 2014-02-21 | 2014-02-19 | 2.154 | 1,066,868 | -11,892 | 0.05% | 2,298,479 |
| 2014-02-20 | 2014-02-18 | 2.143 | 1,078,760 | +4,247 | 0.05% | 2,311,399 |
| 2014-02-18 | 2014-02-14 | 2.190 | 1,074,513 | -1,699 | 0.05% | 2,352,899 |
| 2014-02-17 | 2014-02-13 | 2.190 | 1,076,212 | +101,930 | 0.05% | 2,356,620 |
| 2014-02-14 | 2014-02-12 | 2.154 | 974,282 | -2,548 | 0.04% | 2,099,010 |
| 2014-02-13 | 2014-02-11 | 2.013 | 976,830 | +43,320 | 0.04% | 1,966,500 |
| 2014-02-10 | 2014-02-06 | 1.990 | 933,510 | +30,579 | 0.04% | 1,857,310 |
| 2014-02-06 | 2014-02-04 | 1.943 | 902,931 | -29,729 | 0.04% | 1,753,950 |
| 2014-02-05 | 2014-01-30 | 1.978 | 932,660 | +7,644 | 0.04% | 1,844,639 |
| 2014-01-29 | 2014-01-27 | 1.978 | 925,016 | -139,304 | 0.04% | 1,829,521 |
| 2014-01-28 | 2014-01-24 | 2.060 | 1,064,320 | +5,096 | 0.05% | 2,192,750 |
| 2014-01-27 | 2014-01-23 | 2.072 | 1,059,224 | +28,031 | 0.05% | 2,194,721 |
| 2014-01-24 | 2014-01-22 | 2.119 | 1,031,193 | +297,296 | 0.05% | 2,185,200 |
| 2014-01-23 | 2014-01-21 | 2.096 | 733,897 | +80,695 | 0.03% | 1,537,920 |
| 2014-01-22 | 2014-01-20 | 2.131 | 653,202 | +42,471 | 0.03% | 1,391,890 |
| 2014-01-21 | 2014-01-17 | 2.166 | 610,731 | +45,019 | 0.03% | 1,322,959 |
| 2014-01-20 | 2014-01-16 | 2.166 | 565,712 | +251,427 | 0.03% | 1,225,440 |
| 2014-01-17 | 2014-01-15 | 2.143 | 314,285 | +33,128 | 0.01% | 673,401 |
| 2014-01-15 | 2014-01-13 | 2.166 | 281,157 | +15,289 | 0.01% | 609,040 |
| 2014-01-13 | 2014-01-09 | 2.202 | 265,868 | +33,128 | 0.01% | 585,311 |
| 2014-01-10 | 2014-01-08 | 2.237 | 232,740 | +5,946 | 0.01% | 520,599 |
| 2014-01-09 | 2014-01-07 | 2.166 | 226,794 | -3,398 | 0.01% | 491,279 |
| 2014-01-07 | 2014-01-03 | 2.249 | 230,192 | +39,073 | 0.01% | 517,610 |
| 2014-01-03 | 2013-12-31 | 2.296 | 191,119 | -180,076 | 0.01% | 438,750 |
| 2013-12-20 | 2013-12-18 | 2.378 | 371,195 | -3,398 | 0.02% | 882,739 |
| 2013-12-18 | 2013-12-16 | 2.284 | 374,593 | -19,537 | 0.02% | 855,540 |
| 2013-12-12 | 2013-12-10 | 2.402 | 394,130 | -7,645 | 0.02% | 946,561 |
| 2013-12-06 | 2013-12-04 | 2.413 | 401,775 | +2,549 | 0.02% | 969,651 |
| 2013-12-05 | 2013-12-03 | 2.425 | 399,226 | +2,548 | 0.02% | 968,199 |
| 2013-12-02 | 2013-11-28 | 2.390 | 396,678 | -29,730 | 0.02% | 948,010 |
| 2013-11-29 | 2013-11-27 | 2.425 | 426,408 | -80,694 | 0.02% | 1,034,121 |
| 2013-11-26 | 2013-11-22 | 2.425 | 507,102 | -12,742 | 0.02% | 1,229,819 |
| 2013-11-22 | 2013-11-20 | 2.413 | 519,844 | +92,587 | 0.02% | 1,254,601 |
| 2013-11-20 | 2013-11-18 | 2.472 | 427,257 | -67,953 | 0.02% | 1,056,300 |
| 2013-11-18 | 2013-11-14 | 2.437 | 495,210 | +16,988 | 0.02% | 1,206,809 |
| 2013-11-14 | 2013-11-12 | 2.461 | 478,222 | -33,977 | 0.02% | 1,176,670 |
| 2013-11-11 | 2013-11-07 | 2.413 | 512,199 | +2,548 | 0.02% | 1,236,150 |
| 2013-11-06 | 2013-11-04 | 2.449 | 509,651 | +8,495 | 0.02% | 1,248,001 |
| 2013-11-01 | 2013-10-30 | 2.461 | 501,156 | -5,097 | 0.02% | 1,233,099 |
| 2013-10-31 | 2013-10-29 | 2.437 | 506,253 | +29,730 | 0.02% | 1,233,720 |
| 2013-10-30 | 2013-10-28 | 2.461 | 476,523 | -6,796 | 0.02% | 1,172,489 |
| 2013-10-29 | 2013-10-25 | 2.425 | 483,319 | +2,549 | 0.02% | 1,172,141 |
| 2013-10-28 | 2013-10-24 | 2.437 | 480,770 | +11,042 | 0.02% | 1,171,619 |
| 2013-10-25 | 2013-10-23 | 2.461 | 469,728 | +8,494 | 0.02% | 1,155,770 |
| 2013-10-24 | 2013-10-22 | 2.496 | 461,234 | +3,398 | 0.02% | 1,151,161 |
| 2013-10-23 | 2013-10-21 | 2.519 | 457,836 | -67,953 | 0.02% | 1,153,460 |
| 2013-10-10 | 2013-10-08 | 2.602 | 525,789 | +5,096 | 0.02% | 1,367,989 |
| 2013-10-09 | 2013-10-07 | 2.472 | 520,693 | +78,146 | 0.02% | 1,287,300 |
| 2013-10-04 | 2013-10-02 | 2.425 | 442,547 | +5,097 | 0.02% | 1,073,261 |
| 2013-09-26 | 2013-09-24 | 2.555 | 437,450 | -20,386 | 0.02% | 1,117,550 |
| 2013-09-11 | 2013-09-09 | 2.496 | 457,836 | -42,471 | 0.02% | 1,142,680 |
| 2013-08-20 | 2013-08-16 | 2.590 | 500,307 | -13,591 | 0.02% | 1,295,800 |
| 2013-08-19 | 2013-08-15 | 2.602 | 513,898 | -1,698 | 0.02% | 1,337,051 |
| 2013-08-16 | 2013-08-13 | 2.637 | 515,596 | +11,891 | 0.02% | 1,359,679 |
| 2013-08-15 | 2013-08-12 | 2.531 | 503,705 | -1,698 | 0.02% | 1,274,951 |
| 2013-08-09 | 2013-08-07 | 2.461 | 505,403 | -144,401 | 0.02% | 1,243,549 |
| 2013-08-07 | 2013-08-05 | 2.496 | 649,804 | -1,699 | 0.03% | 1,621,799 |
| 2013-08-06 | 2013-08-02 | 2.472 | 651,503 | +6,795 | 0.03% | 1,610,699 |
| 2013-07-24 | 2013-07-22 | 2.343 | 644,708 | +144,401 | 0.03% | 1,510,410 |
| 2013-07-23 | 2013-07-19 | 2.531 | 500,307 | -16,988 | 0.02% | 1,266,350 |
| 2013-07-15 | 2013-07-11 | 2.637 | 517,295 | +16,988 | 0.02% | 1,364,159 |
| 2013-06-27 | 2013-06-25 | 2.355 | 500,307 | -10,193 | 0.02% | 1,178,000 |
| 2013-06-26 | 2013-06-24 | 2.390 | 510,500 | +10,193 | 0.02% | 1,220,030 |
| 2013-06-14 | 2013-06-11 | 2.661 | 500,307 | -21,235 | 0.02% | 1,331,140 |
| 2013-05-28 | 2013-05-24 | 2.802 | 521,542 | -16,989 | 0.02% | 1,461,319 |
| 2013-05-27 | 2013-05-23 | 2.825 | 538,531 | +16,989 | 0.02% | 1,521,601 |
| 2013-05-23 | 2013-05-21 | 3.021 | 521,542 | +9,350 | 0.02% | 1,575,525 |
| 2013-05-22 | 2013-05-20 | 3.033 | 512,192 | +14,181 | 0.02% | 1,553,420 |
| 2013-05-21 | 2013-05-16 | 2.961 | 498,011 | +3,337 | 0.02% | 1,474,591 |
| 2013-05-20 | 2013-05-15 | 2.961 | 494,674 | +17,518 | 0.02% | 1,464,710 |
| 2013-05-16 | 2013-05-14 | 2.961 | 477,156 | +25,026 | 0.02% | 1,412,840 |
| 2013-05-02 | 2013-04-29 | 3.093 | 452,130 | -16,684 | 0.02% | 1,398,359 |
| 2013-04-30 | 2013-04-26 | 3.033 | 468,814 | -25,026 | 0.02% | 1,421,859 |
| 2013-04-24 | 2013-04-22 | 3.153 | 493,840 | +10,010 | 0.02% | 1,556,960 |
| 2013-04-19 | 2013-04-17 | 2.877 | 483,830 | +41,710 | 0.02% | 1,392,001 |
| 2013-04-12 | 2013-04-10 | 2.805 | 442,120 | +25,026 | 0.02% | 1,240,200 |
| 2013-03-26 | 2013-03-22 | 2.661 | 417,094 | -166,838 | 0.02% | 1,109,999 |
| 2013-03-22 | 2013-03-20 | 2.697 | 583,932 | +83,419 | 0.03% | 1,574,999 |
| 2013-03-21 | 2013-03-19 | 2.517 | 500,513 | +83,419 | 0.02% | 1,259,999 |
| 2013-03-19 | 2013-03-15 | 2.505 | 417,094 | -147,652 | 0.02% | 1,044,999 |
| 2013-03-18 | 2013-03-14 | 2.649 | 564,746 | +147,652 | 0.03% | 1,496,170 |
| 2013-03-11 | 2013-03-07 | 2.757 | 417,094 | -87,590 | 0.02% | 1,149,999 |
| 2013-03-01 | 2013-02-27 | 2.997 | 504,684 | -33,368 | 0.02% | 1,512,499 |
| 2013-02-21 | 2013-02-19 | 3.177 | 538,052 | +25,026 | 0.02% | 1,709,250 |
| 2013-02-19 | 2013-02-15 | 3.369 | 513,026 | +1,668 | 0.02% | 1,728,149 |
| 2013-02-18 | 2013-02-14 | 3.345 | 511,358 | +5,005 | 0.02% | 1,710,271 |
| 2013-02-15 | 2013-02-08 | 3.261 | 506,353 | -6,673 | 0.02% | 1,651,041 |
| 2013-02-14 | 2013-02-07 | 3.285 | 513,026 | +19,186 | 0.02% | 1,685,099 |
| 2013-02-08 | 2013-02-06 | 3.237 | 493,840 | -233,573 | 0.02% | 1,598,400 |
| 2013-02-07 | 2013-02-05 | 3.285 | 727,413 | -12,513 | 0.03% | 2,389,281 |
| 2013-02-05 | 2013-02-01 | 3.357 | 739,926 | -91,760 | 0.03% | 2,483,601 |
| 2013-01-29 | 2013-01-25 | 3.512 | 831,686 | -8,342 | 0.04% | 2,921,209 |
| 2013-01-28 | 2013-01-24 | 3.584 | 840,028 | -5,005 | 0.04% | 3,010,929 |
| 2013-01-25 | 2013-01-23 | 3.632 | 845,033 | -25,026 | 0.04% | 3,069,388 |
| 2013-01-24 | 2013-01-22 | 3.740 | 870,059 | +25,026 | 0.04% | 3,254,160 |
| 2013-01-22 | 2013-01-18 | 3.572 | 845,033 | -20,021 | 0.04% | 3,018,738 |
| 2013-01-18 | 2013-01-16 | 3.668 | 865,054 | -5,005 | 0.04% | 3,173,220 |
| 2013-01-17 | 2013-01-15 | 3.620 | 870,059 | -5,005 | 0.04% | 3,149,860 |
| 2013-01-15 | 2013-01-11 | 3.512 | 875,064 | +16,684 | 0.04% | 3,073,569 |
| 2013-01-14 | 2013-01-10 | 3.596 | 858,380 | +45,046 | 0.04% | 3,086,998 |
| 2013-01-10 | 2013-01-08 | 3.464 | 813,334 | +13,347 | 0.04% | 2,817,749 |
| 2013-01-09 | 2013-01-07 | 3.776 | 799,987 | +16,684 | 0.04% | 3,020,849 |
| 2013-01-08 | 2013-01-04 | 3.369 | 783,303 | +16,683 | 0.04% | 2,638,589 |
| 2013-01-07 | 2013-01-03 | 3.357 | 766,620 | +125,129 | 0.04% | 2,573,201 |
| 2013-01-04 | 2013-01-02 | 3.369 | 641,491 | +87,590 | 0.03% | 2,160,889 |
| 2013-01-03 | 2012-12-31 | 3.261 | 553,901 | -25,026 | 0.03% | 1,806,078 |
| 2012-12-27 | 2012-12-20 | 3.009 | 578,927 | -66,735 | 0.03% | 1,741,940 |
| 2012-12-21 | 2012-12-19 | 3.057 | 645,662 | +41,709 | 0.03% | 1,973,699 |
| 2012-12-20 | 2012-12-18 | 2.997 | 603,953 | -208,547 | 0.03% | 1,810,001 |
| 2012-12-19 | 2012-12-17 | 3.009 | 812,500 | -360,370 | 0.04% | 2,444,740 |
| 2012-12-14 | 2012-12-12 | 3.201 | 1,172,870 | -133,470 | 0.05% | 3,754,021 |
| 2012-12-12 | 2012-12-10 | 3.345 | 1,306,340 | -25,026 | 0.06% | 4,369,140 |
| 2012-12-11 | 2012-12-07 | 3.357 | 1,331,366 | +59,228 | 0.06% | 4,468,801 |
| 2012-12-10 | 2012-12-06 | 3.249 | 1,272,138 | -8,342 | 0.06% | 4,132,749 |
| 2012-12-07 | 2012-12-05 | 3.081 | 1,280,480 | +80,916 | 0.06% | 3,944,950 |
| 2012-12-06 | 2012-12-04 | 3.081 | 1,199,564 | +25,860 | 0.06% | 3,695,661 |
| 2012-12-05 | 2012-12-03 | 2.997 | 1,173,704 | +42,544 | 0.05% | 3,517,500 |
| 2012-12-04 | 2012-11-30 | 3.213 | 1,131,160 | +176,848 | 0.05% | 3,634,079 |
| 2012-12-03 | 2012-11-29 | 2.865 | 954,312 | -77,580 | 0.04% | 2,734,159 |
| 2012-11-29 | 2012-11-27 | 2.721 | 1,031,892 | -66,735 | 0.05% | 2,807,991 |
| 2012-11-27 | 2012-11-23 | 2.505 | 1,098,627 | +35,870 | 0.05% | 2,752,530 |
| 2012-11-21 | 2012-11-19 | 2.266 | 1,062,757 | -9,176 | 0.05% | 2,407,861 |
| 2012-11-15 | 2012-11-13 | 2.218 | 1,071,933 | +1,669 | 0.05% | 2,377,250 |
| 2012-11-13 | 2012-11-09 | 2.230 | 1,070,264 | +9,176 | 0.05% | 2,386,379 |
| 2012-11-12 | 2012-11-08 | 2.242 | 1,061,088 | +53,388 | 0.05% | 2,378,639 |
| 2012-11-08 | 2012-11-06 | 2.266 | 1,007,700 | +10,844 | 0.05% | 2,283,119 |
| 2012-11-07 | 2012-11-05 | 2.314 | 996,856 | +59,228 | 0.05% | 2,306,350 |
| 2012-11-06 | 2012-11-02 | 2.278 | 937,628 | +49,217 | 0.04% | 2,135,599 |
| 2012-11-05 | 2012-11-01 | 2.218 | 888,411 | +45,880 | 0.04% | 1,970,249 |
| 2012-11-02 | 2012-10-31 | 2.134 | 842,531 | +197,703 | 0.04% | 1,797,800 |
| 2012-10-31 | 2012-10-29 | 2.110 | 644,828 | +41,709 | 0.03% | 1,360,480 |
| 2012-10-30 | 2012-10-26 | 2.122 | 603,119 | +75,077 | 0.03% | 1,279,711 |
| 2012-10-29 | 2012-10-25 | 2.218 | 528,042 | +33,368 | 0.02% | 1,171,051 |
| 2012-10-26 | 2012-10-24 | 2.302 | 494,674 | +80,916 | 0.02% | 1,138,560 |
| 2012-10-25 | 2012-10-22 | 2.158 | 413,758 | +28,363 | 0.02% | 892,801 |
| 2012-10-22 | 2012-10-18 | 2.146 | 385,395 | +6,673 | 0.02% | 826,979 |
| 2012-10-19 | 2012-10-17 | 2.134 | 378,722 | +41,710 | 0.02% | 808,120 |
| 2012-09-17 | 2012-09-13 | 1.978 | 337,012 | -83,419 | 0.02% | 666,599 |
| 2012-09-14 | 2012-09-12 | 1.966 | 420,431 | +83,419 | 0.02% | 826,560 |
| 2012-09-04 | 2012-08-31 | 1.942 | 337,012 | +3,336 | 0.02% | 654,479 |
| 2012-08-22 | 2012-08-20 | 2.002 | 333,676 | -60,895 | 0.02% | 668,001 |
| 2012-08-06 | 2012-08-02 | 2.014 | 394,571 | -166,838 | 0.02% | 794,639 |
| 2012-08-02 | 2012-07-31 | 2.002 | 561,409 | -29,197 | 0.03% | 1,123,910 |
| 2012-08-01 | 2012-07-30 | 1.966 | 590,606 | +29,197 | 0.03% | 1,161,120 |
| 2012-07-31 | 2012-07-27 | 2.038 | 561,409 | +30,031 | 0.03% | 1,144,100 |
| 2012-07-24 | 2012-07-20 | 2.074 | 531,378 | -55,057 | 0.02% | 1,102,009 |
| 2012-07-10 | 2012-07-06 | 2.469 | 586,435 | +41,710 | 0.03% | 1,448,180 |
| 2012-07-06 | 2012-07-04 | 2.326 | 544,725 | +83,418 | 0.03% | 1,266,819 |
| 2012-06-27 | 2012-06-25 | 2.194 | 461,307 | +3,337 | 0.02% | 1,011,991 |
| 2012-06-21 | 2012-06-19 | 2.266 | 457,970 | +66,735 | 0.02% | 1,037,611 |
| 2012-06-19 | 2012-06-15 | 2.461 | 391,235 | +48,486 | 0.02% | 962,800 |
| 2012-06-18 | 2012-06-14 | 2.312 | 342,749 | +24,137 | 0.02% | 792,360 |
| 2012-06-15 | 2012-06-13 | 2.299 | 318,612 | +12,873 | 0.02% | 732,600 |
| 2012-06-14 | 2012-06-12 | 2.250 | 305,739 | +12,069 | 0.01% | 687,801 |
| 2012-06-12 | 2012-06-08 | 2.187 | 293,670 | -193,098 | 0.01% | 642,400 |
| 2012-06-11 | 2012-06-07 | 2.138 | 486,768 | +16,091 | 0.02% | 1,040,600 |
| 2012-05-31 | 2012-05-29 | 2.200 | 470,677 | +80,458 | 0.02% | 1,035,451 |
| 2012-05-30 | 2012-05-28 | 2.113 | 390,219 | -5,632 | 0.02% | 824,500 |
| 2012-05-23 | 2012-05-21 | 2.027 | 395,851 | +5,632 | 0.02% | 802,468 |
| 2012-05-22 | 2012-05-18 | 2.027 | 390,219 | +9,817 | 0.02% | 791,051 |
| 2012-05-18 | 2012-05-16 | 2.053 | 380,402 | -31,374 | 0.02% | 780,850 |
| 2012-05-09 | 2012-05-07 | 2.040 | 411,776 | +31,374 | 0.02% | 840,001 |
| 2012-05-07 | 2012-05-03 | 2.155 | 380,402 | +94,120 | 0.02% | 819,650 |
| 2012-03-26 | 2012-03-22 | 2.116 | 286,282 | -23,530 | 0.01% | 605,900 |
| 2012-03-22 | 2012-03-20 | 2.129 | 309,812 | -23,530 | 0.02% | 659,650 |
| 2012-03-20 | 2012-03-16 | 2.206 | 333,342 | +47,060 | 0.02% | 735,250 |
| 2012-03-19 | 2012-03-15 | 2.129 | 286,282 | -13,334 | 0.01% | 609,550 |
| 2012-03-12 | 2012-03-08 | 2.269 | 299,616 | +13,334 | 0.02% | 679,961 |
| 2012-03-08 | 2012-03-06 | 2.308 | 286,282 | -14,118 | 0.01% | 660,650 |
| 2012-02-16 | 2012-02-14 | 2.384 | 300,400 | +5,490 | 0.02% | 716,210 |
| 2012-02-15 | 2012-02-13 | 2.359 | 294,910 | -11,765 | 0.01% | 695,601 |
| 2012-02-13 | 2012-02-09 | 2.512 | 306,675 | -15,686 | 0.02% | 770,271 |
| 2012-02-01 | 2012-01-30 | 2.078 | 322,361 | -239,222 | 0.02% | 669,929 |
| 2012-01-31 | 2012-01-27 | 2.231 | 561,583 | +1,568 | 0.03% | 1,252,999 |
| 2012-01-30 | 2012-01-26 | 2.295 | 560,015 | +7,844 | 0.03% | 1,285,201 |
| 2012-01-20 | 2012-01-18 | 2.167 | 552,171 | -11,765 | 0.03% | 1,196,799 |
| 2012-01-18 | 2012-01-16 | 2.027 | 563,936 | -1,569 | 0.03% | 1,143,209 |
| 2012-01-17 | 2012-01-13 | 2.053 | 565,505 | +250,987 | 0.03% | 1,160,810 |
| 2012-01-11 | 2012-01-09 | 1.785 | 314,518 | -109,023 | 0.02% | 561,400 |
| 2012-01-06 | 2012-01-04 | 1.785 | 423,541 | +1,569 | 0.02% | 756,001 |
| 2011-12-30 | 2011-12-28 | 1.912 | 421,972 | -11,765 | 0.02% | 807,000 |
| 2011-12-21 | 2011-12-19 | 1.887 | 433,737 | +120,788 | 0.02% | 818,440 |
| 2011-12-14 | 2011-12-12 | 2.002 | 312,949 | -39,217 | 0.02% | 626,429 |
| 2011-11-25 | 2011-11-23 | 1.747 | 352,166 | +39,217 | 0.02% | 615,130 |
| 2011-11-24 | 2011-11-22 | 1.798 | 312,949 | -39,217 | 0.02% | 562,589 |
| 2011-11-01 | 2011-10-28 | 2.346 | 352,166 | +14,118 | 0.02% | 826,160 |
| 2011-10-20 | 2011-10-18 | 1.874 | 338,048 | -6,275 | 0.02% | 633,570 |
| 2011-10-17 | 2011-10-13 | 2.155 | 344,323 | +14,903 | 0.02% | 741,910 |
| 2011-10-14 | 2011-10-12 | 1.938 | 329,420 | -419,619 | 0.02% | 638,399 |
| 2011-10-13 | 2011-10-11 | 1.645 | 749,039 | +31,373 | 0.04% | 1,231,949 |
| 2011-10-12 | 2011-10-10 | 1.594 | 717,666 | -240,006 | 0.04% | 1,143,750 |
| 2011-10-07 | 2011-10-04 | 1.313 | 957,672 | +1,568 | 0.05% | 1,257,630 |
| 2011-10-06 | 2011-10-03 | 1.339 | 956,104 | +7,844 | 0.05% | 1,279,951 |
| 2011-10-04 | 2011-09-30 | 1.466 | 948,260 | -39,217 | 0.05% | 1,390,350 |
| 2011-10-03 | 2011-09-28 | 1.517 | 987,477 | +39,217 | 0.05% | 1,498,210 |
| 2011-09-30 | 2011-09-27 | 1.517 | 948,260 | +7,843 | 0.05% | 1,438,710 |
| 2011-09-28 | 2011-09-26 | 1.453 | 940,417 | +235,300 | 0.05% | 1,366,860 |
| 2011-09-27 | 2011-09-23 | 1.632 | 705,117 | +156,867 | 0.04% | 1,150,721 |
| 2011-09-26 | 2011-09-22 | 1.657 | 548,250 | +76,081 | 0.03% | 908,700 |
| 2011-09-23 | 2011-09-21 | 1.823 | 472,169 | +78,433 | 0.02% | 860,859 |
| 2011-09-22 | 2011-09-20 | 1.900 | 393,736 | -218,829 | 0.02% | 747,980 |
| 2011-09-21 | 2011-09-19 | 2.040 | 612,565 | +133,337 | 0.03% | 1,249,600 |
| 2011-08-23 | 2011-08-19 | 2.754 | 479,228 | -1,569 | 0.02% | 1,319,759 |
| 2011-08-19 | 2011-08-17 | 2.869 | 480,797 | -71,374 | 0.02% | 1,379,250 |
| 2011-08-17 | 2011-08-15 | 2.754 | 552,171 | +54,903 | 0.03% | 1,520,639 |
| 2011-08-12 | 2011-08-10 | 2.779 | 497,268 | +78,433 | 0.02% | 1,382,120 |
| 2011-08-11 | 2011-08-09 | 2.881 | 418,835 | -39,216 | 0.02% | 1,206,841 |
| 2011-08-09 | 2011-08-05 | 3.353 | 458,051 | -39,217 | 0.02% | 1,535,919 |
| 2011-08-04 | 2011-08-02 | 3.710 | 497,268 | -18,040 | 0.02% | 1,844,940 |
| 2011-08-03 | 2011-08-01 | 3.748 | 515,308 | -103,532 | 0.03% | 1,931,581 |
| 2011-08-02 | 2011-07-29 | 3.736 | 618,840 | -101,963 | 0.03% | 2,311,771 |
| 2011-08-01 | 2011-07-28 | 3.799 | 720,803 | +243,143 | 0.04% | 2,738,619 |
| 2011-07-27 | 2011-07-25 | 3.340 | 477,660 | -10,196 | 0.02% | 1,595,581 |
| 2011-07-25 | 2011-07-21 | 3.302 | 487,856 | +156,867 | 0.02% | 1,610,980 |
| 2011-07-13 | 2011-07-11 | 3.812 | 330,989 | +14,118 | 0.02% | 1,261,780 |
| 2011-06-30 | 2011-06-28 | 3.685 | 316,871 | +43,923 | 0.02% | 1,167,560 |
| 2011-06-29 | 2011-06-27 | 3.595 | 272,948 | +47,060 | 0.01% | 981,359 |
| 2011-06-22 | 2011-06-20 | 3.442 | 225,888 | +27,451 | 0.01% | 777,599 |
| 2011-06-20 | 2011-06-16 | 3.506 | 198,437 | -3,921 | 0.01% | 695,751 |
| 2011-06-16 | 2011-06-14 | 3.557 | 202,358 | -91,767 | 0.01% | 719,819 |
| 2011-06-15 | 2011-06-13 | 3.519 | 294,125 | -48,629 | 0.01% | 1,034,999 |
| 2011-06-10 | 2011-06-08 | 3.570 | 342,754 | +110,591 | 0.02% | 1,223,600 |
| 2011-06-08 | 2011-06-03 | 3.659 | 232,163 | -5,490 | 0.01% | 849,520 |
| 2011-06-07 | 2011-06-02 | 3.697 | 237,653 | -7,844 | 0.01% | 878,699 |
| 2011-06-01 | 2011-05-30 | 3.736 | 245,497 | +25,883 | 0.01% | 917,091 |
| 2011-05-24 | 2011-05-20 | 3.595 | 219,614 | -78,433 | 0.01% | 789,601 |
| 2011-05-23 | 2011-05-19 | 3.672 | 298,047 | +78,433 | 0.01% | 1,094,400 |
| 2011-05-11 | 2011-05-06 | 3.545 | 219,614 | +5,491 | 0.01% | 778,442 |
| 2011-05-06 | 2011-05-04 | 3.622 | 214,123 | +3,092 | 0.01% | 775,599 |
| 2011-04-27 | 2011-04-21 | 4.049 | 211,031 | -773 | 0.01% | 854,489 |
| 2011-04-21 | 2011-04-19 | 3.881 | 211,804 | -17,006 | 0.01% | 821,999 |
| 2011-04-19 | 2011-04-15 | 3.946 | 228,810 | -773 | 0.01% | 902,798 |
| 2011-04-18 | 2011-04-14 | 3.868 | 229,583 | +12,368 | 0.01% | 888,028 |
| 2011-04-08 | 2011-04-06 | 3.674 | 217,215 | -77,301 | 0.01% | 798,039 |
| 2011-04-06 | 2011-04-01 | 3.441 | 294,516 | +61,841 | 0.01% | 1,013,460 |
| 2011-04-01 | 2011-03-30 | 3.299 | 232,675 | -15,461 | 0.01% | 767,548 |
| 2011-03-31 | 2011-03-29 | 3.312 | 248,136 | -16,233 | 0.01% | 821,761 |
| 2011-03-30 | 2011-03-28 | 3.286 | 264,369 | +15,460 | 0.01% | 868,681 |
| 2011-03-25 | 2011-03-23 | 3.221 | 248,909 | -27,055 | 0.01% | 801,781 |
| 2011-03-24 | 2011-03-22 | 3.247 | 275,964 | -19,325 | 0.01% | 896,070 |
| 2011-03-23 | 2011-03-21 | 3.247 | 295,289 | +30,920 | 0.01% | 958,820 |
| 2011-03-22 | 2011-03-18 | 3.092 | 264,369 | -14,687 | 0.01% | 817,381 |
| 2011-03-18 | 2011-03-16 | 3.105 | 279,056 | -61,841 | 0.01% | 866,400 |
| 2011-03-15 | 2011-03-11 | 3.234 | 340,897 | +773 | 0.02% | 1,102,501 |
| 2011-03-01 | 2011-02-25 | 3.402 | 340,124 | -3,865 | 0.02% | 1,157,201 |
| 2011-02-24 | 2011-02-22 | 3.558 | 343,989 | -6,184 | 0.02% | 1,223,751 |
| 2011-02-11 | 2011-02-09 | 3.687 | 350,173 | -27,055 | 0.02% | 1,291,051 |
| 2011-02-09 | 2011-02-07 | 3.829 | 377,228 | -81,166 | 0.02% | 1,444,480 |
| 2011-02-01 | 2011-01-28 | 3.726 | 458,394 | -23,190 | 0.02% | 1,707,840 |
| 2011-01-24 | 2011-01-20 | 3.752 | 481,584 | +773 | 0.02% | 1,806,699 |
| 2011-01-18 | 2011-01-14 | 3.971 | 480,811 | +7,730 | 0.02% | 1,909,539 |
| 2011-01-17 | 2011-01-13 | 3.971 | 473,081 | +54,111 | 0.02% | 1,878,840 |
| 2011-01-12 | 2011-01-10 | 3.984 | 418,970 | -7,731 | 0.02% | 1,669,358 |
| 2011-01-11 | 2011-01-07 | 4.101 | 426,701 | -151,509 | 0.02% | 1,749,842 |
| 2011-01-10 | 2011-01-06 | 3.868 | 578,210 | -4,638 | 0.03% | 2,236,519 |
| 2011-01-07 | 2011-01-05 | 3.829 | 582,848 | -15,460 | 0.03% | 2,231,839 |
| 2011-01-03 | 2010-12-29 | 3.428 | 598,308 | -15,461 | 0.03% | 2,051,099 |
| 2010-12-29 | 2010-12-24 | 3.506 | 613,769 | -6,184 | 0.03% | 2,151,742 |
| 2010-12-23 | 2010-12-21 | 3.493 | 619,953 | +83,485 | 0.03% | 2,165,401 |
| 2010-12-22 | 2010-12-20 | 3.351 | 536,468 | +15,460 | 0.03% | 1,797,461 |
| 2010-12-21 | 2010-12-17 | 3.480 | 521,008 | -92,761 | 0.03% | 1,813,062 |
| 2010-12-20 | 2010-12-16 | 3.558 | 613,769 | +7,731 | 0.03% | 2,183,502 |
| 2010-12-14 | 2010-12-10 | 3.713 | 606,038 | +15,460 | 0.03% | 2,250,078 |
| 2010-12-13 | 2010-12-09 | 3.752 | 590,578 | +17,779 | 0.03% | 2,215,599 |
| 2010-12-09 | 2010-12-07 | 3.881 | 572,799 | +54,110 | 0.03% | 2,223,000 |
| 2010-12-07 | 2010-12-03 | 3.855 | 518,689 | +61,841 | 0.03% | 1,999,582 |
| 2010-12-06 | 2010-12-02 | 3.868 | 456,848 | +77,301 | 0.02% | 1,767,090 |
| 2010-11-24 | 2010-11-22 | 3.933 | 379,547 | +773 | 0.02% | 1,492,640 |
| 2010-11-19 | 2010-11-17 | 3.946 | 378,774 | +4,638 | 0.02% | 1,494,500 |
| 2010-11-17 | 2010-11-15 | 4.049 | 374,136 | -6,957 | 0.02% | 1,514,920 |
| 2010-11-16 | 2010-11-12 | 4.101 | 381,093 | -38,650 | 0.02% | 1,562,810 |
| 2010-11-12 | 2010-11-10 | 4.191 | 419,743 | -85,031 | 0.02% | 1,759,318 |
| 2010-11-11 | 2010-11-09 | 4.269 | 504,774 | +7,730 | 0.03% | 2,154,898 |
| 2010-11-10 | 2010-11-08 | 4.450 | 497,044 | +77,301 | 0.03% | 2,211,919 |
| 2010-11-09 | 2010-11-05 | 4.101 | 419,743 | +54,110 | 0.02% | 1,721,308 |
| 2010-11-01 | 2010-10-28 | 3.920 | 365,633 | +4,638 | 0.02% | 1,433,190 |
| 2010-10-25 | 2010-10-21 | 4.114 | 360,995 | -4,638 | 0.02% | 1,485,061 |
| 2010-10-22 | 2010-10-20 | 4.101 | 365,633 | +2,319 | 0.02% | 1,499,410 |
| 2010-10-20 | 2010-10-18 | 4.282 | 363,314 | +4,638 | 0.02% | 1,555,701 |
| 2010-10-18 | 2010-10-14 | 4.398 | 358,676 | -26,282 | 0.02% | 1,577,601 |
| 2010-10-15 | 2010-10-13 | 4.489 | 384,958 | +12,368 | 0.02% | 1,728,060 |
| 2010-10-14 | 2010-10-12 | 4.321 | 372,590 | -4,638 | 0.02% | 1,609,880 |
| 2010-10-13 | 2010-10-11 | 4.140 | 377,228 | +4,638 | 0.02% | 1,561,600 |
| 2010-10-08 | 2010-10-06 | 4.256 | 372,590 | -4,638 | 0.02% | 1,585,780 |
| 2010-10-06 | 2010-10-04 | 4.230 | 377,228 | +2,319 | 0.02% | 1,595,760 |
| 2010-10-04 | 2010-09-29 | 4.243 | 374,909 | -15,460 | 0.02% | 1,590,800 |
| 2010-09-29 | 2010-09-27 | 4.398 | 390,369 | +4,638 | 0.02% | 1,716,999 |
| 2010-09-24 | 2010-09-21 | 4.515 | 385,731 | -24,736 | 0.02% | 1,741,509 |
| 2010-09-22 | 2010-09-20 | 4.528 | 410,467 | +15,460 | 0.02% | 1,858,498 |
| 2010-09-21 | 2010-09-17 | 4.463 | 395,007 | -23,190 | 0.02% | 1,762,949 |
| 2010-09-13 | 2010-09-09 | 4.204 | 418,197 | -30,921 | 0.02% | 1,758,248 |
| 2010-09-03 | 2010-09-01 | 4.075 | 449,118 | -4,638 | 0.02% | 1,830,151 |
| 2010-08-17 | 2010-08-13 | 4.282 | 453,756 | -15,460 | 0.02% | 1,942,971 |
| 2010-08-10 | 2010-08-06 | 4.217 | 469,216 | -15,460 | 0.02% | 1,978,820 |
| 2010-08-05 | 2010-08-03 | 4.308 | 484,676 | +13,914 | 0.02% | 2,087,909 |
| 2010-08-04 | 2010-08-02 | 4.334 | 470,762 | +24,736 | 0.02% | 2,040,150 |
| 2010-08-03 | 2010-07-30 | 4.101 | 446,026 | -69,571 | 0.02% | 1,829,091 |
| 2010-08-02 | 2010-07-29 | 4.049 | 515,597 | +34,786 | 0.03% | 2,087,712 |
| 2010-07-30 | 2010-07-28 | 4.023 | 480,811 | -77,301 | 0.02% | 1,934,419 |
| 2010-07-29 | 2010-07-27 | 4.036 | 558,112 | +112,086 | 0.03% | 2,252,640 |
| 2010-07-27 | 2010-07-23 | 3.959 | 446,026 | -30,920 | 0.02% | 1,765,621 |
| 2010-07-26 | 2010-07-22 | 3.816 | 476,946 | -115,951 | 0.02% | 1,820,150 |
| 2010-07-23 | 2010-07-21 | 3.816 | 592,897 | +115,951 | 0.03% | 2,262,649 |
| 2010-07-22 | 2010-07-20 | 3.713 | 476,946 | -99,718 | 0.02% | 1,770,790 |
| 2010-07-21 | 2010-07-19 | 3.583 | 576,664 | +37,877 | 0.03% | 2,066,419 |
| 2010-07-20 | 2010-07-16 | 3.609 | 538,787 | -57,202 | 0.03% | 1,944,631 |
| 2010-07-19 | 2010-07-15 | 3.596 | 595,989 | +10,822 | 0.03% | 2,143,379 |
| 2010-07-16 | 2010-07-14 | 3.687 | 585,167 | +46,380 | 0.03% | 2,157,449 |
| 2010-07-15 | 2010-07-13 | 3.661 | 538,787 | +92,761 | 0.03% | 1,972,511 |
| 2010-07-14 | 2010-07-12 | 3.777 | 446,026 | -157,693 | 0.02% | 1,684,841 |
| 2010-07-13 | 2010-07-09 | 3.687 | 603,719 | +173,153 | 0.03% | 2,225,848 |
| 2010-07-05 | 2010-06-30 | 3.389 | 430,566 | -1,546 | 0.02% | 1,459,341 |
| 2010-06-29 | 2010-06-25 | 3.532 | 432,112 | -7,730 | 0.02% | 1,526,071 |
| 2010-06-23 | 2010-06-21 | 3.739 | 439,842 | +30,921 | 0.02% | 1,644,411 |
| 2010-06-22 | 2010-06-18 | 3.519 | 408,921 | -13,915 | 0.02% | 1,438,879 |
| 2010-06-15 | 2010-06-11 | 3.363 | 422,836 | +13,915 | 0.02% | 1,422,202 |
| 2010-06-07 | 2010-06-03 | 3.208 | 408,921 | +154,601 | 0.02% | 1,311,919 |
| 2010-06-04 | 2010-06-02 | 3.169 | 254,320 | -15,460 | 0.01% | 806,051 |
| 2010-06-03 | 2010-06-01 | 3.182 | 269,780 | +15,460 | 0.01% | 858,540 |
| 2010-05-28 | 2010-05-26 | 3.131 | 254,320 | +32,467 | 0.01% | 796,181 |
| 2010-05-25 | 2010-05-20 | 3.040 | 221,853 | +1,546 | 0.01% | 674,449 |
| 2010-05-19 | 2010-05-17 | 3.156 | 220,307 | -38,651 | 0.01% | 695,399 |
| 2010-05-17 | 2010-05-13 | 3.390 | 258,958 | +41,212 | 0.01% | 877,858 |
| 2010-05-10 | 2010-05-06 | 3.377 | 217,746 | +3,820 | 0.01% | 735,301 |
| 2010-05-07 | 2010-05-05 | 3.534 | 213,926 | +2,293 | 0.01% | 756,002 |
| 2010-04-20 | 2010-04-16 | 4.057 | 211,633 | -17,573 | 0.01% | 858,698 |
| 2010-04-15 | 2010-04-13 | 4.293 | 229,206 | +7,640 | 0.01% | 984,000 |
| 2010-04-14 | 2010-04-12 | 4.398 | 221,566 | -124,535 | 0.01% | 974,401 |
| 2010-04-13 | 2010-04-09 | 4.489 | 346,101 | +4,584 | 0.02% | 1,553,790 |
| 2010-04-09 | 2010-04-07 | 4.450 | 341,517 | -5,348 | 0.02% | 1,519,801 |
| 2010-04-07 | 2010-03-31 | 4.306 | 346,865 | -22,921 | 0.02% | 1,493,660 |
| 2010-04-01 | 2010-03-30 | 4.332 | 369,786 | +3,821 | 0.02% | 1,602,042 |
| 2010-03-29 | 2010-03-25 | 4.097 | 365,965 | +22,920 | 0.02% | 1,499,268 |
| 2010-03-26 | 2010-03-24 | 4.188 | 343,045 | -97,794 | 0.02% | 1,436,800 |
| 2010-03-25 | 2010-03-23 | 4.267 | 440,839 | -2,292 | 0.02% | 1,881,018 |
| 2010-03-19 | 2010-03-17 | 4.489 | 443,131 | +764 | 0.02% | 1,989,398 |
| 2010-03-11 | 2010-03-09 | 4.594 | 442,367 | +22,920 | 0.02% | 2,032,288 |
| 2010-03-09 | 2010-03-05 | 4.372 | 419,447 | +764 | 0.02% | 1,833,661 |
| 2010-03-08 | 2010-03-04 | 4.267 | 418,683 | -27,505 | 0.02% | 1,786,481 |
| 2010-03-04 | 2010-03-02 | 4.385 | 446,188 | +33,617 | 0.02% | 1,956,402 |
| 2010-03-03 | 2010-03-01 | 4.254 | 412,571 | +174,961 | 0.02% | 1,755,001 |
| 2010-03-02 | 2010-02-26 | 3.914 | 237,610 | +2,292 | 0.01% | 929,889 |
| 2010-02-23 | 2010-02-19 | 3.730 | 235,318 | +27,505 | 0.01% | 877,800 |
| 2010-02-08 | 2010-02-04 | 3.717 | 207,813 | +2,292 | 0.01% | 772,479 |
| 2010-02-03 | 2010-02-01 | 3.927 | 205,521 | -6,112 | 0.01% | 806,999 |
| 2010-02-01 | 2010-01-28 | 3.796 | 211,633 | -122,244 | 0.01% | 803,298 |
| 2010-01-28 | 2010-01-26 | 3.953 | 333,877 | +6,877 | 0.02% | 1,319,741 |
| 2010-01-27 | 2010-01-25 | 4.162 | 327,000 | -764 | 0.02% | 1,361,038 |
| 2010-01-26 | 2010-01-22 | 4.293 | 327,764 | -9,169 | 0.02% | 1,407,118 |
| 2010-01-22 | 2010-01-20 | 4.607 | 336,933 | +6,112 | 0.02% | 1,552,321 |
| 2010-01-21 | 2010-01-19 | 4.751 | 330,821 | +22,921 | 0.02% | 1,571,792 |
| 2010-01-18 | 2010-01-14 | 4.542 | 307,900 | +764 | 0.02% | 1,398,410 |
| 2010-01-15 | 2010-01-13 | 4.686 | 307,136 | -20,628 | 0.02% | 1,439,160 |
| 2010-01-12 | 2010-01-08 | 4.790 | 327,764 | +32,088 | 0.02% | 1,570,138 |
| 2010-01-06 | 2010-01-04 | 4.725 | 295,676 | +11,461 | 0.02% | 1,397,072 |
| 2009-12-28 | 2009-12-22 | 4.660 | 284,215 | -118,423 | 0.01% | 1,324,318 |
| 2009-12-18 | 2009-12-16 | 4.830 | 402,638 | -45,842 | 0.02% | 1,944,628 |
| 2009-12-17 | 2009-12-15 | 5.013 | 448,480 | -76,402 | 0.02% | 2,248,212 |
| 2009-12-14 | 2009-12-10 | 5.183 | 524,882 | -220,037 | 0.03% | 2,720,522 |
| 2009-12-11 | 2009-12-09 | 5.288 | 744,919 | +212,397 | 0.04% | 3,938,998 |
| 2009-12-10 | 2009-12-08 | 5.458 | 532,522 | +183,365 | 0.03% | 2,906,491 |
| 2009-12-08 | 2009-12-04 | 5.262 | 349,157 | +3,820 | 0.02% | 1,837,140 |
| 2009-12-07 | 2009-12-03 | 5.366 | 345,337 | +17,573 | 0.02% | 1,853,200 |
| 2009-12-04 | 2009-12-02 | 5.288 | 327,764 | +12,224 | 0.02% | 1,733,157 |
| 2009-12-03 | 2009-12-01 | 4.987 | 315,540 | -35,145 | 0.02% | 1,573,529 |
| 2009-12-01 | 2009-11-27 | 4.633 | 350,685 | -19,101 | 0.02% | 1,624,860 |
| 2009-11-27 | 2009-11-25 | 4.974 | 369,786 | +19,865 | 0.02% | 1,839,202 |
| 2009-11-26 | 2009-11-24 | 5.052 | 349,921 | -6,876 | 0.02% | 1,767,880 |
| 2009-11-24 | 2009-11-20 | 5.065 | 356,797 | -4,584 | 0.02% | 1,807,289 |
| 2009-11-23 | 2009-11-19 | 5.209 | 361,381 | -13,753 | 0.02% | 1,882,538 |
| 2009-11-20 | 2009-11-18 | 5.301 | 375,134 | -42,021 | 0.02% | 1,988,552 |
| 2009-11-17 | 2009-11-13 | 5.249 | 417,155 | +22,921 | 0.02% | 2,189,461 |
| 2009-11-16 | 2009-11-12 | 5.183 | 394,234 | +7,640 | 0.02% | 2,043,359 |
| 2009-11-11 | 2009-11-09 | 5.484 | 386,594 | +15,280 | 0.02% | 2,120,140 |
| 2009-11-09 | 2009-11-05 | 5.379 | 371,314 | +10,697 | 0.02% | 1,997,462 |
| 2009-11-04 | 2009-11-02 | 5.602 | 360,617 | +9,168 | 0.02% | 2,020,158 |
| 2009-10-28 | 2009-10-23 | 5.995 | 351,449 | -191,005 | 0.02% | 2,106,799 |
| 2009-10-27 | 2009-10-22 | 6.021 | 542,454 | -802,221 | 0.03% | 3,266,000 |
| 2009-10-23 | 2009-10-21 | 5.982 | 1,344,675 | +1,019,203 | 0.07% | 8,043,201 |
| 2009-10-22 | 2009-10-20 | 5.903 | 325,472 | +3,820 | 0.02% | 1,921,257 |
| 2009-10-21 | 2009-10-19 | 5.772 | 321,652 | +28,268 | 0.02% | 1,856,608 |
| 2009-10-15 | 2009-10-13 | 5.615 | 293,384 | +2,292 | 0.01% | 1,647,362 |
| 2009-10-14 | 2009-10-12 | 5.589 | 291,092 | -3,056 | 0.01% | 1,626,873 |
| 2009-10-13 | 2009-10-09 | 5.746 | 294,148 | -764 | 0.01% | 1,690,152 |
| 2009-10-12 | 2009-10-08 | 5.811 | 294,912 | -53,481 | 0.02% | 1,713,842 |
| 2009-10-09 | 2009-10-07 | 5.903 | 348,393 | +125,299 | 0.02% | 2,056,560 |
| 2009-10-08 | 2009-10-06 | 5.707 | 223,094 | -14,516 | 0.01% | 1,273,121 |
| 2009-09-29 | 2009-09-25 | 5.785 | 237,610 | -3,820 | 0.01% | 1,374,619 |
| 2009-09-28 | 2009-09-24 | 5.589 | 241,430 | -3,820 | 0.01% | 1,349,319 |
| 2009-09-25 | 2009-09-23 | 5.890 | 245,250 | +2,292 | 0.01% | 1,444,498 |
| 2009-09-22 | 2009-09-18 | 6.230 | 242,958 | -9,933 | 0.01% | 1,513,678 |
| 2009-09-17 | 2009-09-15 | 6.191 | 252,891 | +9,933 | 0.01% | 1,565,633 |
| 2009-09-15 | 2009-09-11 | 6.374 | 242,958 | +3,820 | 0.01% | 1,548,658 |
| 2009-09-14 | 2009-09-10 | 6.453 | 239,138 | -5,348 | 0.01% | 1,543,089 |
| 2009-09-10 | 2009-09-08 | 6.374 | 244,486 | +3,820 | 0.01% | 1,558,398 |
| 2009-09-08 | 2009-09-04 | 6.165 | 240,666 | -655,529 | 0.01% | 1,483,649 |
| 2009-09-07 | 2009-09-03 | 5.811 | 896,195 | -129,884 | 0.05% | 5,208,119 |
| 2009-09-02 | 2009-08-31 | 5.157 | 1,026,079 | -53,481 | 0.05% | 5,291,422 |
| 2009-09-01 | 2009-08-28 | 5.235 | 1,079,560 | -7,640 | 0.05% | 5,652,000 |
| 2009-08-31 | 2009-08-27 | 5.432 | 1,087,200 | -152,804 | 0.06% | 5,905,449 |
| 2009-08-28 | 2009-08-26 | 5.510 | 1,240,004 | +152,804 | 0.06% | 6,832,829 |
| 2009-08-26 | 2009-08-24 | 5.995 | 1,087,200 | +901,543 | 0.06% | 6,517,339 |
| 2009-08-25 | 2009-08-21 | 5.968 | 185,657 | -816,737 | 0.01% | 1,108,081 |
| 2009-08-21 | 2009-08-19 | 6.021 | 1,002,394 | -49,661 | 0.05% | 6,035,200 |
| 2009-08-19 | 2009-08-17 | 6.269 | 1,052,055 | +877,858 | 0.05% | 6,595,829 |
| 2009-08-17 | 2009-08-13 | 6.741 | 174,197 | -3,056 | 0.01% | 1,174,203 |
| 2009-08-14 | 2009-08-12 | 6.557 | 177,253 | +6,877 | 0.01% | 1,162,323 |
| 2009-08-13 | 2009-08-11 | 6.623 | 170,376 | -3,821 | 0.01% | 1,128,377 |
| 2009-08-11 | 2009-08-07 | 6.204 | 174,197 | -156,624 | 0.01% | 1,080,723 |
| 2009-08-10 | 2009-08-06 | 6.872 | 330,821 | +12,989 | 0.02% | 2,273,253 |
| 2009-08-07 | 2009-08-05 | 7.277 | 317,832 | +9,932 | 0.02% | 2,312,958 |
| 2009-08-06 | 2009-08-04 | 7.618 | 307,900 | +7,640 | 0.02% | 2,345,460 |
| 2009-08-05 | 2009-08-03 | 7.709 | 300,260 | +15,281 | 0.02% | 2,314,772 |
| 2009-08-04 | 2009-07-31 | 7.618 | 284,979 | -42,021 | 0.02% | 2,170,857 |
| 2009-07-31 | 2009-07-29 | 7.591 | 327,000 | +54,245 | 0.02% | 2,482,396 |
| 2009-07-29 | 2009-07-27 | 8.612 | 272,755 | -76,402 | 0.02% | 2,349,059 |
| 2009-07-28 | 2009-07-24 | 7.932 | 349,157 | -78,694 | 0.02% | 2,769,420 |
| 2009-07-24 | 2009-07-22 | 7.094 | 427,851 | -12,988 | 0.03% | 3,035,199 |
| 2009-07-23 | 2009-07-21 | 7.251 | 440,839 | +42,021 | 0.03% | 3,196,577 |
| 2009-07-22 | 2009-07-20 | 7.002 | 398,818 | +3,820 | 0.02% | 2,792,698 |
| 2009-07-09 | 2009-07-07 | 6.728 | 394,998 | +15,280 | 0.02% | 2,657,378 |
| 2009-07-08 | 2009-07-06 | 6.963 | 379,718 | -19,100 | 0.02% | 2,644,041 |
| 2009-07-06 | 2009-07-02 | 6.531 | 398,818 | +15,280 | 0.02% | 2,604,778 |
| 2009-06-29 | 2009-06-25 | 6.714 | 383,538 | -6,876 | 0.02% | 2,575,260 |
| 2009-06-26 | 2009-06-24 | 6.283 | 390,414 | +3,820 | 0.02% | 2,452,799 |
| 2009-06-25 | 2009-06-23 | 6.256 | 386,594 | -3,820 | 0.02% | 2,418,680 |
| 2009-06-22 | 2009-06-18 | 6.348 | 390,414 | +3,056 | 0.02% | 2,478,349 |
| 2009-06-18 | 2009-06-16 | 6.505 | 387,358 | -3,820 | 0.02% | 2,519,790 |
| 2009-06-17 | 2009-06-15 | 6.819 | 391,178 | -47,369 | 0.02% | 2,667,519 |
| 2009-06-16 | 2009-06-12 | 7.173 | 438,547 | +47,369 | 0.03% | 3,145,517 |
| 2009-06-12 | 2009-06-10 | 6.505 | 391,178 | +3,820 | 0.02% | 2,544,639 |
| 2009-06-11 | 2009-06-09 | 6.230 | 387,358 | +19,100 | 0.02% | 2,413,320 |
| 2009-06-08 | 2009-06-04 | 6.662 | 368,258 | +7,641 | 0.02% | 2,453,383 |
| 2009-06-05 | 2009-06-03 | 6.701 | 360,617 | +7,640 | 0.02% | 2,416,638 |
| 2009-06-04 | 2009-06-02 | 6.505 | 352,977 | -3,820 | 0.02% | 2,296,139 |
| 2009-06-03 | 2009-06-01 | 6.256 | 356,797 | -3,820 | 0.02% | 2,232,259 |
| 2009-06-02 | 2009-05-29 | 5.602 | 360,617 | -7,641 | 0.02% | 2,020,158 |
| 2009-05-22 | 2009-05-20 | 5.222 | 368,258 | +7,641 | 0.02% | 1,923,182 |
| 2009-05-21 | 2009-05-19 | 5.445 | 360,617 | -78,694 | 0.02% | 1,963,518 |
| 2009-05-20 | 2009-05-18 | 5.523 | 439,311 | +38,965 | 0.03% | 2,426,498 |
| 2009-05-19 | 2009-05-15 | 5.065 | 400,346 | -4,584 | 0.02% | 2,027,878 |
| 2009-05-18 | 2009-05-14 | 4.660 | 404,930 | -19,101 | 0.02% | 1,886,798 |
| 2009-05-15 | 2009-05-13 | 4.581 | 424,031 | +45,841 | 0.03% | 1,942,500 |
| 2009-05-13 | 2009-05-11 | 4.162 | 378,190 | -3,820 | 0.02% | 1,574,101 |
| 2009-05-12 | 2009-05-08 | 4.385 | 382,010 | +1,528 | 0.02% | 1,675,061 |
| 2009-05-11 | 2009-05-07 | 4.306 | 380,482 | -1,512 | 0.02% | 1,638,300 |
| 2009-05-08 | 2009-05-06 | 4.569 | 381,994 | +15,189 | 0.02% | 1,745,411 |
| 2009-05-07 | 2009-05-05 | 4.319 | 366,805 | -11,392 | 0.02% | 1,584,239 |
| 2009-05-06 | 2009-05-04 | 4.372 | 378,197 | -18,226 | 0.02% | 1,653,361 |
| 2009-04-30 | 2009-04-28 | 2.765 | 396,423 | -15,189 | 0.02% | 1,096,200 |
| 2009-04-29 | 2009-04-27 | 2.871 | 411,612 | +3,798 | 0.03% | 1,181,561 |
| 2009-04-27 | 2009-04-23 | 3.134 | 407,814 | -15,189 | 0.03% | 1,278,058 |
| 2009-04-23 | 2009-04-21 | 3.108 | 423,003 | +18,986 | 0.03% | 1,314,520 |
| 2009-04-20 | 2009-04-16 | 3.437 | 404,017 | +5,316 | 0.02% | 1,388,519 |
| 2009-04-16 | 2009-04-14 | 2.923 | 398,701 | +2,278 | 0.02% | 1,165,499 |
| 2009-04-08 | 2009-04-06 | 2.857 | 396,423 | -64,552 | 0.02% | 1,132,740 |
| 2009-04-07 | 2009-04-03 | 2.936 | 460,975 | -72,146 | 0.03% | 1,353,611 |
| 2009-04-06 | 2009-04-02 | 2.923 | 533,121 | -24,301 | 0.03% | 1,558,441 |
| 2009-04-03 | 2009-04-01 | 2.541 | 557,422 | +45,565 | 0.03% | 1,416,619 |
| 2009-04-01 | 2009-03-30 | 2.225 | 511,857 | +37,972 | 0.03% | 1,139,061 |
| 2009-03-31 | 2009-03-27 | 2.449 | 473,885 | -45,566 | 0.03% | 1,160,640 |
| 2009-03-30 | 2009-03-26 | 2.304 | 519,451 | -7,594 | 0.03% | 1,197,000 |
| 2009-03-25 | 2009-03-23 | 2.318 | 527,045 | -1,519 | 0.03% | 1,221,440 |
| 2009-03-24 | 2009-03-20 | 2.028 | 528,564 | +7,594 | 0.03% | 1,071,840 |
| 2009-03-23 | 2009-03-19 | 2.173 | 520,970 | -6,075 | 0.03% | 1,131,901 |
| 2009-03-20 | 2009-03-18 | 1.975 | 527,045 | +6,075 | 0.03% | 1,041,000 |
| 2009-03-19 | 2009-03-17 | 1.804 | 520,970 | +3,797 | 0.03% | 939,821 |
| 2009-03-18 | 2009-03-16 | 1.870 | 517,173 | +7,595 | 0.03% | 967,021 |
| 2009-03-17 | 2009-03-13 | 1.870 | 509,578 | -11,392 | 0.03% | 952,820 |
| 2009-03-16 | 2009-03-12 | 1.817 | 520,970 | +5,316 | 0.03% | 946,681 |
| 2009-03-13 | 2009-03-11 | 1.685 | 515,654 | -145,810 | 0.03% | 869,121 |
| 2009-03-12 | 2009-03-10 | 1.488 | 661,464 | +151,886 | 0.04% | 984,229 |
| 2009-03-11 | 2009-03-09 | 1.369 | 509,578 | +3,037 | 0.03% | 697,840 |
| 2009-03-10 | 2009-03-06 | 1.475 | 506,541 | +4,557 | 0.03% | 747,041 |
| 2009-03-09 | 2009-03-05 | 1.606 | 501,984 | -1,519 | 0.03% | 806,420 |
| 2009-03-06 | 2009-03-04 | 1.883 | 503,503 | -1,519 | 0.03% | 948,090 |
| 2009-03-05 | 2009-03-03 | 1.764 | 505,022 | +60,755 | 0.03% | 891,101 |
| 2009-03-03 | 2009-02-27 | 1.804 | 444,267 | +4,556 | 0.03% | 801,450 |
| 2009-02-26 | 2009-02-24 | 2.133 | 439,711 | +1,519 | 0.03% | 937,981 |
| 2009-02-24 | 2009-02-20 | 2.199 | 438,192 | +3,038 | 0.03% | 963,591 |
| 2009-02-20 | 2009-02-18 | 2.291 | 435,154 | -45,566 | 0.03% | 997,020 |
| 2009-02-19 | 2009-02-17 | 2.252 | 480,720 | -3,797 | 0.03% | 1,082,430 |
| 2009-02-18 | 2009-02-16 | 2.410 | 484,517 | -759 | 0.03% | 1,167,540 |
| 2009-02-16 | 2009-02-12 | 2.410 | 485,276 | +41,009 | 0.03% | 1,169,369 |
| 2009-02-13 | 2009-02-11 | 2.462 | 444,267 | +3,038 | 0.03% | 1,093,950 |
| 2009-02-12 | 2009-02-10 | 2.515 | 441,229 | -116,953 | 0.03% | 1,109,709 |
| 2009-02-11 | 2009-02-09 | 2.568 | 558,182 | +117,712 | 0.03% | 1,433,250 |
| 2009-02-10 | 2009-02-06 | 2.541 | 440,470 | +3,797 | 0.03% | 1,119,400 |
| 2009-02-05 | 2009-02-03 | 2.225 | 436,673 | -33,415 | 0.03% | 971,750 |
| 2009-02-04 | 2009-02-02 | 2.383 | 470,088 | -3,038 | 0.03% | 1,120,390 |
| 2009-02-02 | 2009-01-29 | 2.383 | 473,126 | +3,798 | 0.03% | 1,127,631 |
| 2009-01-30 | 2009-01-23 | 2.252 | 469,328 | -78,222 | 0.03% | 1,056,779 |
| 2009-01-29 | 2009-01-22 | 2.370 | 547,550 | +75,943 | 0.03% | 1,297,800 |
| 2009-01-22 | 2009-01-20 | 2.344 | 471,607 | -77,462 | 0.03% | 1,105,381 |
| 2009-01-21 | 2009-01-19 | 2.462 | 549,069 | +74,425 | 0.03% | 1,352,011 |
| 2009-01-20 | 2009-01-16 | 2.568 | 474,644 | +3,797 | 0.03% | 1,218,749 |
| 2009-01-19 | 2009-01-15 | 2.502 | 470,847 | +3,037 | 0.03% | 1,177,999 |
| 2009-01-16 | 2009-01-14 | 2.383 | 467,810 | -1,518 | 0.03% | 1,114,961 |
| 2009-01-14 | 2009-01-12 | 2.370 | 469,328 | -15,948 | 0.03% | 1,112,399 |
| 2009-01-12 | 2009-01-08 | 2.647 | 485,276 | -18,986 | 0.03% | 1,284,389 |
| 2009-01-09 | 2009-01-07 | 2.950 | 504,262 | +94,929 | 0.03% | 1,487,359 |
| 2009-01-08 | 2009-01-06 | 2.963 | 409,333 | +30,377 | 0.03% | 1,212,749 |
| 2009-01-07 | 2009-01-05 | 2.884 | 378,956 | +7,594 | 0.02% | 1,092,810 |
| 2009-01-06 | 2009-01-02 | 2.726 | 371,362 | +7,595 | 0.02% | 1,012,231 |
| 2009-01-05 | 2008-12-31 | 2.568 | 363,767 | -7,595 | 0.02% | 934,049 |
| 2008-12-30 | 2008-12-24 | 2.594 | 371,362 | +7,595 | 0.02% | 963,331 |
| 2008-12-23 | 2008-12-19 | 2.976 | 363,767 | +53,160 | 0.02% | 1,082,539 |
| 2008-12-22 | 2008-12-18 | 2.647 | 310,607 | +250,612 | 0.02% | 822,089 |
| 2008-12-15 | 2008-12-11 | 2.081 | 59,995 | +3,797 | 0.00% | 124,820 |
| 2008-12-10 | 2008-12-08 | 2.107 | 56,198 | +760 | 0.00% | 118,400 |
| 2008-12-03 | 2008-12-01 | 1.475 | 55,438 | +3,797 | 0.00% | 81,759 |
| 2008-12-01 | 2008-11-27 | 1.277 | 51,641 | -356,933 | 0.00% | 65,960 |
| 2008-11-28 | 2008-11-26 | 1.172 | 408,574 | -151,886 | 0.02% | 478,820 |
| 2008-11-27 | 2008-11-25 | 1.106 | 560,460 | +508,819 | 0.03% | 619,920 |
| 2008-11-05 | 2008-11-03 | 1.857 | 51,641 | +3,797 | 0.00% | 95,879 |
| 2008-10-27 | 2008-10-23 | 1.620 | 47,844 | +7,594 | 0.00% | 77,490 |
| 2008-10-22 | 2008-10-20 | 1.554 | 40,250 | +3,797 | 0.00% | 62,540 |
| 2008-10-15 | 2008-10-13 | 1.514 | 36,453 | +3,797 | 0.00% | 55,200 |
| 2008-10-14 | 2008-10-10 | 1.317 | 32,656 | -2,278 | 0.00% | 43,001 |
| 2008-10-08 | 2008-10-03 | 2.067 | 34,934 | +3,797 | 0.00% | 72,220 |
| 2008-10-06 | 2008-10-02 | 2.120 | 31,137 | -3,797 | 0.00% | 66,011 |
| 2008-10-03 | 2008-09-30 | 2.173 | 34,934 | +7,594 | 0.00% | 75,900 |
| 2008-09-24 | 2008-09-22 | 2.923 | 27,340 | +3,798 | 0.00% | 79,921 |
| 2008-09-23 | 2008-09-19 | 2.936 | 23,542 | -10,632 | 0.00% | 69,129 |
| 2008-09-22 | 2008-09-18 | 2.699 | 34,174 | +3,797 | 0.00% | 92,249 |
| 2008-09-19 | 2008-09-17 | 2.897 | 30,377 | +3,797 | 0.00% | 87,999 |
| 2008-09-16 | 2008-09-11 | 3.002 | 26,580 | +10,632 | 0.00% | 79,800 |
| 2008-09-08 | 2008-09-04 | 3.911 | 15,948 | -7,594 | 0.00% | 62,370 |
| 2008-09-01 | 2008-08-28 | 4.385 | 23,542 | -65,311 | 0.00% | 103,228 |
| 2008-08-29 | 2008-08-27 | 4.082 | 88,853 | +7,594 | 0.01% | 362,698 |
| 2008-08-19 | 2008-08-15 | 4.332 | 81,259 | +24,302 | 0.00% | 352,029 |
| 2008-08-18 | 2008-08-14 | 4.675 | 56,957 | +15,188 | 0.00% | 266,248 |
| 2008-08-15 | 2008-08-13 | 4.872 | 41,769 | +15,189 | 0.00% | 203,501 |
| 2008-08-08 | 2008-08-05 | 5.425 | 26,580 | +10,632 | 0.00% | 144,200 |
| 2008-07-21 | 2008-07-17 | 6.386 | 15,948 | -5,316 | 0.00% | 101,850 |
| 2008-07-18 | 2008-07-16 | 6.189 | 21,264 | +5,316 | 0.00% | 131,600 |
| 2008-06-12 | 2008-06-10 | 8.533 | 15,948 | -6,076 | 0.00% | 136,080 |
| 2008-06-06 | 2008-06-04 | 8.822 | 22,024 | -2,278 | 0.00% | 194,304 |
| 2008-06-04 | 2008-06-02 | 8.822 | 24,302 | +3,797 | 0.00% | 214,402 |
| 2008-05-29 | 2008-05-27 | 8.954 | 20,505 | +7,595 | 0.00% | 183,603 |
| 2008-05-28 | 2008-05-26 | 8.822 | 12,910 | +4,556 | 0.00% | 113,897 |
| 2008-05-23 | 2008-05-21 | 9.165 | 8,354 | -3,037 | 0.00% | 76,562 |
| 2008-05-22 | 2008-05-20 | 9.204 | 11,391 | -8,354 | 0.00% | 104,846 |
| 2008-05-20 | 2008-05-16 | 9.086 | 19,745 | +11,391 | 0.00% | 179,398 |
| 2008-05-02 | 2008-04-29 | 11.535 | 8,354 | -4,556 | 0.00% | 96,363 |
| 2008-04-30 | 2008-04-28 | 11.996 | 12,910 | -3,038 | 0.00% | 154,866 |
| 2008-04-29 | 2008-04-25 | 11.983 | 15,948 | +3,038 | 0.00% | 191,099 |
| 2008-04-25 | 2008-04-23 | 11.123 | 12,910 | +72 | 0.00% | 143,599 |
| 2008-03-20 | 2008-03-18 | 7.535 | 12,838 | -1,511 | 0.00% | 96,728 |
| 2008-02-29 | 2008-02-27 | 11.600 | 14,349 | -13,593 | 0.00% | 166,445 |
| 2008-02-27 | 2008-02-25 | 11.467 | 27,942 | +1,510 | 0.00% | 320,420 |
| 2008-02-20 | 2008-02-18 | 12.050 | 26,432 | +7,552 | 0.00% | 318,505 |
| 2008-02-18 | 2008-02-14 | 12.844 | 18,880 | +6,042 | 0.00% | 242,504 |
| 2008-02-04 | 2008-01-31 | 11.467 | 12,838 | -7,552 | 0.00% | 147,218 |
| 2008-02-01 | 2008-01-30 | 11.335 | 20,390 | +7,552 | 0.00% | 231,119 |
| 2008-01-25 | 2008-01-23 | 10.699 | 12,838 | +755 | 0.00% | 137,358 |
| 2008-01-24 | 2008-01-22 | 9.931 | 12,083 | +1,510 | 0.00% | 120,000 |
| 2008-01-16 | 2008-01-14 | 13.718 | 10,573 | -2,265 | 0.00% | 145,045 |
| 2008-01-15 | 2008-01-11 | 13.665 | 12,838 | -8,307 | 0.00% | 175,437 |
| 2008-01-11 | 2008-01-09 | 12.672 | 21,145 | +1,510 | 0.00% | 267,956 |
| 2008-01-10 | 2008-01-08 | 12.553 | 19,635 | +1,510 | 0.00% | 246,481 |
| 2008-01-09 | 2008-01-07 | 12.566 | 18,125 | +5,287 | 0.00% | 227,766 |
| 2008-01-08 | 2008-01-04 | 13.242 | 12,838 | +7,552 | 0.00% | 169,997 |
| 2007-12-18 | 2007-12-14 | 16.155 | 5,286 | +755 | 0.00% | 85,395 |
| 2007-12-14 | 2007-12-12 | 17.082 | 4,531 | -3,021 | 0.00% | 77,398 |
| 2007-12-05 | 2007-12-03 | 18.168 | 7,552 | +3,021 | 0.00% | 137,202 |
| 2007-12-03 | 2007-11-29 | 16.870 | 4,531 | +1,510 | 0.00% | 76,438 |
| 2007-11-30 | 2007-11-28 | 16.287 | 3,021 | +1,511 | 0.00% | 49,204 |
| 2007-11-27 | 2007-11-23 | 15.599 | 1,510 | -3,776 | 0.00% | 23,554 |
| 2007-11-26 | 2007-11-22 | 16.022 | 5,286 | -7,552 | 0.00% | 84,695 |
| 2007-11-20 | 2007-11-16 | 18.247 | 12,838 | -11,328 | 0.00% | 234,256 |
| 2007-11-02 | 2007-10-31 | 20.127 | 24,166 | +755 | 0.00% | 486,399 |
| 2007-10-31 | 2007-10-29 | 20.154 | 23,411 | +22,656 | 0.00% | 471,823 |
| 2007-10-22 | 2007-10-17 | 18.644 | 755 | +755 | 0.00% | 14,076 |
| 2007-10-18 | 2007-10-16 | 19.598 | 0 | -5,286 | ||
| 2007-10-17 | 2007-10-15 | 20.260 | 5,286 | +5,286 | 0.00% | 107,094 |
| 2007-10-10 | 2007-10-08 | 19.598 | 0 | -18,125 | ||
| 2007-10-09 | 2007-10-05 | 18.856 | 18,125 | +18,125 | 0.00% | 341,769 |
| 2007-09-27 | 2007-09-24 | 15.122 | 0 | -4,531 | ||
| 2007-09-25 | 2007-09-21 | 13.824 | 4,531 | -12,083 | 0.00% | 62,638 |
| 2007-09-24 | 2007-09-20 | 12.659 | 16,614 | +16,614 | 0.00% | 210,318 |
| 2007-09-07 | 2007-09-05 | 11.653 | 0 | -7,552 | ||
| 2007-08-30 | 2007-08-28 | 11.057 | 7,552 | +7,552 | 0.00% | 83,501 |
| 2007-08-22 | 2007-08-20 | 10.699 | 0 | -12,838 | ||
| 2007-08-20 | 2007-08-16 | 9.733 | 12,838 | +12,838 | 0.00% | 124,948 |
| 2007-07-31 | 2007-07-27 | 11.388 | 0 | -7,552 | ||
| 2007-07-27 | 2007-07-25 | 12.116 | 7,552 | +7,552 | 0.00% | 91,501 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy