History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-10-13 | 2025-10-09 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-10-10 | 2025-10-08 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-10-09 | 2025-10-06 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-10-08 | 2025-10-03 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-10-06 | 2025-10-02 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-10-03 | 2025-09-30 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-10-02 | 2025-09-29 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-30 | 2025-09-26 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-29 | 2025-09-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-26 | 2025-09-24 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-25 | 2025-09-23 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-24 | 2025-09-22 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-23 | 2025-09-19 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-22 | 2025-09-18 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-18 | 2025-09-16 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-17 | 2025-09-15 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-16 | 2025-09-12 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-15 | 2025-09-11 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-12 | 2025-09-10 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-11 | 2025-09-09 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-10 | 2025-09-08 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-09 | 2025-09-05 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-08 | 2025-09-04 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-05 | 2025-09-03 | 1.190 | 94,000 | +0 | 0.00% | 111,860 |
| 2025-09-04 | 2025-09-02 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-03 | 2025-09-01 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-02 | 2025-08-29 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-09-01 | 2025-08-28 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-29 | 2025-08-27 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-28 | 2025-08-26 | 1.190 | 94,000 | +0 | 0.00% | 111,860 |
| 2025-08-27 | 2025-08-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-26 | 2025-08-22 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-25 | 2025-08-21 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-22 | 2025-08-20 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-21 | 2025-08-19 | 1.220 | 94,000 | +0 | 0.00% | 114,680 |
| 2025-08-20 | 2025-08-18 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-19 | 2025-08-15 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-18 | 2025-08-14 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-15 | 2025-08-13 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-08-14 | 2025-08-12 | 1.190 | 94,000 | +0 | 0.00% | 111,860 |
| 2025-08-13 | 2025-08-11 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-12 | 2025-08-08 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-11 | 2025-08-07 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-08 | 2025-08-06 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-07 | 2025-08-05 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-06 | 2025-08-04 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-05 | 2025-08-01 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-04 | 2025-07-31 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-08-01 | 2025-07-30 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-31 | 2025-07-29 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-30 | 2025-07-28 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-29 | 2025-07-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-28 | 2025-07-24 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-25 | 2025-07-23 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-24 | 2025-07-22 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-23 | 2025-07-21 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2025-07-22 | 2025-07-18 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-21 | 2025-07-17 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-18 | 2025-07-16 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-17 | 2025-07-15 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-16 | 2025-07-14 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-15 | 2025-07-11 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-14 | 2025-07-10 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-07-11 | 2025-07-09 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-10 | 2025-07-08 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-08 | 2025-07-04 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-07 | 2025-07-03 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-04 | 2025-07-02 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-03 | 2025-06-30 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-07-02 | 2025-06-27 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-30 | 2025-06-26 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-27 | 2025-06-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-26 | 2025-06-24 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-25 | 2025-06-23 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-06-24 | 2025-06-20 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-23 | 2025-06-19 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-20 | 2025-06-18 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-19 | 2025-06-17 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-18 | 2025-06-16 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-17 | 2025-06-13 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-16 | 2025-06-12 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-13 | 2025-06-11 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-12 | 2025-06-10 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-11 | 2025-06-09 | 1.230 | 94,000 | +0 | 0.00% | 115,620 |
| 2025-06-10 | 2025-06-06 | 1.230 | 94,000 | +0 | 0.00% | 115,620 |
| 2025-06-09 | 2025-06-05 | 1.230 | 94,000 | +0 | 0.00% | 115,620 |
| 2025-06-06 | 2025-06-04 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-05 | 2025-06-03 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-04 | 2025-06-02 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-03 | 2025-05-30 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-30 | 2025-05-28 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-29 | 2025-05-27 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-28 | 2025-05-26 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-27 | 2025-05-23 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-05-26 | 2025-05-22 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-23 | 2025-05-21 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-22 | 2025-05-20 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-21 | 2025-05-19 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-20 | 2025-05-16 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-19 | 2025-05-15 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-16 | 2025-05-14 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-15 | 2025-05-13 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-14 | 2025-05-12 | 1.240 | 94,000 | +0 | 0.00% | 116,560 |
| 2025-05-13 | 2025-05-09 | 1.240 | 94,000 | +0 | 0.00% | 116,560 |
| 2025-05-12 | 2025-05-08 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-09 | 2025-05-07 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-08 | 2025-05-06 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-07 | 2025-05-02 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-06 | 2025-04-30 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-05-02 | 2025-04-29 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-30 | 2025-04-28 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-29 | 2025-04-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-28 | 2025-04-24 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-25 | 2025-04-23 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-24 | 2025-04-22 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-23 | 2025-04-17 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-22 | 2025-04-16 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-17 | 2025-04-15 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-16 | 2025-04-14 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-15 | 2025-04-11 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-14 | 2025-04-10 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-11 | 2025-04-09 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-10 | 2025-04-08 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-04-09 | 2025-04-07 | 1.170 | 94,000 | +0 | 0.00% | 109,980 |
| 2025-04-08 | 2025-04-03 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-04-07 | 2025-04-02 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-04-03 | 2025-04-01 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-04-02 | 2025-03-31 | 1.400 | 94,000 | +0 | 0.00% | 131,600 |
| 2025-04-01 | 2025-03-28 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-03-31 | 2025-03-27 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-28 | 2025-03-26 | 1.230 | 94,000 | +0 | 0.00% | 115,620 |
| 2025-03-27 | 2025-03-25 | 1.450 | 94,000 | +0 | 0.00% | 136,300 |
| 2025-03-26 | 2025-03-24 | 1.470 | 94,000 | +0 | 0.00% | 138,180 |
| 2025-03-25 | 2025-03-21 | 1.510 | 94,000 | +0 | 0.00% | 141,940 |
| 2025-03-24 | 2025-03-20 | 1.500 | 94,000 | +0 | 0.00% | 141,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 94,000 | +0 | 0.00% | 145,700 |
| 2025-03-20 | 2025-03-18 | 1.290 | 94,000 | +0 | 0.00% | 121,260 |
| 2025-03-19 | 2025-03-17 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-18 | 2025-03-14 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-17 | 2025-03-13 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-14 | 2025-03-12 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-13 | 2025-03-11 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-12 | 2025-03-10 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-03-11 | 2025-03-07 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-10 | 2025-03-06 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-07 | 2025-03-05 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-06 | 2025-03-04 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-05 | 2025-03-03 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-04 | 2025-02-28 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-03-03 | 2025-02-27 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-28 | 2025-02-26 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-27 | 2025-02-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-26 | 2025-02-24 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-25 | 2025-02-21 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-02-24 | 2025-02-20 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2025-02-21 | 2025-02-19 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-20 | 2025-02-18 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-19 | 2025-02-17 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-18 | 2025-02-14 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2025-02-17 | 2025-02-13 | 1.170 | 94,000 | +0 | 0.00% | 109,980 |
| 2025-02-14 | 2025-02-12 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-02-13 | 2025-02-11 | 1.100 | 94,000 | +0 | 0.00% | 103,400 |
| 2025-02-12 | 2025-02-10 | 1.100 | 94,000 | +0 | 0.00% | 103,400 |
| 2025-02-11 | 2025-02-07 | 1.100 | 94,000 | +0 | 0.00% | 103,400 |
| 2025-02-10 | 2025-02-06 | 1.110 | 94,000 | +0 | 0.00% | 104,340 |
| 2025-02-07 | 2025-02-05 | 1.140 | 94,000 | +0 | 0.00% | 107,160 |
| 2025-02-06 | 2025-02-04 | 1.140 | 94,000 | +0 | 0.00% | 107,160 |
| 2025-02-05 | 2025-02-03 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-02-04 | 2025-01-28 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-02-03 | 2025-01-24 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-27 | 2025-01-23 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-24 | 2025-01-22 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-23 | 2025-01-21 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-22 | 2025-01-20 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-21 | 2025-01-17 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-20 | 2025-01-16 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-17 | 2025-01-15 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-16 | 2025-01-14 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-15 | 2025-01-13 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-14 | 2025-01-10 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-13 | 2025-01-09 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-10 | 2025-01-08 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-09 | 2025-01-07 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2025-01-08 | 2025-01-06 | 1.160 | 94,000 | +0 | 0.00% | 109,040 |
| 2025-01-07 | 2025-01-03 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2025-01-06 | 2025-01-02 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2025-01-03 | 2024-12-31 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2025-01-02 | 2024-12-27 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-30 | 2024-12-24 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-27 | 2024-12-20 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2024-12-23 | 2024-12-19 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2024-12-20 | 2024-12-18 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2024-12-19 | 2024-12-17 | 1.140 | 94,000 | +0 | 0.00% | 107,160 |
| 2024-12-18 | 2024-12-16 | 1.140 | 94,000 | +0 | 0.00% | 107,160 |
| 2024-12-17 | 2024-12-13 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2024-12-16 | 2024-12-12 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-13 | 2024-12-11 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-12 | 2024-12-10 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-11 | 2024-12-09 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-12-10 | 2024-12-06 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-12-09 | 2024-12-05 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-06 | 2024-12-04 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-05 | 2024-12-03 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-12-04 | 2024-12-02 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2024-12-03 | 2024-11-29 | 1.150 | 94,000 | +0 | 0.00% | 108,100 |
| 2024-12-02 | 2024-11-28 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2024-11-29 | 2024-11-27 | 1.210 | 94,000 | +0 | 0.00% | 113,740 |
| 2024-11-28 | 2024-11-26 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-27 | 2024-11-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-26 | 2024-11-22 | 1.190 | 94,000 | +0 | 0.00% | 111,860 |
| 2024-11-25 | 2024-11-21 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-11-22 | 2024-11-20 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-11-21 | 2024-11-19 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-11-20 | 2024-11-18 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-11-19 | 2024-11-15 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-11-18 | 2024-11-14 | 1.170 | 94,000 | +0 | 0.00% | 109,980 |
| 2024-11-15 | 2024-11-13 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-14 | 2024-11-12 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-13 | 2024-11-11 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-12 | 2024-11-08 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-11 | 2024-11-07 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-08 | 2024-11-06 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-07 | 2024-11-05 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-06 | 2024-11-04 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-05 | 2024-11-01 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-04 | 2024-10-31 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-11-01 | 2024-10-30 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-31 | 2024-10-29 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-30 | 2024-10-28 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-29 | 2024-10-25 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-28 | 2024-10-24 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-25 | 2024-10-23 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-24 | 2024-10-22 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-23 | 2024-10-21 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-22 | 2024-10-18 | 1.180 | 94,000 | +0 | 0.00% | 110,920 |
| 2024-10-21 | 2024-10-17 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-18 | 2024-10-16 | 1.200 | 94,000 | +0 | 0.00% | 112,800 |
| 2024-10-17 | 2024-10-15 | 1.200 | 94,000 | -20,000 | 0.00% | 112,800 |
| 2024-10-04 | 2024-10-02 | 1.490 | 114,000 | -5,000 | 0.00% | 169,860 |
| 2023-05-24 | 2023-05-22 | 1.620 | 119,000 | +1,487 | 0.00% | 192,810 |
| 2022-05-23 | 2022-05-19 | 2.055 | 117,513 | +1,147 | 0.00% | 241,548 |
| 2022-04-28 | 2022-04-26 | 1.974 | 116,366 | -19,557 | 0.00% | 229,670 |
| 2021-12-13 | 2021-12-09 | 1.800 | 135,923 | -17,602 | 0.00% | 244,639 |
| 2021-05-21 | 2021-05-18 | 1.912 | 153,525 | +1,616 | 0.00% | 293,540 |
| 2020-05-20 | 2020-05-18 | 1.850 | 151,909 | +1,697 | 0.00% | 281,030 |
| 2020-01-30 | 2020-01-24 | 1.871 | 150,212 | -9,567 | 0.00% | 281,031 |
| 2019-05-22 | 2019-05-20 | 1.902 | 159,779 | +1,775 | 0.00% | 303,977 |
| 2019-05-15 | 2019-05-10 | 1.881 | 158,004 | -9,461 | 0.00% | 297,260 |
| 2018-08-14 | 2018-08-10 | 2.019 | 167,465 | -4,731 | 0.00% | 338,070 |
| 2018-07-30 | 2018-07-26 | 1.860 | 172,196 | -4,257 | 0.00% | 320,320 |
| 2018-05-24 | 2018-05-21 | 1.924 | 176,453 | +1,939 | 0.00% | 339,429 |
| 2018-02-13 | 2018-02-09 | 1.817 | 174,514 | -9,358 | 0.00% | 317,049 |
| 2018-01-29 | 2018-01-25 | 1.924 | 183,872 | -7,486 | 0.01% | 353,701 |
| 2018-01-23 | 2018-01-19 | 1.924 | 191,358 | -9,357 | 0.01% | 368,101 |
| 2017-10-10 | 2017-10-06 | 1.934 | 200,715 | -9,357 | 0.01% | 388,245 |
| 2017-09-28 | 2017-09-26 | 1.849 | 210,072 | +9,357 | 0.01% | 388,385 |
| 2017-09-22 | 2017-09-20 | 1.945 | 200,715 | -9,357 | 0.01% | 390,390 |
| 2017-09-20 | 2017-09-18 | 2.009 | 210,072 | -28,072 | 0.01% | 422,059 |
| 2017-09-19 | 2017-09-15 | 2.084 | 238,144 | +28,072 | 0.01% | 496,274 |
| 2017-09-11 | 2017-09-07 | 1.892 | 210,072 | +18,714 | 0.01% | 397,364 |
| 2017-07-25 | 2017-07-21 | 1.892 | 191,358 | +9,358 | 0.01% | 361,966 |
| 2017-06-02 | 2017-05-31 | 2.105 | 182,000 | +9,357 | 0.01% | 383,164 |
| 2017-05-10 | 2017-05-08 | 2.052 | 172,643 | -14,972 | 0.00% | 354,240 |
| 2017-04-28 | 2017-04-26 | 2.095 | 187,615 | +32,283 | 0.01% | 392,981 |
| 2017-03-21 | 2017-03-17 | 2.266 | 155,332 | -7,486 | 0.01% | 351,993 |
| 2017-03-20 | 2017-03-16 | 2.288 | 162,818 | +2,337 | 0.01% | 372,487 |
| 2016-10-07 | 2016-10-05 | 2.223 | 160,481 | -9,223 | 0.01% | 356,701 |
| 2016-05-24 | 2016-05-20 | 2.229 | 169,704 | +4,576 | 0.01% | 378,197 |
| 2016-01-13 | 2016-01-11 | 2.697 | 165,128 | -8,975 | 0.01% | 445,279 |
| 2015-12-01 | 2015-11-27 | 2.418 | 174,103 | -17,948 | 0.01% | 420,981 |
| 2015-11-18 | 2015-11-16 | 2.396 | 192,051 | -8,975 | 0.01% | 460,099 |
| 2015-10-19 | 2015-10-15 | 2.273 | 201,026 | -134,615 | 0.01% | 456,961 |
| 2015-09-23 | 2015-09-21 | 2.139 | 335,641 | -5,385 | 0.01% | 718,080 |
| 2015-08-24 | 2015-08-20 | 2.240 | 341,026 | -8,974 | 0.01% | 763,800 |
| 2015-08-17 | 2015-08-13 | 2.251 | 350,000 | -8,975 | 0.02% | 787,800 |
| 2015-08-13 | 2015-08-11 | 2.262 | 358,975 | -8,974 | 0.02% | 812,001 |
| 2015-07-30 | 2015-07-28 | 2.151 | 367,949 | +8,974 | 0.02% | 791,300 |
| 2015-07-16 | 2015-07-14 | 2.084 | 358,975 | -11,666 | 0.02% | 748,001 |
| 2015-07-15 | 2015-07-13 | 2.084 | 370,641 | -31,410 | 0.02% | 772,310 |
| 2015-07-14 | 2015-07-10 | 1.939 | 402,051 | -13,462 | 0.02% | 779,519 |
| 2015-07-13 | 2015-07-09 | 1.872 | 415,513 | -8,974 | 0.02% | 777,840 |
| 2015-07-10 | 2015-07-08 | 1.649 | 424,487 | -17,949 | 0.02% | 700,039 |
| 2015-07-08 | 2015-07-06 | 1.816 | 442,436 | +8,974 | 0.02% | 803,590 |
| 2015-07-07 | 2015-07-03 | 1.972 | 433,462 | +11,667 | 0.02% | 854,910 |
| 2015-07-02 | 2015-06-29 | 2.061 | 421,795 | +17,949 | 0.02% | 869,500 |
| 2015-06-23 | 2015-06-19 | 2.184 | 403,846 | -8,975 | 0.02% | 881,999 |
| 2015-06-22 | 2015-06-18 | 2.229 | 412,821 | -8,974 | 0.02% | 920,001 |
| 2015-06-19 | 2015-06-17 | 2.206 | 421,795 | -17,949 | 0.02% | 930,600 |
| 2015-06-16 | 2015-06-12 | 2.251 | 439,744 | -17,949 | 0.02% | 989,800 |
| 2015-06-10 | 2015-06-08 | 2.307 | 457,693 | +8,975 | 0.02% | 1,055,701 |
| 2015-06-08 | 2015-06-04 | 2.385 | 448,718 | +26,923 | 0.02% | 1,070,000 |
| 2015-06-05 | 2015-06-03 | 2.418 | 421,795 | -44,872 | 0.02% | 1,019,900 |
| 2015-06-04 | 2015-06-02 | 2.184 | 466,667 | +78,974 | 0.02% | 1,019,200 |
| 2015-06-03 | 2015-06-01 | 2.184 | 387,693 | +10,770 | 0.02% | 846,721 |
| 2015-06-02 | 2015-05-29 | 2.106 | 376,923 | +17,948 | 0.02% | 793,799 |
| 2015-06-01 | 2015-05-28 | 2.162 | 358,975 | +17,949 | 0.02% | 776,001 |
| 2015-05-28 | 2015-05-26 | 2.273 | 341,026 | -17,949 | 0.01% | 775,200 |
| 2015-05-27 | 2015-05-22 | 2.319 | 358,975 | -8,974 | 0.02% | 832,506 |
| 2015-05-26 | 2015-05-21 | 2.285 | 367,949 | +9,063 | 0.02% | 840,707 |
| 2015-05-19 | 2015-05-15 | 2.319 | 358,886 | +35,013 | 0.02% | 832,300 |
| 2015-05-18 | 2015-05-14 | 2.319 | 323,873 | -18,382 | 0.01% | 751,100 |
| 2015-05-15 | 2015-05-13 | 2.353 | 342,255 | +8,754 | 0.02% | 805,460 |
| 2015-05-14 | 2015-05-12 | 2.376 | 333,501 | -16,632 | 0.01% | 792,479 |
| 2015-05-13 | 2015-05-11 | 2.376 | 350,133 | +17,507 | 0.02% | 832,000 |
| 2015-05-12 | 2015-05-08 | 2.342 | 332,626 | -26,260 | 0.01% | 779,000 |
| 2015-05-11 | 2015-05-07 | 2.205 | 358,886 | +35,013 | 0.02% | 791,300 |
| 2015-05-08 | 2015-05-06 | 2.342 | 323,873 | +8,753 | 0.01% | 758,500 |
| 2015-05-07 | 2015-05-05 | 2.422 | 315,120 | +35,014 | 0.01% | 763,201 |
| 2015-05-06 | 2015-05-04 | 2.582 | 280,106 | -8,754 | 0.01% | 723,199 |
| 2015-05-05 | 2015-04-30 | 2.251 | 288,860 | -26,260 | 0.01% | 650,101 |
| 2015-05-04 | 2015-04-29 | 2.056 | 315,120 | -8,753 | 0.01% | 648,001 |
| 2015-04-30 | 2015-04-28 | 2.068 | 323,873 | +8,753 | 0.01% | 669,700 |
| 2015-04-28 | 2015-04-24 | 1.965 | 315,120 | -8,753 | 0.01% | 619,201 |
| 2015-04-27 | 2015-04-23 | 1.954 | 323,873 | +17,507 | 0.01% | 632,700 |
| 2015-04-21 | 2015-04-17 | 1.931 | 306,366 | -5,252 | 0.01% | 591,500 |
| 2015-04-17 | 2015-04-15 | 1.851 | 311,618 | +1,750 | 0.01% | 576,720 |
| 2015-04-16 | 2015-04-14 | 1.874 | 309,868 | -8,753 | 0.01% | 580,561 |
| 2015-04-15 | 2015-04-13 | 1.896 | 318,621 | -28,886 | 0.01% | 604,240 |
| 2015-04-14 | 2015-04-10 | 1.748 | 347,507 | -17,506 | 0.02% | 607,410 |
| 2015-04-13 | 2015-04-09 | 1.725 | 365,013 | +26,260 | 0.02% | 629,669 |
| 2015-04-10 | 2015-04-08 | 1.725 | 338,753 | -21,884 | 0.01% | 584,369 |
| 2015-04-08 | 2015-04-01 | 1.634 | 360,637 | -26,260 | 0.02% | 589,160 |
| 2015-04-02 | 2015-03-31 | 1.645 | 386,897 | +17,507 | 0.02% | 636,480 |
| 2015-03-30 | 2015-03-26 | 1.554 | 369,390 | +43,766 | 0.02% | 573,920 |
| 2015-03-27 | 2015-03-25 | 1.519 | 325,624 | -8,753 | 0.01% | 494,761 |
| 2015-03-18 | 2015-03-16 | 1.519 | 334,377 | -26,260 | 0.01% | 508,060 |
| 2015-03-02 | 2015-02-26 | 1.565 | 360,637 | +8,754 | 0.02% | 564,440 |
| 2015-02-24 | 2015-02-18 | 1.554 | 351,883 | +8,753 | 0.02% | 546,719 |
| 2015-02-16 | 2015-02-12 | 1.531 | 343,130 | +8,753 | 0.02% | 525,280 |
| 2015-02-09 | 2015-02-05 | 1.588 | 334,377 | +8,753 | 0.01% | 530,980 |
| 2015-01-20 | 2015-01-16 | 1.542 | 325,624 | +8,754 | 0.01% | 502,201 |
| 2015-01-15 | 2015-01-13 | 1.622 | 316,870 | -8,754 | 0.01% | 514,040 |
| 2015-01-14 | 2015-01-12 | 1.599 | 325,624 | +13,130 | 0.01% | 520,801 |
| 2015-01-13 | 2015-01-09 | 1.657 | 312,494 | -17,506 | 0.01% | 517,651 |
| 2015-01-09 | 2015-01-07 | 1.691 | 330,000 | -52,520 | 0.01% | 557,960 |
| 2015-01-07 | 2015-01-05 | 1.691 | 382,520 | +43,767 | 0.02% | 646,760 |
| 2015-01-06 | 2015-01-02 | 1.668 | 338,753 | +8,753 | 0.01% | 565,019 |
| 2015-01-05 | 2014-12-31 | 1.542 | 330,000 | +17,506 | 0.01% | 508,950 |
| 2014-12-15 | 2014-12-11 | 1.599 | 312,494 | -8,753 | 0.01% | 499,801 |
| 2014-12-12 | 2014-12-10 | 1.599 | 321,247 | +8,753 | 0.01% | 513,800 |
| 2014-12-05 | 2014-12-03 | 1.725 | 312,494 | -8,753 | 0.01% | 539,071 |
| 2014-11-26 | 2014-11-24 | 1.702 | 321,247 | +17,507 | 0.01% | 546,830 |
| 2014-10-28 | 2014-10-24 | 1.588 | 303,740 | +8,753 | 0.01% | 482,330 |
| 2014-10-17 | 2014-10-15 | 1.634 | 294,987 | +8,753 | 0.01% | 481,910 |
| 2014-10-09 | 2014-10-07 | 1.736 | 286,234 | -17,506 | 0.01% | 497,041 |
| 2014-09-11 | 2014-09-08 | 1.805 | 303,740 | -8,754 | 0.01% | 548,260 |
| 2014-09-05 | 2014-09-03 | 1.874 | 312,494 | -17,506 | 0.01% | 585,481 |
| 2014-09-02 | 2014-08-29 | 1.862 | 330,000 | +8,753 | 0.01% | 614,510 |
| 2014-08-29 | 2014-08-27 | 1.965 | 321,247 | +8,753 | 0.01% | 631,240 |
| 2014-08-27 | 2014-08-25 | 1.965 | 312,494 | -17,506 | 0.01% | 614,041 |
| 2014-08-21 | 2014-08-19 | 1.908 | 330,000 | +8,753 | 0.01% | 629,590 |
| 2014-08-20 | 2014-08-18 | 1.862 | 321,247 | +8,753 | 0.01% | 598,210 |
| 2014-08-12 | 2014-08-08 | 1.885 | 312,494 | +8,754 | 0.01% | 589,051 |
| 2014-08-08 | 2014-08-06 | 1.976 | 303,740 | -17,507 | 0.01% | 600,310 |
| 2014-08-07 | 2014-08-05 | 1.954 | 321,247 | -8,753 | 0.01% | 627,570 |
| 2014-08-04 | 2014-07-31 | 1.954 | 330,000 | -17,507 | 0.01% | 644,670 |
| 2014-07-31 | 2014-07-29 | 1.874 | 347,507 | +8,754 | 0.02% | 651,080 |
| 2014-07-24 | 2014-07-22 | 1.759 | 338,753 | -4,377 | 0.01% | 595,979 |
| 2014-06-04 | 2014-05-30 | 1.742 | 343,130 | +10,158 | 0.02% | 597,860 |
| 2014-04-28 | 2014-04-24 | 1.813 | 332,972 | -4,247 | 0.02% | 603,681 |
| 2014-04-23 | 2014-04-17 | 1.801 | 337,219 | +6,796 | 0.02% | 607,410 |
| 2014-04-15 | 2014-04-11 | 1.884 | 330,423 | +25,482 | 0.02% | 622,399 |
| 2014-04-11 | 2014-04-09 | 1.895 | 304,941 | +8,494 | 0.01% | 577,990 |
| 2014-04-07 | 2014-04-03 | 2.048 | 296,447 | +8,494 | 0.01% | 607,261 |
| 2014-04-04 | 2014-04-02 | 2.096 | 287,953 | -25,482 | 0.01% | 603,421 |
| 2014-04-02 | 2014-03-31 | 2.013 | 313,435 | -8,494 | 0.01% | 630,990 |
| 2014-03-26 | 2014-03-24 | 2.001 | 321,929 | +8,494 | 0.01% | 644,299 |
| 2014-03-25 | 2014-03-21 | 2.025 | 313,435 | -8,494 | 0.01% | 634,680 |
| 2014-03-17 | 2014-03-13 | 1.990 | 321,929 | +8,494 | 0.01% | 640,509 |
| 2014-03-14 | 2014-03-12 | 2.037 | 313,435 | +16,988 | 0.01% | 638,370 |
| 2014-03-12 | 2014-03-10 | 2.072 | 296,447 | -8,494 | 0.01% | 614,241 |
| 2014-03-10 | 2014-03-06 | 2.178 | 304,941 | -8,494 | 0.01% | 664,150 |
| 2014-03-06 | 2014-03-04 | 2.025 | 313,435 | +8,494 | 0.01% | 634,680 |
| 2014-02-28 | 2014-02-26 | 1.990 | 304,941 | -8,494 | 0.01% | 606,710 |
| 2014-02-27 | 2014-02-25 | 1.966 | 313,435 | -8,494 | 0.01% | 616,230 |
| 2014-02-25 | 2014-02-21 | 2.037 | 321,929 | +8,494 | 0.01% | 655,669 |
| 2014-02-24 | 2014-02-20 | 2.084 | 313,435 | +16,988 | 0.01% | 653,130 |
| 2014-02-21 | 2014-02-19 | 2.154 | 296,447 | +8,494 | 0.01% | 638,671 |
| 2014-02-17 | 2014-02-13 | 2.190 | 287,953 | -8,494 | 0.01% | 630,541 |
| 2014-02-06 | 2014-02-04 | 1.943 | 296,447 | -8,494 | 0.01% | 575,851 |
| 2014-01-27 | 2014-01-23 | 2.072 | 304,941 | +8,494 | 0.01% | 631,840 |
| 2014-01-24 | 2014-01-22 | 2.119 | 296,447 | +25,483 | 0.01% | 628,201 |
| 2014-01-22 | 2014-01-20 | 2.131 | 270,964 | +8,494 | 0.01% | 577,390 |
| 2014-01-20 | 2014-01-16 | 2.166 | 262,470 | +8,494 | 0.01% | 568,560 |
| 2014-01-15 | 2014-01-13 | 2.166 | 253,976 | +33,977 | 0.01% | 550,160 |
| 2014-01-09 | 2014-01-07 | 2.166 | 219,999 | +8,494 | 0.01% | 476,560 |
| 2014-01-03 | 2013-12-31 | 2.296 | 211,505 | -16,988 | 0.01% | 485,550 |
| 2013-12-20 | 2013-12-18 | 2.378 | 228,493 | -16,989 | 0.01% | 543,379 |
| 2013-11-14 | 2013-11-12 | 2.461 | 245,482 | -6,795 | 0.01% | 604,011 |
| 2013-11-08 | 2013-11-06 | 2.461 | 252,277 | -1,699 | 0.01% | 620,730 |
| 2013-11-04 | 2013-10-31 | 2.461 | 253,976 | +8,494 | 0.01% | 624,910 |
| 2013-10-24 | 2013-10-22 | 2.496 | 245,482 | -25,482 | 0.01% | 612,681 |
| 2013-09-13 | 2013-09-11 | 2.543 | 270,964 | -8,494 | 0.01% | 689,039 |
| 2013-09-02 | 2013-08-29 | 2.390 | 279,458 | +8,494 | 0.01% | 667,869 |
| 2013-08-26 | 2013-08-22 | 2.461 | 270,964 | -8,494 | 0.01% | 666,709 |
| 2013-08-22 | 2013-08-20 | 2.461 | 279,458 | +8,494 | 0.01% | 687,609 |
| 2013-08-19 | 2013-08-15 | 2.602 | 270,964 | -8,494 | 0.01% | 704,989 |
| 2013-08-16 | 2013-08-13 | 2.637 | 279,458 | -8,495 | 0.01% | 736,959 |
| 2013-08-07 | 2013-08-05 | 2.496 | 287,953 | +8,495 | 0.01% | 718,681 |
| 2013-08-05 | 2013-08-01 | 2.402 | 279,458 | -8,495 | 0.01% | 671,159 |
| 2013-08-02 | 2013-07-31 | 2.355 | 287,953 | +8,495 | 0.01% | 678,001 |
| 2013-07-24 | 2013-07-22 | 2.343 | 279,458 | +16,988 | 0.01% | 654,709 |
| 2013-07-22 | 2013-07-18 | 2.566 | 262,470 | +5,096 | 0.01% | 673,620 |
| 2013-07-12 | 2013-07-10 | 2.496 | 257,374 | +8,495 | 0.01% | 642,361 |
| 2013-07-05 | 2013-07-03 | 2.496 | 248,879 | -5,097 | 0.01% | 621,159 |
| 2013-07-03 | 2013-06-28 | 2.614 | 253,976 | -8,494 | 0.01% | 663,780 |
| 2013-07-02 | 2013-06-27 | 2.566 | 262,470 | -16,988 | 0.01% | 673,620 |
| 2013-06-28 | 2013-06-26 | 2.461 | 279,458 | -8,495 | 0.01% | 687,609 |
| 2013-06-27 | 2013-06-25 | 2.355 | 287,953 | -9,343 | 0.01% | 678,001 |
| 2013-06-26 | 2013-06-24 | 2.390 | 297,296 | -8,494 | 0.01% | 710,500 |
| 2013-06-24 | 2013-06-20 | 2.543 | 305,790 | -2,549 | 0.01% | 777,599 |
| 2013-06-21 | 2013-06-19 | 2.625 | 308,339 | -11,891 | 0.01% | 809,491 |
| 2013-06-20 | 2013-06-18 | 2.637 | 320,230 | +8,494 | 0.01% | 844,479 |
| 2013-06-18 | 2013-06-14 | 2.614 | 311,736 | +8,494 | 0.01% | 814,739 |
| 2013-06-17 | 2013-06-13 | 2.566 | 303,242 | -16,988 | 0.01% | 778,260 |
| 2013-06-11 | 2013-06-07 | 2.743 | 320,230 | -9,344 | 0.01% | 878,409 |
| 2013-06-07 | 2013-06-05 | 2.708 | 329,574 | +7,645 | 0.01% | 892,400 |
| 2013-06-06 | 2013-06-04 | 2.720 | 321,929 | -5,946 | 0.01% | 875,489 |
| 2013-06-04 | 2013-05-31 | 2.778 | 327,875 | +8,494 | 0.01% | 910,959 |
| 2013-06-03 | 2013-05-30 | 2.849 | 319,381 | +5,946 | 0.01% | 909,920 |
| 2013-05-31 | 2013-05-29 | 2.837 | 313,435 | -8,494 | 0.01% | 889,290 |
| 2013-05-29 | 2013-05-27 | 2.802 | 321,929 | -5,946 | 0.01% | 902,019 |
| 2013-05-27 | 2013-05-23 | 2.825 | 327,875 | +8,494 | 0.01% | 926,399 |
| 2013-05-23 | 2013-05-21 | 3.021 | 319,381 | +5,726 | 0.01% | 964,818 |
| 2013-05-21 | 2013-05-16 | 2.961 | 313,655 | -16,684 | 0.01% | 928,720 |
| 2013-05-20 | 2013-05-15 | 2.961 | 330,339 | -8,342 | 0.02% | 978,120 |
| 2013-05-16 | 2013-05-14 | 2.961 | 338,681 | -8,342 | 0.02% | 1,002,821 |
| 2013-05-14 | 2013-05-10 | 3.129 | 347,023 | -33,367 | 0.02% | 1,085,761 |
| 2013-05-09 | 2013-05-07 | 3.105 | 380,390 | -4,171 | 0.02% | 1,181,039 |
| 2013-05-07 | 2013-05-03 | 3.057 | 384,561 | +8,342 | 0.02% | 1,175,550 |
| 2013-05-03 | 2013-04-30 | 3.129 | 376,219 | -4,171 | 0.02% | 1,177,109 |
| 2013-04-24 | 2013-04-22 | 3.153 | 380,390 | +16,684 | 0.02% | 1,199,279 |
| 2013-04-23 | 2013-04-19 | 3.237 | 363,706 | -25,026 | 0.02% | 1,177,199 |
| 2013-04-12 | 2013-04-10 | 2.805 | 388,732 | -8,342 | 0.02% | 1,090,440 |
| 2013-04-11 | 2013-04-09 | 2.745 | 397,074 | -8,342 | 0.02% | 1,090,040 |
| 2013-04-08 | 2013-04-03 | 2.793 | 405,416 | +8,342 | 0.02% | 1,132,380 |
| 2013-04-02 | 2013-03-27 | 2.805 | 397,074 | +58,393 | 0.02% | 1,113,840 |
| 2013-03-22 | 2013-03-20 | 2.697 | 338,681 | -16,684 | 0.02% | 913,501 |
| 2013-03-18 | 2013-03-14 | 2.649 | 355,365 | +8,342 | 0.02% | 941,461 |
| 2013-03-13 | 2013-03-11 | 2.745 | 347,023 | -12,512 | 0.02% | 952,641 |
| 2013-03-12 | 2013-03-08 | 2.805 | 359,535 | -16,684 | 0.02% | 1,008,539 |
| 2013-03-07 | 2013-03-05 | 2.745 | 376,219 | -1,669 | 0.02% | 1,032,789 |
| 2013-03-06 | 2013-03-04 | 2.733 | 377,888 | +16,684 | 0.02% | 1,032,841 |
| 2013-03-05 | 2013-03-01 | 2.961 | 361,204 | +8,342 | 0.02% | 1,069,511 |
| 2013-03-04 | 2013-02-28 | 3.057 | 352,862 | +4,171 | 0.02% | 1,078,650 |
| 2013-03-01 | 2013-02-27 | 2.997 | 348,691 | +8,342 | 0.02% | 1,045,000 |
| 2013-02-28 | 2013-02-26 | 2.925 | 340,349 | +8,342 | 0.02% | 995,520 |
| 2013-02-27 | 2013-02-25 | 3.045 | 332,007 | +18,352 | 0.02% | 1,010,919 |
| 2013-02-26 | 2013-02-22 | 3.189 | 313,655 | +8,342 | 0.01% | 1,000,160 |
| 2013-02-15 | 2013-02-08 | 3.261 | 305,313 | +8,342 | 0.01% | 995,519 |
| 2013-02-08 | 2013-02-06 | 3.237 | 296,971 | +8,342 | 0.01% | 961,199 |
| 2013-02-05 | 2013-02-01 | 3.357 | 288,629 | +12,512 | 0.01% | 968,799 |
| 2013-02-04 | 2013-01-31 | 3.405 | 276,117 | +16,684 | 0.01% | 940,042 |
| 2013-01-31 | 2013-01-29 | 3.476 | 259,433 | -35,870 | 0.01% | 901,901 |
| 2013-01-30 | 2013-01-28 | 3.440 | 295,303 | -8,342 | 0.01% | 1,015,980 |
| 2013-01-29 | 2013-01-25 | 3.512 | 303,645 | +19,187 | 0.01% | 1,066,521 |
| 2013-01-25 | 2013-01-23 | 3.632 | 284,458 | +12,512 | 0.01% | 1,033,228 |
| 2013-01-24 | 2013-01-22 | 3.740 | 271,946 | -4,171 | 0.01% | 1,017,121 |
| 2013-01-23 | 2013-01-21 | 3.608 | 276,117 | -8,341 | 0.01% | 996,312 |
| 2013-01-22 | 2013-01-18 | 3.572 | 284,458 | +20,854 | 0.01% | 1,016,178 |
| 2013-01-21 | 2013-01-17 | 3.608 | 263,604 | +12,513 | 0.01% | 951,161 |
| 2013-01-18 | 2013-01-16 | 3.668 | 251,091 | -8,342 | 0.01% | 921,060 |
| 2013-01-16 | 2013-01-14 | 3.608 | 259,433 | +16,684 | 0.01% | 936,111 |
| 2013-01-14 | 2013-01-10 | 3.596 | 242,749 | +25,026 | 0.01% | 873,000 |
| 2013-01-11 | 2013-01-09 | 3.728 | 217,723 | -8,342 | 0.01% | 811,709 |
| 2013-01-10 | 2013-01-08 | 3.464 | 226,065 | +16,684 | 0.01% | 783,189 |
| 2013-01-09 | 2013-01-07 | 3.776 | 209,381 | -41,710 | 0.01% | 790,648 |
| 2013-01-08 | 2013-01-04 | 3.369 | 251,091 | +8,342 | 0.01% | 845,810 |
| 2013-01-07 | 2013-01-03 | 3.357 | 242,749 | +8,342 | 0.01% | 814,800 |
| 2013-01-04 | 2013-01-02 | 3.369 | 234,407 | -25,026 | 0.01% | 789,610 |
| 2013-01-03 | 2012-12-31 | 3.261 | 259,433 | +16,684 | 0.01% | 845,921 |
| 2013-01-02 | 2012-12-27 | 3.225 | 242,749 | -25,026 | 0.01% | 782,790 |
| 2012-12-27 | 2012-12-20 | 3.009 | 267,775 | +8,342 | 0.01% | 805,711 |
| 2012-12-20 | 2012-12-18 | 2.997 | 259,433 | +8,342 | 0.01% | 777,501 |
| 2012-12-19 | 2012-12-17 | 3.009 | 251,091 | +7,508 | 0.01% | 755,510 |
| 2012-12-18 | 2012-12-14 | 3.117 | 243,583 | +834 | 0.01% | 759,199 |
| 2012-12-13 | 2012-12-11 | 3.177 | 242,749 | +8,342 | 0.01% | 771,150 |
| 2012-12-11 | 2012-12-07 | 3.357 | 234,407 | -4,171 | 0.01% | 786,800 |
| 2012-12-07 | 2012-12-05 | 3.081 | 238,578 | +4,171 | 0.01% | 735,020 |
| 2012-12-06 | 2012-12-04 | 3.081 | 234,407 | +8,342 | 0.01% | 722,170 |
| 2012-12-05 | 2012-12-03 | 2.997 | 226,065 | +8,342 | 0.01% | 677,499 |
| 2012-12-04 | 2012-11-30 | 3.213 | 217,723 | -16,684 | 0.01% | 699,479 |
| 2012-12-03 | 2012-11-29 | 2.865 | 234,407 | +25,026 | 0.01% | 671,590 |
| 2012-11-29 | 2012-11-27 | 2.721 | 209,381 | -8,342 | 0.01% | 569,769 |
| 2012-11-28 | 2012-11-26 | 2.577 | 217,723 | -16,684 | 0.01% | 561,149 |
| 2012-11-27 | 2012-11-23 | 2.505 | 234,407 | -41,710 | 0.01% | 587,290 |
| 2012-11-26 | 2012-11-22 | 2.302 | 276,117 | +8,342 | 0.01% | 635,521 |
| 2012-11-23 | 2012-11-21 | 2.266 | 267,775 | -8,342 | 0.01% | 606,691 |
| 2012-11-14 | 2012-11-12 | 2.290 | 276,117 | -11,678 | 0.01% | 632,211 |
| 2012-11-13 | 2012-11-09 | 2.230 | 287,795 | -12,513 | 0.01% | 641,700 |
| 2012-11-09 | 2012-11-07 | 2.326 | 300,308 | -16,684 | 0.01% | 698,400 |
| 2012-11-08 | 2012-11-06 | 2.266 | 316,992 | -4,171 | 0.01% | 718,200 |
| 2012-11-07 | 2012-11-05 | 2.314 | 321,163 | -12,513 | 0.01% | 743,051 |
| 2012-11-02 | 2012-10-31 | 2.134 | 333,676 | -5,839 | 0.02% | 712,001 |
| 2012-10-31 | 2012-10-29 | 2.110 | 339,515 | -13,347 | 0.02% | 716,320 |
| 2012-10-29 | 2012-10-25 | 2.218 | 352,862 | +8,342 | 0.02% | 782,550 |
| 2012-10-26 | 2012-10-24 | 2.302 | 344,520 | -10,845 | 0.02% | 792,960 |
| 2012-10-24 | 2012-10-19 | 2.110 | 355,365 | +8,342 | 0.02% | 749,761 |
| 2012-10-22 | 2012-10-18 | 2.146 | 347,023 | +12,513 | 0.02% | 744,641 |
| 2012-10-19 | 2012-10-17 | 2.134 | 334,510 | +8,342 | 0.02% | 713,780 |
| 2012-10-18 | 2012-10-16 | 2.158 | 326,168 | +8,342 | 0.02% | 703,800 |
| 2012-10-17 | 2012-10-15 | 2.110 | 317,826 | +13,347 | 0.01% | 670,560 |
| 2012-10-16 | 2012-10-12 | 2.038 | 304,479 | +8,342 | 0.01% | 620,500 |
| 2012-10-12 | 2012-10-10 | 2.038 | 296,137 | +8,342 | 0.01% | 603,500 |
| 2012-10-10 | 2012-10-08 | 2.014 | 287,795 | +6,673 | 0.01% | 579,600 |
| 2012-10-09 | 2012-10-05 | 2.050 | 281,122 | -12,513 | 0.01% | 576,271 |
| 2012-10-08 | 2012-10-04 | 2.026 | 293,635 | -16,683 | 0.01% | 594,881 |
| 2012-10-05 | 2012-10-03 | 1.990 | 310,318 | +4,171 | 0.01% | 617,519 |
| 2012-10-03 | 2012-09-27 | 1.978 | 306,147 | +25,025 | 0.01% | 605,549 |
| 2012-09-27 | 2012-09-25 | 2.026 | 281,122 | -3,336 | 0.01% | 569,531 |
| 2012-09-25 | 2012-09-21 | 2.026 | 284,458 | +8,341 | 0.01% | 576,289 |
| 2012-09-24 | 2012-09-20 | 2.002 | 276,117 | -25,025 | 0.01% | 552,771 |
| 2012-09-21 | 2012-09-19 | 2.050 | 301,142 | -8,342 | 0.01% | 617,310 |
| 2012-09-20 | 2012-09-18 | 2.026 | 309,484 | -1,668 | 0.01% | 626,990 |
| 2012-09-18 | 2012-09-14 | 2.062 | 311,152 | +33,367 | 0.01% | 641,559 |
| 2012-09-14 | 2012-09-12 | 1.966 | 277,785 | +5,005 | 0.01% | 546,120 |
| 2012-09-13 | 2012-09-11 | 1.966 | 272,780 | +8,342 | 0.01% | 536,280 |
| 2012-09-11 | 2012-09-07 | 2.002 | 264,438 | -12,513 | 0.01% | 529,390 |
| 2012-09-10 | 2012-09-06 | 1.930 | 276,951 | +1,669 | 0.01% | 534,521 |
| 2012-09-05 | 2012-09-03 | 1.954 | 275,282 | +5,839 | 0.01% | 537,899 |
| 2012-08-29 | 2012-08-27 | 1.990 | 269,443 | -11,679 | 0.01% | 536,180 |
| 2012-08-27 | 2012-08-23 | 2.050 | 281,122 | -16,683 | 0.01% | 576,271 |
| 2012-08-23 | 2012-08-21 | 2.050 | 297,805 | +3,336 | 0.01% | 610,469 |
| 2012-08-17 | 2012-08-15 | 1.978 | 294,469 | -9,176 | 0.01% | 582,451 |
| 2012-08-16 | 2012-08-14 | 1.990 | 303,645 | -8,342 | 0.01% | 604,240 |
| 2012-08-15 | 2012-08-13 | 2.002 | 311,987 | +16,684 | 0.01% | 624,581 |
| 2012-08-14 | 2012-08-10 | 2.038 | 295,303 | +6,674 | 0.01% | 601,800 |
| 2012-08-13 | 2012-08-09 | 2.122 | 288,629 | -8,342 | 0.01% | 612,419 |
| 2012-08-06 | 2012-08-02 | 2.014 | 296,971 | +16,684 | 0.01% | 598,079 |
| 2012-08-03 | 2012-08-01 | 2.026 | 280,287 | -16,684 | 0.01% | 567,839 |
| 2012-08-02 | 2012-07-31 | 2.002 | 296,971 | -16,684 | 0.01% | 594,519 |
| 2012-08-01 | 2012-07-30 | 1.966 | 313,655 | +29,197 | 0.01% | 616,640 |
| 2012-07-31 | 2012-07-27 | 2.038 | 284,458 | -25,026 | 0.01% | 579,699 |
| 2012-07-27 | 2012-07-25 | 1.954 | 309,484 | -4,171 | 0.01% | 604,730 |
| 2012-07-26 | 2012-07-24 | 2.014 | 313,655 | -8,342 | 0.01% | 631,680 |
| 2012-07-25 | 2012-07-23 | 2.002 | 321,997 | +8,342 | 0.01% | 644,620 |
| 2012-07-20 | 2012-07-18 | 2.062 | 313,655 | -4,171 | 0.01% | 646,720 |
| 2012-07-19 | 2012-07-17 | 2.086 | 317,826 | +4,171 | 0.01% | 662,940 |
| 2012-07-17 | 2012-07-13 | 2.218 | 313,655 | +8,342 | 0.01% | 695,600 |
| 2012-07-16 | 2012-07-12 | 2.194 | 305,313 | +16,684 | 0.01% | 669,780 |
| 2012-07-13 | 2012-07-11 | 2.254 | 288,629 | +18,352 | 0.01% | 650,479 |
| 2012-07-12 | 2012-07-10 | 2.290 | 270,277 | +11,678 | 0.01% | 618,839 |
| 2012-07-11 | 2012-07-09 | 2.338 | 258,599 | -13,347 | 0.01% | 604,501 |
| 2012-07-10 | 2012-07-06 | 2.469 | 271,946 | -4,171 | 0.01% | 671,561 |
| 2012-07-05 | 2012-07-03 | 2.218 | 276,117 | -5,005 | 0.01% | 612,351 |
| 2012-06-29 | 2012-06-27 | 2.242 | 281,122 | -6,673 | 0.01% | 630,191 |
| 2012-06-26 | 2012-06-22 | 2.206 | 287,795 | -8,342 | 0.01% | 634,800 |
| 2012-06-25 | 2012-06-21 | 2.170 | 296,137 | -34,202 | 0.01% | 642,550 |
| 2012-06-21 | 2012-06-19 | 2.266 | 330,339 | +41,710 | 0.02% | 748,440 |
| 2012-06-20 | 2012-06-18 | 2.486 | 288,629 | -41,710 | 0.01% | 717,469 |
| 2012-06-19 | 2012-06-15 | 2.461 | 330,339 | +4,486 | 0.02% | 812,940 |
| 2012-06-15 | 2012-06-13 | 2.299 | 325,853 | +32,183 | 0.02% | 749,250 |
| 2012-06-14 | 2012-06-12 | 2.250 | 293,670 | +38,620 | 0.01% | 660,650 |
| 2012-06-05 | 2012-06-01 | 2.150 | 255,050 | -8,046 | 0.01% | 548,409 |
| 2012-06-04 | 2012-05-31 | 2.237 | 263,096 | +8,046 | 0.01% | 588,600 |
| 2012-05-29 | 2012-05-25 | 2.063 | 255,050 | -16,092 | 0.01% | 526,219 |
| 2012-05-25 | 2012-05-23 | 2.013 | 271,142 | -8,046 | 0.01% | 545,940 |
| 2012-05-22 | 2012-05-18 | 2.027 | 279,188 | +7,024 | 0.01% | 565,969 |
| 2012-05-16 | 2012-05-14 | 2.040 | 272,164 | -7,843 | 0.01% | 555,200 |
| 2012-05-15 | 2012-05-11 | 2.040 | 280,007 | -43,139 | 0.01% | 571,199 |
| 2012-05-14 | 2012-05-10 | 2.053 | 323,146 | -7,843 | 0.02% | 663,320 |
| 2012-05-11 | 2012-05-09 | 2.040 | 330,989 | -7,843 | 0.02% | 675,200 |
| 2012-05-10 | 2012-05-08 | 2.040 | 338,832 | +23,530 | 0.02% | 691,199 |
| 2012-05-09 | 2012-05-07 | 2.040 | 315,302 | +23,530 | 0.02% | 643,199 |
| 2012-05-08 | 2012-05-04 | 2.167 | 291,772 | -7,844 | 0.01% | 632,399 |
| 2012-05-04 | 2012-05-02 | 2.129 | 299,616 | -11,765 | 0.02% | 637,941 |
| 2012-05-03 | 2012-04-30 | 2.104 | 311,381 | -23,530 | 0.02% | 655,051 |
| 2012-04-27 | 2012-04-25 | 2.027 | 334,911 | +7,844 | 0.02% | 678,930 |
| 2012-04-20 | 2012-04-18 | 2.002 | 327,067 | +11,765 | 0.02% | 654,689 |
| 2012-04-19 | 2012-04-17 | 2.002 | 315,302 | +7,843 | 0.02% | 631,139 |
| 2012-04-17 | 2012-04-13 | 2.091 | 307,459 | -23,530 | 0.02% | 642,880 |
| 2012-04-13 | 2012-04-11 | 2.040 | 330,989 | +7,843 | 0.02% | 675,200 |
| 2012-04-12 | 2012-04-10 | 2.053 | 323,146 | +7,844 | 0.02% | 663,320 |
| 2012-04-10 | 2012-04-03 | 2.142 | 315,302 | -23,530 | 0.02% | 675,359 |
| 2012-04-05 | 2012-04-02 | 2.040 | 338,832 | +15,686 | 0.02% | 691,199 |
| 2012-04-02 | 2012-03-29 | 2.027 | 323,146 | +15,687 | 0.02% | 655,080 |
| 2012-03-30 | 2012-03-28 | 2.053 | 307,459 | -15,687 | 0.02% | 631,120 |
| 2012-03-27 | 2012-03-23 | 2.040 | 323,146 | -11,765 | 0.02% | 659,200 |
| 2012-03-23 | 2012-03-21 | 2.116 | 334,911 | -6,274 | 0.02% | 708,820 |
| 2012-03-20 | 2012-03-16 | 2.206 | 341,185 | +6,274 | 0.02% | 752,549 |
| 2012-03-19 | 2012-03-15 | 2.129 | 334,911 | +23,530 | 0.02% | 713,090 |
| 2012-03-14 | 2012-03-12 | 2.269 | 311,381 | +15,687 | 0.02% | 706,661 |
| 2012-03-13 | 2012-03-09 | 2.295 | 295,694 | +7,843 | 0.01% | 678,600 |
| 2012-03-12 | 2012-03-08 | 2.269 | 287,851 | -15,686 | 0.01% | 653,261 |
| 2012-03-09 | 2012-03-07 | 2.218 | 303,537 | -4,706 | 0.02% | 673,379 |
| 2012-03-08 | 2012-03-06 | 2.308 | 308,243 | +15,686 | 0.02% | 711,329 |
| 2012-03-07 | 2012-03-05 | 2.448 | 292,557 | +15,687 | 0.01% | 716,161 |
| 2012-03-06 | 2012-03-02 | 2.575 | 276,870 | +4,706 | 0.01% | 713,060 |
| 2012-03-01 | 2012-02-28 | 2.639 | 272,164 | +7,843 | 0.01% | 718,290 |
| 2012-02-24 | 2012-02-22 | 2.652 | 264,321 | +4,706 | 0.01% | 700,961 |
| 2012-02-23 | 2012-02-21 | 2.461 | 259,615 | -7,843 | 0.01% | 638,831 |
| 2012-02-22 | 2012-02-20 | 2.473 | 267,458 | +7,843 | 0.01% | 661,540 |
| 2012-02-20 | 2012-02-16 | 2.320 | 259,615 | -6,274 | 0.01% | 602,421 |
| 2012-02-17 | 2012-02-15 | 2.435 | 265,889 | +14,118 | 0.01% | 647,489 |
| 2012-02-13 | 2012-02-09 | 2.512 | 251,771 | -7,844 | 0.01% | 632,369 |
| 2012-02-10 | 2012-02-08 | 2.346 | 259,615 | -7,843 | 0.01% | 609,041 |
| 2012-02-08 | 2012-02-06 | 2.257 | 267,458 | +7,843 | 0.01% | 603,570 |
| 2012-02-06 | 2012-02-02 | 2.206 | 259,615 | -3,921 | 0.01% | 572,631 |
| 2012-02-01 | 2012-01-30 | 2.078 | 263,536 | -7,844 | 0.01% | 547,679 |
| 2012-01-27 | 2012-01-20 | 2.206 | 271,380 | -7,843 | 0.01% | 598,581 |
| 2012-01-26 | 2012-01-19 | 2.206 | 279,223 | -15,687 | 0.01% | 615,880 |
| 2012-01-17 | 2012-01-13 | 2.053 | 294,910 | -7,843 | 0.01% | 605,361 |
| 2012-01-16 | 2012-01-12 | 1.951 | 302,753 | -7,843 | 0.02% | 590,580 |
| 2012-01-12 | 2012-01-10 | 1.849 | 310,596 | -19,609 | 0.02% | 574,199 |
| 2012-01-09 | 2012-01-05 | 1.721 | 330,205 | +11,765 | 0.02% | 568,350 |
| 2012-01-03 | 2011-12-29 | 1.874 | 318,440 | +7,844 | 0.02% | 596,820 |
| 2011-12-30 | 2011-12-28 | 1.912 | 310,596 | -12,550 | 0.02% | 593,999 |
| 2011-12-29 | 2011-12-23 | 1.938 | 323,146 | +28,236 | 0.02% | 626,240 |
| 2011-12-28 | 2011-12-22 | 1.900 | 294,910 | -29,804 | 0.01% | 560,241 |
| 2011-12-23 | 2011-12-21 | 1.823 | 324,714 | +20,392 | 0.02% | 592,019 |
| 2011-12-22 | 2011-12-20 | 1.849 | 304,322 | -10,980 | 0.02% | 562,600 |
| 2011-12-20 | 2011-12-16 | 1.951 | 315,302 | -7,059 | 0.02% | 615,059 |
| 2011-12-19 | 2011-12-15 | 1.951 | 322,361 | +15,686 | 0.02% | 628,829 |
| 2011-12-14 | 2011-12-12 | 2.002 | 306,675 | +7,844 | 0.02% | 613,871 |
| 2011-12-13 | 2011-12-09 | 2.002 | 298,831 | +31,373 | 0.01% | 598,169 |
| 2011-12-12 | 2011-12-08 | 2.206 | 267,458 | +7,843 | 0.01% | 589,930 |
| 2011-12-06 | 2011-12-02 | 2.333 | 259,615 | -11,765 | 0.01% | 605,731 |
| 2011-12-05 | 2011-12-01 | 2.308 | 271,380 | -3,921 | 0.01% | 626,261 |
| 2011-12-01 | 2011-11-29 | 2.116 | 275,301 | -6,275 | 0.01% | 582,659 |
| 2011-11-30 | 2011-11-28 | 2.002 | 281,576 | -7,843 | 0.01% | 563,630 |
| 2011-11-29 | 2011-11-25 | 1.849 | 289,419 | +7,843 | 0.01% | 535,049 |
| 2011-11-28 | 2011-11-24 | 1.912 | 281,576 | +6,275 | 0.01% | 538,500 |
| 2011-11-25 | 2011-11-23 | 1.747 | 275,301 | -7,844 | 0.01% | 480,869 |
| 2011-11-24 | 2011-11-22 | 1.798 | 283,145 | +15,687 | 0.01% | 509,011 |
| 2011-11-16 | 2011-11-14 | 2.269 | 267,458 | -7,843 | 0.01% | 606,980 |
| 2011-11-14 | 2011-11-10 | 2.104 | 275,301 | +7,843 | 0.01% | 579,149 |
| 2011-11-09 | 2011-11-07 | 2.295 | 267,458 | +15,687 | 0.01% | 613,800 |
| 2011-11-08 | 2011-11-04 | 2.371 | 251,771 | -7,844 | 0.01% | 597,059 |
| 2011-11-07 | 2011-11-03 | 2.282 | 259,615 | +7,844 | 0.01% | 592,491 |
| 2011-11-01 | 2011-10-28 | 2.346 | 251,771 | -69,022 | 0.01% | 590,639 |
| 2011-10-31 | 2011-10-27 | 2.078 | 320,793 | +37,648 | 0.02% | 666,670 |
| 2011-10-28 | 2011-10-26 | 2.014 | 283,145 | -15,686 | 0.01% | 570,381 |
| 2011-10-27 | 2011-10-25 | 2.014 | 298,831 | -4,706 | 0.01% | 601,979 |
| 2011-10-26 | 2011-10-24 | 2.053 | 303,537 | +7,843 | 0.02% | 623,069 |
| 2011-10-20 | 2011-10-18 | 1.874 | 295,694 | +7,843 | 0.01% | 554,190 |
| 2011-10-19 | 2011-10-17 | 2.180 | 287,851 | -23,530 | 0.01% | 627,571 |
| 2011-10-18 | 2011-10-14 | 2.078 | 311,381 | +15,687 | 0.02% | 647,111 |
| 2011-10-17 | 2011-10-13 | 2.155 | 295,694 | +36,079 | 0.01% | 637,130 |
| 2011-10-14 | 2011-10-12 | 1.938 | 259,615 | -15,686 | 0.01% | 503,121 |
| 2011-10-13 | 2011-10-11 | 1.645 | 275,301 | +7,843 | 0.01% | 452,789 |
| 2011-10-12 | 2011-10-10 | 1.594 | 267,458 | -7,843 | 0.01% | 426,250 |
| 2011-10-11 | 2011-10-07 | 1.645 | 275,301 | -7,844 | 0.01% | 452,789 |
| 2011-10-10 | 2011-10-06 | 1.504 | 283,145 | -7,843 | 0.01% | 425,980 |
| 2011-10-07 | 2011-10-04 | 1.313 | 290,988 | +7,843 | 0.01% | 382,130 |
| 2011-10-06 | 2011-10-03 | 1.339 | 283,145 | -7,843 | 0.01% | 379,050 |
| 2011-10-04 | 2011-09-30 | 1.466 | 290,988 | -7,059 | 0.01% | 426,650 |
| 2011-10-03 | 2011-09-28 | 1.517 | 298,047 | +3,137 | 0.01% | 452,200 |
| 2011-09-30 | 2011-09-27 | 1.517 | 294,910 | +12,550 | 0.01% | 447,440 |
| 2011-09-28 | 2011-09-26 | 1.453 | 282,360 | +7,843 | 0.01% | 410,399 |
| 2011-09-27 | 2011-09-23 | 1.632 | 274,517 | +7,843 | 0.01% | 448,000 |
| 2011-09-26 | 2011-09-22 | 1.657 | 266,674 | -7,843 | 0.01% | 442,001 |
| 2011-09-21 | 2011-09-19 | 2.040 | 274,517 | -7,843 | 0.01% | 560,000 |
| 2011-09-20 | 2011-09-16 | 2.180 | 282,360 | +15,686 | 0.01% | 615,599 |
| 2011-09-16 | 2011-09-14 | 2.308 | 266,674 | -7,843 | 0.01% | 615,401 |
| 2011-09-15 | 2011-09-12 | 2.499 | 274,517 | +15,687 | 0.01% | 686,000 |
| 2011-09-14 | 2011-09-09 | 2.588 | 258,830 | +7,843 | 0.01% | 669,899 |
| 2011-09-12 | 2011-09-08 | 2.665 | 250,987 | +7,059 | 0.01% | 668,800 |
| 2011-09-09 | 2011-09-07 | 2.703 | 243,928 | -7,843 | 0.01% | 659,320 |
| 2011-09-08 | 2011-09-06 | 2.677 | 251,771 | +7,843 | 0.01% | 674,099 |
| 2011-09-01 | 2011-08-30 | 2.779 | 243,928 | -39,217 | 0.01% | 677,980 |
| 2011-08-30 | 2011-08-26 | 2.588 | 283,145 | +7,059 | 0.01% | 732,831 |
| 2011-08-29 | 2011-08-25 | 2.601 | 276,086 | +785 | 0.01% | 718,081 |
| 2011-08-26 | 2011-08-24 | 2.575 | 275,301 | -7,844 | 0.01% | 709,019 |
| 2011-08-25 | 2011-08-23 | 2.677 | 283,145 | -7,843 | 0.01% | 758,101 |
| 2011-08-24 | 2011-08-22 | 2.550 | 290,988 | +15,687 | 0.01% | 742,000 |
| 2011-08-22 | 2011-08-18 | 2.869 | 275,301 | -29,021 | 0.01% | 789,749 |
| 2011-08-18 | 2011-08-16 | 2.856 | 304,322 | +43,923 | 0.02% | 869,121 |
| 2011-08-16 | 2011-08-12 | 2.741 | 260,399 | -7,843 | 0.01% | 713,800 |
| 2011-08-15 | 2011-08-11 | 2.677 | 268,242 | -5,491 | 0.01% | 718,199 |
| 2011-08-12 | 2011-08-10 | 2.779 | 273,733 | +6,275 | 0.01% | 760,821 |
| 2011-08-11 | 2011-08-09 | 2.881 | 267,458 | +31,373 | 0.01% | 770,660 |
| 2011-08-01 | 2011-07-28 | 3.799 | 236,085 | -7,843 | 0.01% | 896,981 |
| 2011-07-27 | 2011-07-25 | 3.340 | 243,928 | -4,706 | 0.01% | 814,820 |
| 2011-07-26 | 2011-07-22 | 3.366 | 248,634 | +4,706 | 0.01% | 836,880 |
| 2011-07-25 | 2011-07-21 | 3.302 | 243,928 | +7,843 | 0.01% | 805,490 |
| 2011-07-18 | 2011-07-14 | 3.557 | 236,085 | +7,844 | 0.01% | 839,791 |
| 2011-07-14 | 2011-07-12 | 3.595 | 228,241 | +7,843 | 0.01% | 820,619 |
| 2011-07-12 | 2011-07-08 | 3.799 | 220,398 | +7,843 | 0.01% | 837,380 |
| 2011-07-11 | 2011-07-07 | 3.799 | 212,555 | -7,843 | 0.01% | 807,581 |
| 2011-07-08 | 2011-07-06 | 3.812 | 220,398 | +7,843 | 0.01% | 840,190 |
| 2011-07-06 | 2011-07-04 | 3.863 | 212,555 | -15,686 | 0.01% | 821,131 |
| 2011-06-17 | 2011-06-15 | 3.570 | 228,241 | -4,706 | 0.01% | 814,799 |
| 2011-06-14 | 2011-06-10 | 3.519 | 232,947 | -15,687 | 0.01% | 819,719 |
| 2011-05-11 | 2011-05-06 | 3.545 | 248,634 | +3,590 | 0.01% | 881,306 |
| 2011-04-28 | 2011-04-26 | 4.049 | 245,044 | -7,730 | 0.01% | 992,212 |
| 2011-04-27 | 2011-04-21 | 4.049 | 252,774 | -7,730 | 0.01% | 1,023,511 |
| 2011-04-20 | 2011-04-18 | 4.023 | 260,504 | -4,638 | 0.01% | 1,048,071 |
| 2011-04-18 | 2011-04-14 | 3.868 | 265,142 | +7,730 | 0.01% | 1,025,571 |
| 2011-04-11 | 2011-04-07 | 3.687 | 257,412 | -10,822 | 0.01% | 949,051 |
| 2011-04-08 | 2011-04-06 | 3.674 | 268,234 | -7,730 | 0.01% | 985,481 |
| 2011-04-07 | 2011-04-04 | 3.570 | 275,964 | -7,730 | 0.01% | 985,320 |
| 2011-04-06 | 2011-04-01 | 3.441 | 283,694 | +7,730 | 0.01% | 976,220 |
| 2011-04-04 | 2011-03-31 | 3.428 | 275,964 | -46,380 | 0.01% | 946,050 |
| 2011-04-01 | 2011-03-30 | 3.299 | 322,344 | +23,190 | 0.02% | 1,063,349 |
| 2011-03-31 | 2011-03-29 | 3.312 | 299,154 | -7,730 | 0.02% | 990,719 |
| 2011-03-30 | 2011-03-28 | 3.286 | 306,884 | -7,730 | 0.02% | 1,008,379 |
| 2011-03-29 | 2011-03-25 | 3.260 | 314,614 | +7,730 | 0.02% | 1,025,639 |
| 2011-03-23 | 2011-03-21 | 3.247 | 306,884 | -13,914 | 0.02% | 996,469 |
| 2011-03-22 | 2011-03-18 | 3.092 | 320,798 | +13,914 | 0.02% | 991,849 |
| 2011-03-18 | 2011-03-16 | 3.105 | 306,884 | -7,730 | 0.02% | 952,799 |
| 2011-03-17 | 2011-03-15 | 3.066 | 314,614 | +15,460 | 0.02% | 964,589 |
| 2011-03-16 | 2011-03-14 | 3.169 | 299,154 | +13,914 | 0.02% | 948,149 |
| 2011-03-15 | 2011-03-11 | 3.234 | 285,240 | +7,730 | 0.01% | 922,500 |
| 2011-03-14 | 2011-03-10 | 3.338 | 277,510 | -15,460 | 0.01% | 926,220 |
| 2011-03-11 | 2011-03-09 | 3.389 | 292,970 | -18,552 | 0.01% | 992,980 |
| 2011-03-10 | 2011-03-08 | 3.402 | 311,522 | -6,184 | 0.02% | 1,059,889 |
| 2011-03-09 | 2011-03-07 | 3.363 | 317,706 | +15,460 | 0.02% | 1,068,599 |
| 2011-03-08 | 2011-03-04 | 3.441 | 302,246 | -7,730 | 0.02% | 1,040,059 |
| 2011-03-07 | 2011-03-03 | 3.389 | 309,976 | +7,730 | 0.02% | 1,050,619 |
| 2011-03-04 | 2011-03-02 | 3.389 | 302,246 | -7,730 | 0.02% | 1,024,419 |
| 2011-03-03 | 2011-03-01 | 3.402 | 309,976 | +7,730 | 0.02% | 1,054,629 |
| 2011-02-28 | 2011-02-24 | 3.351 | 302,246 | +17,006 | 0.02% | 1,012,689 |
| 2011-02-25 | 2011-02-23 | 3.441 | 285,240 | +7,730 | 0.01% | 981,540 |
| 2011-02-21 | 2011-02-17 | 3.661 | 277,510 | -32,466 | 0.01% | 1,015,970 |
| 2011-02-18 | 2011-02-16 | 3.661 | 309,976 | -23,964 | 0.02% | 1,134,829 |
| 2011-02-10 | 2011-02-08 | 3.803 | 333,940 | -15,460 | 0.02% | 1,270,082 |
| 2011-02-08 | 2011-02-02 | 3.881 | 349,400 | -7,730 | 0.02% | 1,356,001 |
| 2011-02-01 | 2011-01-28 | 3.726 | 357,130 | -11,595 | 0.02% | 1,330,561 |
| 2011-01-24 | 2011-01-20 | 3.752 | 368,725 | +4,638 | 0.02% | 1,383,300 |
| 2011-01-20 | 2011-01-18 | 3.803 | 364,087 | -7,730 | 0.02% | 1,384,740 |
| 2011-01-14 | 2011-01-12 | 3.984 | 371,817 | +9,276 | 0.02% | 1,481,480 |
| 2011-01-13 | 2011-01-11 | 3.933 | 362,541 | +15,460 | 0.02% | 1,425,761 |
| 2011-01-12 | 2011-01-10 | 3.984 | 347,081 | +15,460 | 0.02% | 1,382,921 |
| 2011-01-11 | 2011-01-07 | 4.101 | 331,621 | -54,110 | 0.02% | 1,359,932 |
| 2011-01-10 | 2011-01-06 | 3.868 | 385,731 | -6,184 | 0.02% | 1,492,010 |
| 2011-01-07 | 2011-01-05 | 3.829 | 391,915 | -6,184 | 0.02% | 1,500,719 |
| 2011-01-06 | 2011-01-04 | 3.726 | 398,099 | -23,964 | 0.02% | 1,483,199 |
| 2011-01-05 | 2011-01-03 | 3.558 | 422,063 | -5,411 | 0.02% | 1,501,502 |
| 2011-01-04 | 2010-12-31 | 3.389 | 427,474 | -15,460 | 0.02% | 1,448,861 |
| 2010-12-30 | 2010-12-28 | 3.402 | 442,934 | +23,964 | 0.02% | 1,506,991 |
| 2010-12-29 | 2010-12-24 | 3.506 | 418,970 | +5,411 | 0.02% | 1,468,818 |
| 2010-12-28 | 2010-12-22 | 3.519 | 413,559 | -15,461 | 0.02% | 1,455,199 |
| 2010-12-20 | 2010-12-16 | 3.558 | 429,020 | +9,277 | 0.02% | 1,526,252 |
| 2010-12-17 | 2010-12-15 | 3.609 | 419,743 | +14,687 | 0.02% | 1,514,968 |
| 2010-12-16 | 2010-12-14 | 3.700 | 405,056 | +10,822 | 0.02% | 1,498,639 |
| 2010-12-15 | 2010-12-13 | 3.687 | 394,234 | +773 | 0.02% | 1,453,499 |
| 2010-12-14 | 2010-12-10 | 3.713 | 393,461 | -15,460 | 0.02% | 1,460,829 |
| 2010-12-13 | 2010-12-09 | 3.752 | 408,921 | +15,460 | 0.02% | 1,534,099 |
| 2010-12-09 | 2010-12-07 | 3.881 | 393,461 | -7,730 | 0.02% | 1,526,999 |
| 2010-12-06 | 2010-12-02 | 3.868 | 401,191 | -7,730 | 0.02% | 1,551,809 |
| 2010-12-03 | 2010-12-01 | 3.777 | 408,921 | +7,730 | 0.02% | 1,544,679 |
| 2010-12-02 | 2010-11-30 | 3.765 | 401,191 | +7,730 | 0.02% | 1,510,289 |
| 2010-12-01 | 2010-11-29 | 3.777 | 393,461 | +7,730 | 0.02% | 1,486,279 |
| 2010-11-30 | 2010-11-26 | 3.816 | 385,731 | +11,595 | 0.02% | 1,472,050 |
| 2010-11-29 | 2010-11-25 | 3.842 | 374,136 | +15,460 | 0.02% | 1,437,480 |
| 2010-11-25 | 2010-11-23 | 3.868 | 358,676 | +3,865 | 0.02% | 1,387,361 |
| 2010-11-24 | 2010-11-22 | 3.933 | 354,811 | +13,914 | 0.02% | 1,395,361 |
| 2010-11-23 | 2010-11-19 | 3.959 | 340,897 | -16,233 | 0.02% | 1,349,461 |
| 2010-11-22 | 2010-11-18 | 3.997 | 357,130 | -7,730 | 0.02% | 1,427,581 |
| 2010-11-19 | 2010-11-17 | 3.946 | 364,860 | -23,963 | 0.02% | 1,439,600 |
| 2010-11-17 | 2010-11-15 | 4.049 | 388,823 | -10,049 | 0.02% | 1,574,389 |
| 2010-11-16 | 2010-11-12 | 4.101 | 398,872 | -1,546 | 0.02% | 1,635,719 |
| 2010-11-12 | 2010-11-10 | 4.191 | 400,418 | +4,638 | 0.02% | 1,678,319 |
| 2010-11-11 | 2010-11-09 | 4.269 | 395,780 | +30,920 | 0.02% | 1,689,599 |
| 2010-11-10 | 2010-11-08 | 4.450 | 364,860 | -37,877 | 0.02% | 1,623,680 |
| 2010-11-09 | 2010-11-05 | 4.101 | 402,737 | -11,595 | 0.02% | 1,651,569 |
| 2010-11-05 | 2010-11-03 | 4.049 | 414,332 | +15,460 | 0.02% | 1,677,678 |
| 2010-11-03 | 2010-11-01 | 3.984 | 398,872 | +7,730 | 0.02% | 1,589,279 |
| 2010-11-02 | 2010-10-29 | 3.868 | 391,142 | +20,098 | 0.02% | 1,512,939 |
| 2010-11-01 | 2010-10-28 | 3.920 | 371,044 | +3,092 | 0.02% | 1,454,400 |
| 2010-10-28 | 2010-10-26 | 3.984 | 367,952 | +3,092 | 0.02% | 1,466,080 |
| 2010-10-25 | 2010-10-21 | 4.114 | 364,860 | -7,730 | 0.02% | 1,500,960 |
| 2010-10-22 | 2010-10-20 | 4.101 | 372,590 | +15,460 | 0.02% | 1,527,940 |
| 2010-10-21 | 2010-10-19 | 4.308 | 357,130 | +3,092 | 0.02% | 1,538,461 |
| 2010-10-18 | 2010-10-14 | 4.398 | 354,038 | +6,957 | 0.02% | 1,557,201 |
| 2010-10-15 | 2010-10-13 | 4.489 | 347,081 | -4,638 | 0.02% | 1,558,031 |
| 2010-10-14 | 2010-10-12 | 4.321 | 351,719 | -3,092 | 0.02% | 1,519,701 |
| 2010-10-13 | 2010-10-11 | 4.140 | 354,811 | -6,184 | 0.02% | 1,468,801 |
| 2010-10-11 | 2010-10-07 | 4.243 | 360,995 | +7,730 | 0.02% | 1,531,761 |
| 2010-10-07 | 2010-10-05 | 4.204 | 353,265 | +10,049 | 0.02% | 1,485,251 |
| 2010-10-06 | 2010-10-04 | 4.230 | 343,216 | +23,191 | 0.02% | 1,451,881 |
| 2010-10-05 | 2010-09-30 | 4.140 | 320,025 | +7,730 | 0.02% | 1,324,798 |
| 2010-10-04 | 2010-09-29 | 4.243 | 312,295 | -3,865 | 0.02% | 1,325,119 |
| 2010-09-30 | 2010-09-28 | 4.243 | 316,160 | -3,092 | 0.02% | 1,341,518 |
| 2010-09-29 | 2010-09-27 | 4.398 | 319,252 | +10,822 | 0.02% | 1,404,198 |
| 2010-09-22 | 2010-09-20 | 4.528 | 308,430 | -15,460 | 0.02% | 1,396,499 |
| 2010-09-21 | 2010-09-17 | 4.463 | 323,890 | -68,025 | 0.02% | 1,445,548 |
| 2010-09-20 | 2010-09-16 | 4.178 | 391,915 | -12,368 | 0.02% | 1,637,609 |
| 2010-09-14 | 2010-09-10 | 4.191 | 404,283 | +3,865 | 0.02% | 1,694,519 |
| 2010-09-13 | 2010-09-09 | 4.204 | 400,418 | -7,730 | 0.02% | 1,683,499 |
| 2010-09-09 | 2010-09-07 | 4.243 | 408,148 | +15,460 | 0.02% | 1,731,838 |
| 2010-09-08 | 2010-09-06 | 4.282 | 392,688 | +7,730 | 0.02% | 1,681,479 |
| 2010-09-07 | 2010-09-03 | 4.282 | 384,958 | -10,822 | 0.02% | 1,648,380 |
| 2010-09-03 | 2010-09-01 | 4.075 | 395,780 | -10,049 | 0.02% | 1,612,799 |
| 2010-09-02 | 2010-08-31 | 4.036 | 405,829 | -12,368 | 0.02% | 1,637,999 |
| 2010-09-01 | 2010-08-30 | 4.010 | 418,197 | -15,461 | 0.02% | 1,677,098 |
| 2010-08-31 | 2010-08-27 | 3.959 | 433,658 | +15,461 | 0.02% | 1,716,661 |
| 2010-08-25 | 2010-08-23 | 4.321 | 418,197 | -20,099 | 0.02% | 1,806,938 |
| 2010-08-24 | 2010-08-20 | 4.217 | 438,296 | -7,730 | 0.02% | 1,848,421 |
| 2010-08-20 | 2010-08-18 | 4.243 | 446,026 | +7,730 | 0.02% | 1,892,561 |
| 2010-08-18 | 2010-08-16 | 4.282 | 438,296 | +7,730 | 0.02% | 1,876,771 |
| 2010-08-17 | 2010-08-13 | 4.282 | 430,566 | -7,730 | 0.02% | 1,843,672 |
| 2010-08-16 | 2010-08-12 | 4.127 | 438,296 | +15,460 | 0.02% | 1,808,731 |
| 2010-08-13 | 2010-08-11 | 4.204 | 422,836 | +7,731 | 0.02% | 1,777,752 |
| 2010-08-10 | 2010-08-06 | 4.217 | 415,105 | -7,731 | 0.02% | 1,750,618 |
| 2010-08-09 | 2010-08-05 | 4.191 | 422,836 | -2,319 | 0.02% | 1,772,282 |
| 2010-08-06 | 2010-08-04 | 4.269 | 425,155 | +7,731 | 0.02% | 1,815,002 |
| 2010-08-04 | 2010-08-02 | 4.334 | 417,424 | -46,381 | 0.02% | 1,808,998 |
| 2010-08-03 | 2010-07-30 | 4.101 | 463,805 | +7,730 | 0.02% | 1,902,000 |
| 2010-07-30 | 2010-07-28 | 4.023 | 456,075 | -28,601 | 0.02% | 1,834,901 |
| 2010-07-29 | 2010-07-27 | 4.036 | 484,676 | -7,730 | 0.02% | 1,956,239 |
| 2010-07-28 | 2010-07-26 | 3.984 | 492,406 | -23,191 | 0.02% | 1,961,959 |
| 2010-07-27 | 2010-07-23 | 3.959 | 515,597 | +7,731 | 0.03% | 2,041,022 |
| 2010-07-23 | 2010-07-21 | 3.816 | 507,866 | -7,731 | 0.03% | 1,938,148 |
| 2010-07-22 | 2010-07-20 | 3.713 | 515,597 | -15,460 | 0.03% | 1,914,292 |
| 2010-07-21 | 2010-07-19 | 3.583 | 531,057 | -3,865 | 0.03% | 1,902,991 |
| 2010-07-20 | 2010-07-16 | 3.609 | 534,922 | -5,411 | 0.03% | 1,930,681 |
| 2010-07-19 | 2010-07-15 | 3.596 | 540,333 | +773 | 0.03% | 1,943,221 |
| 2010-07-16 | 2010-07-14 | 3.687 | 539,560 | +15,460 | 0.03% | 1,989,301 |
| 2010-07-15 | 2010-07-13 | 3.661 | 524,100 | +15,461 | 0.03% | 1,918,741 |
| 2010-07-13 | 2010-07-09 | 3.687 | 508,639 | -23,191 | 0.03% | 1,875,298 |
| 2010-07-09 | 2010-07-07 | 3.428 | 531,830 | +23,191 | 0.03% | 1,823,201 |
| 2010-07-08 | 2010-07-06 | 3.467 | 508,639 | -19,326 | 0.03% | 1,763,439 |
| 2010-07-07 | 2010-07-05 | 3.351 | 527,965 | +15,461 | 0.03% | 1,768,971 |
| 2010-07-06 | 2010-07-02 | 3.351 | 512,504 | +23,190 | 0.03% | 1,717,168 |
| 2010-07-02 | 2010-06-29 | 3.428 | 489,314 | -3,865 | 0.02% | 1,677,449 |
| 2010-06-28 | 2010-06-24 | 3.596 | 493,179 | +7,730 | 0.02% | 1,773,639 |
| 2010-06-25 | 2010-06-23 | 3.622 | 485,449 | +23,190 | 0.02% | 1,758,399 |
| 2010-06-24 | 2010-06-22 | 3.726 | 462,259 | -7,730 | 0.02% | 1,722,240 |
| 2010-06-23 | 2010-06-21 | 3.739 | 469,989 | -15,460 | 0.02% | 1,757,120 |
| 2010-06-21 | 2010-06-17 | 3.480 | 485,449 | +7,730 | 0.02% | 1,689,319 |
| 2010-06-18 | 2010-06-15 | 3.480 | 477,719 | +7,730 | 0.02% | 1,662,420 |
| 2010-06-15 | 2010-06-11 | 3.363 | 469,989 | -15,460 | 0.02% | 1,580,800 |
| 2010-06-14 | 2010-06-10 | 3.338 | 485,449 | -11,595 | 0.02% | 1,620,239 |
| 2010-06-11 | 2010-06-09 | 3.182 | 497,044 | +15,460 | 0.03% | 1,581,779 |
| 2010-06-10 | 2010-06-08 | 3.169 | 481,584 | -1,546 | 0.02% | 1,526,350 |
| 2010-06-09 | 2010-06-07 | 3.144 | 483,130 | +7,730 | 0.02% | 1,518,750 |
| 2010-06-04 | 2010-06-02 | 3.169 | 475,400 | +1,546 | 0.02% | 1,506,750 |
| 2010-06-03 | 2010-06-01 | 3.182 | 473,854 | +7,730 | 0.02% | 1,507,980 |
| 2010-06-02 | 2010-05-31 | 3.286 | 466,124 | -5,411 | 0.02% | 1,531,620 |
| 2010-06-01 | 2010-05-28 | 3.325 | 471,535 | -30,920 | 0.02% | 1,567,700 |
| 2010-05-26 | 2010-05-24 | 3.234 | 502,455 | +15,460 | 0.03% | 1,624,999 |
| 2010-05-25 | 2010-05-20 | 3.040 | 486,995 | -7,730 | 0.02% | 1,480,499 |
| 2010-05-24 | 2010-05-19 | 3.156 | 494,725 | -15,460 | 0.02% | 1,561,599 |
| 2010-05-17 | 2010-05-13 | 3.390 | 510,185 | -1,708 | 0.03% | 1,729,509 |
| 2010-05-14 | 2010-05-12 | 3.285 | 511,893 | +13,752 | 0.03% | 1,681,699 |
| 2010-05-13 | 2010-05-11 | 3.377 | 498,141 | -7,640 | 0.03% | 1,682,160 |
| 2010-05-11 | 2010-05-07 | 3.311 | 505,781 | +7,640 | 0.03% | 1,674,860 |
| 2010-05-07 | 2010-05-05 | 3.534 | 498,141 | +15,280 | 0.03% | 1,760,400 |
| 2010-05-03 | 2010-04-29 | 3.743 | 482,861 | -7,640 | 0.02% | 1,807,522 |
| 2010-04-29 | 2010-04-27 | 3.756 | 490,501 | +12,225 | 0.02% | 1,842,541 |
| 2010-04-28 | 2010-04-26 | 3.848 | 478,276 | -4,585 | 0.02% | 1,840,439 |
| 2010-04-27 | 2010-04-23 | 3.783 | 482,861 | +4,585 | 0.02% | 1,826,482 |
| 2010-04-22 | 2010-04-20 | 3.887 | 478,276 | -13,753 | 0.02% | 1,859,219 |
| 2010-04-21 | 2010-04-19 | 3.861 | 492,029 | +13,753 | 0.03% | 1,899,801 |
| 2010-04-20 | 2010-04-16 | 4.057 | 478,276 | +5,348 | 0.02% | 1,940,598 |
| 2010-04-16 | 2010-04-14 | 4.228 | 472,928 | +7,640 | 0.02% | 1,999,369 |
| 2010-04-15 | 2010-04-13 | 4.293 | 465,288 | +7,640 | 0.02% | 1,997,520 |
| 2010-04-13 | 2010-04-09 | 4.489 | 457,648 | -4,584 | 0.02% | 2,054,571 |
| 2010-04-08 | 2010-04-01 | 4.359 | 462,232 | -28,269 | 0.02% | 2,014,650 |
| 2010-04-07 | 2010-03-31 | 4.306 | 490,501 | +9,933 | 0.02% | 2,112,181 |
| 2010-03-29 | 2010-03-25 | 4.097 | 480,568 | -7,641 | 0.02% | 1,968,768 |
| 2010-03-23 | 2010-03-19 | 4.372 | 488,209 | +7,641 | 0.02% | 2,134,262 |
| 2010-03-22 | 2010-03-18 | 4.411 | 480,568 | -7,641 | 0.02% | 2,119,728 |
| 2010-03-19 | 2010-03-17 | 4.489 | 488,209 | +7,641 | 0.02% | 2,191,772 |
| 2010-03-18 | 2010-03-16 | 4.398 | 480,568 | -12,225 | 0.02% | 2,113,438 |
| 2010-03-16 | 2010-03-12 | 4.489 | 492,793 | +42,785 | 0.03% | 2,212,351 |
| 2010-03-12 | 2010-03-10 | 4.633 | 450,008 | -7,640 | 0.02% | 2,085,062 |
| 2010-03-10 | 2010-03-08 | 4.489 | 457,648 | -3,820 | 0.02% | 2,054,571 |
| 2010-03-08 | 2010-03-04 | 4.267 | 461,468 | +15,280 | 0.02% | 1,969,040 |
| 2010-03-04 | 2010-03-02 | 4.385 | 446,188 | -16,808 | 0.02% | 1,956,402 |
| 2010-03-03 | 2010-03-01 | 4.254 | 462,996 | -39,729 | 0.02% | 1,969,500 |
| 2010-03-01 | 2010-02-25 | 3.874 | 502,725 | +7,640 | 0.03% | 1,947,680 |
| 2010-02-26 | 2010-02-24 | 3.874 | 495,085 | +7,640 | 0.03% | 1,918,081 |
| 2010-02-25 | 2010-02-23 | 3.914 | 487,445 | -7,640 | 0.02% | 1,907,621 |
| 2010-02-23 | 2010-02-19 | 3.730 | 495,085 | +7,640 | 0.03% | 1,846,801 |
| 2010-02-18 | 2010-02-12 | 3.861 | 487,445 | -7,640 | 0.02% | 1,882,101 |
| 2010-02-17 | 2010-02-11 | 3.796 | 495,085 | -7,640 | 0.03% | 1,879,201 |
| 2010-02-12 | 2010-02-10 | 3.678 | 502,725 | -7,640 | 0.03% | 1,848,980 |
| 2010-02-11 | 2010-02-09 | 3.612 | 510,365 | +3,056 | 0.03% | 1,843,679 |
| 2010-02-08 | 2010-02-04 | 3.717 | 507,309 | -15,281 | 0.03% | 1,885,760 |
| 2010-02-04 | 2010-02-02 | 3.861 | 522,590 | +22,921 | 0.03% | 2,017,802 |
| 2010-02-03 | 2010-02-01 | 3.927 | 499,669 | -15,280 | 0.03% | 1,962,000 |
| 2010-02-02 | 2010-01-29 | 3.730 | 514,949 | +1,528 | 0.03% | 1,920,899 |
| 2010-02-01 | 2010-01-28 | 3.796 | 513,421 | +7,640 | 0.03% | 1,948,799 |
| 2010-01-29 | 2010-01-27 | 3.796 | 505,781 | +7,640 | 0.03% | 1,919,800 |
| 2010-01-28 | 2010-01-26 | 3.953 | 498,141 | +4,584 | 0.03% | 1,969,040 |
| 2010-01-26 | 2010-01-22 | 4.293 | 493,557 | +15,281 | 0.03% | 2,118,881 |
| 2010-01-25 | 2010-01-21 | 4.424 | 478,276 | -19,865 | 0.02% | 2,115,878 |
| 2010-01-22 | 2010-01-20 | 4.607 | 498,141 | +11,460 | 0.03% | 2,295,040 |
| 2010-01-21 | 2010-01-19 | 4.751 | 486,681 | -22,920 | 0.02% | 2,312,312 |
| 2010-01-20 | 2010-01-18 | 4.646 | 509,601 | -7,640 | 0.03% | 2,367,849 |
| 2010-01-19 | 2010-01-15 | 4.633 | 517,241 | +4,584 | 0.03% | 2,396,578 |
| 2010-01-15 | 2010-01-13 | 4.686 | 512,657 | +16,044 | 0.03% | 2,402,179 |
| 2010-01-14 | 2010-01-12 | 4.869 | 496,613 | +764 | 0.03% | 2,418,001 |
| 2010-01-12 | 2010-01-08 | 4.790 | 495,849 | +16,045 | 0.03% | 2,375,341 |
| 2010-01-08 | 2010-01-06 | 4.738 | 479,804 | +2,292 | 0.02% | 2,273,358 |
| 2010-01-07 | 2010-01-05 | 4.738 | 477,512 | +5,348 | 0.02% | 2,262,498 |
| 2010-01-06 | 2010-01-04 | 4.725 | 472,164 | +7,640 | 0.02% | 2,230,979 |
| 2010-01-05 | 2009-12-31 | 4.725 | 464,524 | +17,572 | 0.02% | 2,194,880 |
| 2009-12-30 | 2009-12-28 | 4.738 | 446,952 | +10,697 | 0.02% | 2,117,702 |
| 2009-12-29 | 2009-12-24 | 4.869 | 436,255 | -8,405 | 0.02% | 2,124,119 |
| 2009-12-28 | 2009-12-22 | 4.660 | 444,660 | -15,280 | 0.02% | 2,071,922 |
| 2009-12-23 | 2009-12-21 | 4.633 | 459,940 | -7,640 | 0.02% | 2,131,080 |
| 2009-12-22 | 2009-12-18 | 4.699 | 467,580 | +20,628 | 0.02% | 2,197,080 |
| 2009-12-21 | 2009-12-17 | 4.804 | 446,952 | +16,045 | 0.02% | 2,146,952 |
| 2009-12-18 | 2009-12-16 | 4.830 | 430,907 | -3,820 | 0.02% | 2,081,159 |
| 2009-12-17 | 2009-12-15 | 5.013 | 434,727 | +9,932 | 0.02% | 2,179,269 |
| 2009-12-16 | 2009-12-14 | 5.275 | 424,795 | -3,820 | 0.02% | 2,240,680 |
| 2009-12-15 | 2009-12-11 | 5.144 | 428,615 | -6,112 | 0.02% | 2,204,730 |
| 2009-12-14 | 2009-12-10 | 5.183 | 434,727 | +22,156 | 0.02% | 2,253,239 |
| 2009-12-11 | 2009-12-09 | 5.288 | 412,571 | +33,617 | 0.02% | 2,181,602 |
| 2009-12-10 | 2009-12-08 | 5.458 | 378,954 | -53,481 | 0.02% | 2,068,321 |
| 2009-12-09 | 2009-12-07 | 5.144 | 432,435 | -2,292 | 0.02% | 2,224,379 |
| 2009-12-08 | 2009-12-04 | 5.262 | 434,727 | +6,112 | 0.02% | 2,287,379 |
| 2009-12-07 | 2009-12-03 | 5.366 | 428,615 | +19,100 | 0.02% | 2,300,099 |
| 2009-12-04 | 2009-12-02 | 5.288 | 409,515 | -32,088 | 0.02% | 2,165,442 |
| 2009-12-03 | 2009-12-01 | 4.987 | 441,603 | -3,057 | 0.02% | 2,202,178 |
| 2009-12-02 | 2009-11-30 | 4.712 | 444,660 | +3,821 | 0.02% | 2,095,202 |
| 2009-12-01 | 2009-11-27 | 4.633 | 440,839 | -9,169 | 0.02% | 2,042,578 |
| 2009-11-30 | 2009-11-26 | 4.934 | 450,008 | -9,168 | 0.02% | 2,220,532 |
| 2009-11-27 | 2009-11-25 | 4.974 | 459,176 | -10,696 | 0.02% | 2,283,801 |
| 2009-11-26 | 2009-11-24 | 5.052 | 469,872 | +5,348 | 0.02% | 2,373,899 |
| 2009-11-24 | 2009-11-20 | 5.065 | 464,524 | +7,640 | 0.02% | 2,352,960 |
| 2009-11-20 | 2009-11-18 | 5.301 | 456,884 | -4,584 | 0.02% | 2,421,901 |
| 2009-11-19 | 2009-11-17 | 5.327 | 461,468 | -4,584 | 0.02% | 2,458,280 |
| 2009-11-18 | 2009-11-16 | 5.340 | 466,052 | -14,516 | 0.02% | 2,488,800 |
| 2009-11-17 | 2009-11-13 | 5.249 | 480,568 | -5,349 | 0.02% | 2,522,288 |
| 2009-11-16 | 2009-11-12 | 5.183 | 485,917 | +78,694 | 0.02% | 2,518,562 |
| 2009-11-13 | 2009-11-11 | 5.275 | 407,223 | +22,921 | 0.02% | 2,147,992 |
| 2009-11-12 | 2009-11-10 | 5.366 | 384,302 | -46,605 | 0.02% | 2,062,300 |
| 2009-11-11 | 2009-11-09 | 5.484 | 430,907 | +58,065 | 0.02% | 2,363,159 |
| 2009-11-10 | 2009-11-06 | 5.379 | 372,842 | +13,753 | 0.02% | 2,005,682 |
| 2009-11-09 | 2009-11-05 | 5.379 | 359,089 | +7,640 | 0.02% | 1,931,698 |
| 2009-11-06 | 2009-11-04 | 5.471 | 351,449 | -10,696 | 0.02% | 1,922,799 |
| 2009-11-05 | 2009-11-03 | 5.445 | 362,145 | +12,988 | 0.02% | 1,971,838 |
| 2009-11-03 | 2009-10-30 | 5.667 | 349,157 | -5,348 | 0.02% | 1,978,810 |
| 2009-11-02 | 2009-10-29 | 5.537 | 354,505 | +15,280 | 0.02% | 1,962,719 |
| 2009-10-30 | 2009-10-28 | 5.641 | 339,225 | +30,561 | 0.02% | 1,913,641 |
| 2009-10-29 | 2009-10-27 | 5.798 | 308,664 | +22,921 | 0.02% | 1,789,720 |
| 2009-10-28 | 2009-10-23 | 5.995 | 285,743 | -22,921 | 0.01% | 1,712,918 |
| 2009-10-27 | 2009-10-22 | 6.021 | 308,664 | -30,561 | 0.02% | 1,858,400 |
| 2009-10-23 | 2009-10-21 | 5.982 | 339,225 | -36,673 | 0.02% | 2,029,081 |
| 2009-10-22 | 2009-10-20 | 5.903 | 375,898 | -1,528 | 0.02% | 2,218,922 |
| 2009-10-21 | 2009-10-19 | 5.772 | 377,426 | -12,988 | 0.02% | 2,178,541 |
| 2009-10-20 | 2009-10-16 | 5.419 | 390,414 | +27,505 | 0.02% | 2,115,539 |
| 2009-10-19 | 2009-10-15 | 5.510 | 362,909 | +9,168 | 0.02% | 1,999,748 |
| 2009-10-16 | 2009-10-14 | 5.615 | 353,741 | +3,056 | 0.02% | 1,986,269 |
| 2009-10-14 | 2009-10-12 | 5.589 | 350,685 | -3,820 | 0.02% | 1,959,930 |
| 2009-10-13 | 2009-10-09 | 5.746 | 354,505 | +26,741 | 0.02% | 2,036,959 |
| 2009-10-12 | 2009-10-08 | 5.811 | 327,764 | +6,112 | 0.02% | 1,904,757 |
| 2009-10-09 | 2009-10-07 | 5.903 | 321,652 | -15,281 | 0.02% | 1,898,708 |
| 2009-10-08 | 2009-10-06 | 5.707 | 336,933 | -15,280 | 0.02% | 1,922,762 |
| 2009-10-07 | 2009-10-05 | 5.235 | 352,213 | +3,820 | 0.02% | 1,843,999 |
| 2009-10-06 | 2009-10-02 | 5.235 | 348,393 | +11,460 | 0.02% | 1,824,000 |
| 2009-10-05 | 2009-09-30 | 5.484 | 336,933 | -19,864 | 0.02% | 1,847,792 |
| 2009-10-02 | 2009-09-29 | 5.550 | 356,797 | +3,056 | 0.02% | 1,980,079 |
| 2009-09-30 | 2009-09-28 | 5.497 | 353,741 | +22,920 | 0.02% | 1,944,599 |
| 2009-09-29 | 2009-09-25 | 5.785 | 330,821 | -2,292 | 0.02% | 1,913,863 |
| 2009-09-28 | 2009-09-24 | 5.589 | 333,113 | +6,113 | 0.02% | 1,861,722 |
| 2009-09-25 | 2009-09-23 | 5.890 | 327,000 | +3,820 | 0.02% | 1,925,997 |
| 2009-09-24 | 2009-09-22 | 5.982 | 323,180 | +11,460 | 0.02% | 1,933,108 |
| 2009-09-23 | 2009-09-21 | 5.982 | 311,720 | +3,820 | 0.02% | 1,864,560 |
| 2009-09-22 | 2009-09-18 | 6.230 | 307,900 | -3,820 | 0.02% | 1,918,280 |
| 2009-09-21 | 2009-09-17 | 6.243 | 311,720 | +3,820 | 0.02% | 1,946,160 |
| 2009-09-18 | 2009-09-16 | 6.178 | 307,900 | +19,101 | 0.02% | 1,902,160 |
| 2009-09-17 | 2009-09-15 | 6.191 | 288,799 | +7,640 | 0.01% | 1,787,937 |
| 2009-09-16 | 2009-09-14 | 6.283 | 281,159 | +6,112 | 0.01% | 1,766,398 |
| 2009-09-15 | 2009-09-11 | 6.374 | 275,047 | +27,505 | 0.01% | 1,753,199 |
| 2009-09-14 | 2009-09-10 | 6.453 | 247,542 | -24,449 | 0.01% | 1,597,317 |
| 2009-09-11 | 2009-09-09 | 6.322 | 271,991 | +21,393 | 0.01% | 1,719,480 |
| 2009-09-10 | 2009-09-08 | 6.374 | 250,598 | +15,280 | 0.01% | 1,597,357 |
| 2009-09-09 | 2009-09-07 | 6.453 | 235,318 | -38,201 | 0.01% | 1,518,439 |
| 2009-09-08 | 2009-09-04 | 6.165 | 273,519 | -22,921 | 0.01% | 1,686,179 |
| 2009-09-07 | 2009-09-03 | 5.811 | 296,440 | -10,696 | 0.02% | 1,722,722 |
| 2009-09-04 | 2009-09-02 | 5.589 | 307,136 | -764 | 0.02% | 1,716,540 |
| 2009-09-03 | 2009-09-01 | 5.550 | 307,900 | -6,876 | 0.02% | 1,708,720 |
| 2009-09-02 | 2009-08-31 | 5.157 | 314,776 | +19,100 | 0.02% | 1,623,279 |
| 2009-09-01 | 2009-08-28 | 5.235 | 295,676 | -12,224 | 0.02% | 1,548,002 |
| 2009-08-31 | 2009-08-27 | 5.432 | 307,900 | -42,021 | 0.02% | 1,672,450 |
| 2009-08-28 | 2009-08-26 | 5.510 | 349,921 | +46,605 | 0.02% | 1,928,180 |
| 2009-08-27 | 2009-08-25 | 5.798 | 303,316 | +40,493 | 0.02% | 1,758,711 |
| 2009-08-26 | 2009-08-24 | 5.995 | 262,823 | +3,820 | 0.01% | 1,575,521 |
| 2009-08-25 | 2009-08-21 | 5.968 | 259,003 | +23,685 | 0.01% | 1,545,842 |
| 2009-08-24 | 2009-08-20 | 6.099 | 235,318 | -5,348 | 0.01% | 1,435,279 |
| 2009-08-21 | 2009-08-19 | 6.021 | 240,666 | +11,460 | 0.01% | 1,448,999 |
| 2009-08-20 | 2009-08-18 | 6.008 | 229,206 | +25,213 | 0.01% | 1,377,000 |
| 2009-08-19 | 2009-08-17 | 6.269 | 203,993 | +49,661 | 0.01% | 1,278,928 |
| 2009-08-18 | 2009-08-14 | 6.649 | 154,332 | +17,572 | 0.01% | 1,026,160 |
| 2009-08-17 | 2009-08-13 | 6.741 | 136,760 | +7,641 | 0.01% | 921,853 |
| 2009-08-14 | 2009-08-12 | 6.557 | 129,119 | -3,820 | 0.01% | 846,688 |
| 2009-08-12 | 2009-08-10 | 6.832 | 132,939 | +1,528 | 0.01% | 908,277 |
| 2009-08-11 | 2009-08-07 | 6.204 | 131,411 | +10,696 | 0.01% | 815,278 |
| 2009-08-10 | 2009-08-06 | 6.872 | 120,715 | +9,932 | 0.01% | 829,499 |
| 2009-08-07 | 2009-08-05 | 7.277 | 110,783 | +22,921 | 0.01% | 806,201 |
| 2009-08-06 | 2009-08-04 | 7.618 | 87,862 | +1,528 | 0.00% | 669,298 |
| 2009-08-05 | 2009-08-03 | 7.709 | 86,334 | -17,573 | 0.01% | 665,568 |
| 2009-08-04 | 2009-07-31 | 7.618 | 103,907 | +25,213 | 0.01% | 791,522 |
| 2009-08-03 | 2009-07-30 | 7.500 | 78,694 | -3,820 | 0.00% | 590,190 |
| 2009-07-31 | 2009-07-29 | 7.591 | 82,514 | +62,649 | 0.01% | 626,399 |
| 2009-07-29 | 2009-07-27 | 8.612 | 19,865 | +7,641 | 0.00% | 171,084 |
| 2009-07-28 | 2009-07-24 | 7.932 | 12,224 | +1,528 | 0.00% | 96,957 |
| 2009-07-27 | 2009-07-23 | 7.447 | 10,696 | -11,461 | 0.00% | 79,658 |
| 2009-07-24 | 2009-07-22 | 7.094 | 22,157 | -7,640 | 0.00% | 157,183 |
| 2009-07-23 | 2009-07-21 | 7.251 | 29,797 | -3,820 | 0.00% | 216,062 |
| 2009-07-21 | 2009-07-17 | 6.937 | 33,617 | -34,381 | 0.00% | 233,201 |
| 2009-07-20 | 2009-07-16 | 6.544 | 67,998 | -6,112 | 0.00% | 445,002 |
| 2009-07-17 | 2009-07-15 | 6.518 | 74,110 | +7,640 | 0.00% | 483,061 |
| 2009-07-15 | 2009-07-13 | 6.152 | 66,470 | +3,820 | 0.00% | 408,902 |
| 2009-07-14 | 2009-07-10 | 6.387 | 62,650 | +12,225 | 0.00% | 400,162 |
| 2009-07-13 | 2009-07-09 | 6.466 | 50,425 | +7,640 | 0.00% | 326,038 |
| 2009-07-10 | 2009-07-08 | 6.544 | 42,785 | +16,808 | 0.00% | 279,999 |
| 2009-07-09 | 2009-07-07 | 6.728 | 25,977 | -10,696 | 0.00% | 174,762 |
| 2009-07-08 | 2009-07-06 | 6.963 | 36,673 | -9,932 | 0.00% | 255,360 |
| 2009-07-07 | 2009-07-03 | 6.819 | 46,605 | +6,112 | 0.00% | 317,809 |
| 2009-07-06 | 2009-07-02 | 6.531 | 40,493 | -19,101 | 0.00% | 264,470 |
| 2009-07-03 | 2009-06-30 | 6.597 | 59,594 | -18,336 | 0.00% | 393,123 |
| 2009-06-30 | 2009-06-26 | 6.989 | 77,930 | -17,572 | 0.00% | 544,680 |
| 2009-06-29 | 2009-06-25 | 6.714 | 95,502 | -3,057 | 0.01% | 641,247 |
| 2009-06-25 | 2009-06-23 | 6.256 | 98,559 | +6,877 | 0.01% | 616,623 |
| 2009-06-23 | 2009-06-19 | 6.230 | 91,682 | +4,584 | 0.01% | 571,198 |
| 2009-06-22 | 2009-06-18 | 6.348 | 87,098 | -764 | 0.01% | 552,898 |
| 2009-06-19 | 2009-06-17 | 6.544 | 87,862 | +12,224 | 0.01% | 574,998 |
| 2009-06-18 | 2009-06-16 | 6.505 | 75,638 | +42,021 | 0.00% | 492,030 |
| 2009-06-16 | 2009-06-12 | 7.173 | 33,617 | -22,920 | 0.00% | 241,121 |
| 2009-06-15 | 2009-06-11 | 6.924 | 56,537 | -26,741 | 0.00% | 391,457 |
| 2009-06-12 | 2009-06-10 | 6.505 | 83,278 | +22,920 | 0.01% | 541,729 |
| 2009-06-10 | 2009-06-08 | 6.557 | 60,358 | +5,349 | 0.00% | 395,793 |
| 2009-06-09 | 2009-06-05 | 6.597 | 55,009 | +7,640 | 0.00% | 362,877 |
| 2009-06-08 | 2009-06-04 | 6.662 | 47,369 | -1,528 | 0.00% | 315,578 |
| 2009-06-05 | 2009-06-03 | 6.701 | 48,897 | +3,820 | 0.00% | 327,678 |
| 2009-06-04 | 2009-06-02 | 6.505 | 45,077 | +11,460 | 0.00% | 293,229 |
| 2009-06-03 | 2009-06-01 | 6.256 | 33,617 | -15,280 | 0.00% | 210,321 |
| 2009-06-02 | 2009-05-29 | 5.602 | 48,897 | -13,753 | 0.00% | 273,919 |
| 2009-06-01 | 2009-05-27 | 5.393 | 62,650 | +9,933 | 0.00% | 337,842 |
| 2009-05-29 | 2009-05-26 | 5.379 | 52,717 | +11,460 | 0.00% | 283,588 |
| 2009-05-27 | 2009-05-25 | 5.615 | 41,257 | -1,528 | 0.00% | 231,660 |
| 2009-05-25 | 2009-05-21 | 5.327 | 42,785 | -7,640 | 0.00% | 227,919 |
| 2009-05-22 | 2009-05-20 | 5.222 | 50,425 | +16,808 | 0.00% | 263,338 |
| 2009-05-21 | 2009-05-19 | 5.445 | 33,617 | -7,640 | 0.00% | 183,041 |
| 2009-05-20 | 2009-05-18 | 5.523 | 41,257 | +7,640 | 0.00% | 227,880 |
| 2009-05-18 | 2009-05-14 | 4.660 | 33,617 | -22,920 | 0.00% | 156,641 |
| 2009-05-15 | 2009-05-13 | 4.581 | 56,537 | -7,641 | 0.00% | 258,998 |
| 2009-05-14 | 2009-05-12 | 4.228 | 64,178 | +7,641 | 0.00% | 271,321 |
| 2009-05-13 | 2009-05-11 | 4.162 | 56,537 | -7,641 | 0.00% | 235,318 |
| 2009-05-12 | 2009-05-08 | 4.385 | 64,178 | +28,269 | 0.00% | 281,412 |
| 2009-05-11 | 2009-05-07 | 4.306 | 35,909 | +216 | 0.00% | 154,619 |
| 2009-05-08 | 2009-05-06 | 4.569 | 35,693 | +8,353 | 0.00% | 163,089 |
| 2009-05-07 | 2009-05-05 | 4.319 | 27,340 | +16,708 | 0.00% | 118,082 |
| 2009-05-06 | 2009-05-04 | 4.372 | 10,632 | -7,594 | 0.00% | 46,480 |
| 2009-05-05 | 2009-04-30 | 3.424 | 18,226 | -60,755 | 0.00% | 62,399 |
| 2009-05-04 | 2009-04-29 | 3.213 | 78,981 | -68,349 | 0.00% | 253,761 |
| 2009-04-30 | 2009-04-28 | 2.765 | 147,330 | -7,594 | 0.01% | 407,401 |
| 2009-04-28 | 2009-04-24 | 3.134 | 154,924 | +15,189 | 0.01% | 485,520 |
| 2009-04-27 | 2009-04-23 | 3.134 | 139,735 | -15,189 | 0.01% | 437,919 |
| 2009-04-24 | 2009-04-22 | 3.029 | 154,924 | +15,189 | 0.01% | 469,200 |
| 2009-04-23 | 2009-04-21 | 3.108 | 139,735 | +37,971 | 0.01% | 434,239 |
| 2009-04-22 | 2009-04-20 | 3.226 | 101,764 | +37,972 | 0.01% | 328,301 |
| 2009-04-20 | 2009-04-16 | 3.437 | 63,792 | -7,595 | 0.00% | 219,239 |
| 2009-04-17 | 2009-04-15 | 3.318 | 71,387 | -37,971 | 0.00% | 236,882 |
| 2009-04-16 | 2009-04-14 | 2.923 | 109,358 | -7,594 | 0.01% | 319,680 |
| 2009-04-15 | 2009-04-09 | 2.752 | 116,952 | -15,189 | 0.01% | 321,859 |
| 2009-04-14 | 2009-04-08 | 2.541 | 132,141 | +22,783 | 0.01% | 335,820 |
| 2009-04-09 | 2009-04-07 | 2.765 | 109,358 | +15,189 | 0.01% | 302,400 |
| 2009-04-08 | 2009-04-06 | 2.857 | 94,169 | +7,594 | 0.01% | 269,079 |
| 2009-04-07 | 2009-04-03 | 2.936 | 86,575 | -60,755 | 0.01% | 254,220 |
| 2009-04-06 | 2009-04-02 | 2.923 | 147,330 | -91,131 | 0.01% | 430,681 |
| 2009-04-03 | 2009-04-01 | 2.541 | 238,461 | +37,971 | 0.01% | 606,019 |
| 2009-04-02 | 2009-03-31 | 2.265 | 200,490 | -83,537 | 0.01% | 454,080 |
| 2009-04-01 | 2009-03-30 | 2.225 | 284,027 | -45,566 | 0.02% | 632,060 |
| 2009-03-31 | 2009-03-27 | 2.449 | 329,593 | +37,971 | 0.02% | 807,240 |
| 2009-03-30 | 2009-03-26 | 2.304 | 291,622 | -15,188 | 0.02% | 672,001 |
| 2009-03-27 | 2009-03-25 | 2.318 | 306,810 | +15,188 | 0.02% | 711,040 |
| 2009-03-26 | 2009-03-24 | 2.357 | 291,622 | -53,160 | 0.02% | 687,361 |
| 2009-03-25 | 2009-03-23 | 2.318 | 344,782 | +7,595 | 0.02% | 799,041 |
| 2009-03-24 | 2009-03-20 | 2.028 | 337,187 | +15,188 | 0.02% | 683,759 |
| 2009-03-23 | 2009-03-19 | 2.173 | 321,999 | -45,566 | 0.02% | 699,600 |
| 2009-03-20 | 2009-03-18 | 1.975 | 367,565 | +9,873 | 0.02% | 726,001 |
| 2009-03-19 | 2009-03-17 | 1.804 | 357,692 | -7,594 | 0.02% | 645,270 |
| 2009-03-18 | 2009-03-16 | 1.870 | 365,286 | +37,971 | 0.02% | 683,019 |
| 2009-03-17 | 2009-03-13 | 1.870 | 327,315 | +3,797 | 0.02% | 612,020 |
| 2009-03-16 | 2009-03-12 | 1.817 | 323,518 | +16,708 | 0.02% | 587,881 |
| 2009-03-13 | 2009-03-11 | 1.685 | 306,810 | -103,283 | 0.02% | 517,120 |
| 2009-03-12 | 2009-03-10 | 1.488 | 410,093 | -98,726 | 0.03% | 610,200 |
| 2009-03-11 | 2009-03-09 | 1.369 | 508,819 | +30,377 | 0.03% | 696,800 |
| 2009-03-10 | 2009-03-06 | 1.475 | 478,442 | +106,321 | 0.03% | 705,601 |
| 2009-03-09 | 2009-03-05 | 1.606 | 372,121 | +21,264 | 0.02% | 597,800 |
| 2009-03-06 | 2009-03-04 | 1.883 | 350,857 | +16,707 | 0.02% | 660,660 |
| 2009-03-05 | 2009-03-03 | 1.764 | 334,150 | +15,189 | 0.02% | 589,601 |
| 2009-03-03 | 2009-02-27 | 1.804 | 318,961 | +21,264 | 0.02% | 575,400 |
| 2009-03-02 | 2009-02-26 | 1.857 | 297,697 | -15,189 | 0.02% | 552,720 |
| 2009-02-27 | 2009-02-25 | 2.001 | 312,886 | +24,302 | 0.02% | 626,241 |
| 2009-02-26 | 2009-02-24 | 2.133 | 288,584 | -37,971 | 0.02% | 615,600 |
| 2009-02-25 | 2009-02-23 | 2.199 | 326,555 | +30,377 | 0.02% | 718,099 |
| 2009-02-24 | 2009-02-20 | 2.199 | 296,178 | +45,566 | 0.02% | 651,300 |
| 2009-02-23 | 2009-02-19 | 2.318 | 250,612 | -12,151 | 0.02% | 580,799 |
| 2009-02-19 | 2009-02-17 | 2.252 | 262,763 | +45,566 | 0.02% | 591,660 |
| 2009-02-18 | 2009-02-16 | 2.410 | 217,197 | +37,212 | 0.01% | 523,379 |
| 2009-02-17 | 2009-02-13 | 2.489 | 179,985 | -28,859 | 0.01% | 447,930 |
| 2009-02-16 | 2009-02-12 | 2.410 | 208,844 | +21,265 | 0.01% | 503,251 |
| 2009-02-13 | 2009-02-11 | 2.462 | 187,579 | +30,377 | 0.01% | 461,889 |
| 2009-02-12 | 2009-02-10 | 2.515 | 157,202 | +7,594 | 0.01% | 395,369 |
| 2009-02-11 | 2009-02-09 | 2.568 | 149,608 | -70,627 | 0.01% | 384,150 |
| 2009-02-10 | 2009-02-06 | 2.541 | 220,235 | -83,537 | 0.01% | 559,700 |
| 2009-02-09 | 2009-02-05 | 2.370 | 303,772 | +22,783 | 0.02% | 719,999 |
| 2009-02-06 | 2009-02-04 | 2.318 | 280,989 | -15,189 | 0.02% | 651,199 |
| 2009-02-05 | 2009-02-03 | 2.225 | 296,178 | +68,349 | 0.02% | 659,100 |
| 2009-02-02 | 2009-01-29 | 2.383 | 227,829 | -15,189 | 0.01% | 542,999 |
| 2009-01-30 | 2009-01-23 | 2.252 | 243,018 | +59,236 | 0.01% | 547,200 |
| 2009-01-29 | 2009-01-22 | 2.370 | 183,782 | -97,207 | 0.01% | 435,599 |
| 2009-01-23 | 2009-01-21 | 2.357 | 280,989 | +15,188 | 0.02% | 662,299 |
| 2009-01-22 | 2009-01-20 | 2.344 | 265,801 | -30,377 | 0.02% | 623,000 |
| 2009-01-21 | 2009-01-19 | 2.462 | 296,178 | +22,783 | 0.02% | 729,300 |
| 2009-01-20 | 2009-01-16 | 2.568 | 273,395 | +44,047 | 0.02% | 702,000 |
| 2009-01-19 | 2009-01-15 | 2.502 | 229,348 | -34,175 | 0.01% | 573,800 |
| 2009-01-16 | 2009-01-14 | 2.383 | 263,523 | -11,391 | 0.02% | 628,071 |
| 2009-01-15 | 2009-01-13 | 2.146 | 274,914 | +31,896 | 0.02% | 590,060 |
| 2009-01-14 | 2009-01-12 | 2.370 | 243,018 | +68,349 | 0.01% | 576,000 |
| 2009-01-13 | 2009-01-09 | 2.713 | 174,669 | -26,580 | 0.01% | 473,800 |
| 2009-01-12 | 2009-01-08 | 2.647 | 201,249 | +59,235 | 0.01% | 532,649 |
| 2009-01-09 | 2009-01-07 | 2.950 | 142,014 | +7,595 | 0.01% | 418,881 |
| 2009-01-08 | 2009-01-06 | 2.963 | 134,419 | -30,378 | 0.01% | 398,249 |
| 2009-01-07 | 2009-01-05 | 2.884 | 164,797 | +17,467 | 0.01% | 475,231 |
| 2009-01-06 | 2009-01-02 | 2.726 | 147,330 | -60,754 | 0.01% | 401,581 |
| 2009-01-02 | 2008-12-29 | 2.686 | 208,084 | +53,160 | 0.01% | 558,960 |
| 2008-12-30 | 2008-12-24 | 2.594 | 154,924 | +31,137 | 0.01% | 401,880 |
| 2008-12-29 | 2008-12-22 | 2.713 | 123,787 | +15,188 | 0.01% | 335,779 |
| 2008-12-23 | 2008-12-19 | 2.976 | 108,599 | -11,391 | 0.01% | 323,181 |
| 2008-12-22 | 2008-12-18 | 2.647 | 119,990 | -139,735 | 0.01% | 317,580 |
| 2008-12-19 | 2008-12-17 | 2.252 | 259,725 | +136,697 | 0.02% | 584,819 |
| 2008-12-18 | 2008-12-16 | 2.133 | 123,028 | -22,783 | 0.01% | 262,440 |
| 2008-12-17 | 2008-12-15 | 1.936 | 145,811 | +37,972 | 0.01% | 282,240 |
| 2008-12-16 | 2008-12-12 | 1.949 | 107,839 | +21,264 | 0.01% | 210,160 |
| 2008-12-15 | 2008-12-11 | 2.081 | 86,575 | +7,594 | 0.01% | 180,120 |
| 2008-12-12 | 2008-12-10 | 1.949 | 78,981 | -7,594 | 0.00% | 153,920 |
| 2008-12-11 | 2008-12-09 | 1.949 | 86,575 | +37,971 | 0.01% | 168,720 |
| 2008-12-10 | 2008-12-08 | 2.107 | 48,604 | +21,264 | 0.00% | 102,401 |
| 2008-12-09 | 2008-12-05 | 1.975 | 27,340 | -97,207 | 0.00% | 54,001 |
| 2008-12-08 | 2008-12-04 | 1.527 | 124,547 | +37,972 | 0.01% | 190,240 |
| 2008-12-05 | 2008-12-03 | 1.435 | 86,575 | -37,972 | 0.01% | 124,260 |
| 2008-12-04 | 2008-12-02 | 1.330 | 124,547 | +15,189 | 0.01% | 165,640 |
| 2008-12-03 | 2008-12-01 | 1.475 | 109,358 | -15,189 | 0.01% | 161,280 |
| 2008-12-02 | 2008-11-28 | 1.435 | 124,547 | +45,566 | 0.01% | 178,760 |
| 2008-11-28 | 2008-11-26 | 1.172 | 78,981 | +7,594 | 0.00% | 92,560 |
| 2008-11-27 | 2008-11-25 | 1.106 | 71,387 | +45,566 | 0.00% | 78,961 |
| 2008-11-26 | 2008-11-24 | 1.146 | 25,821 | -7,594 | 0.00% | 29,580 |
| 2008-11-25 | 2008-11-21 | 1.238 | 33,415 | +15,189 | 0.00% | 41,360 |
| 2008-11-10 | 2008-11-06 | 1.791 | 18,226 | +15,188 | 0.00% | 32,639 |
| 2008-11-03 | 2008-10-30 | 1.962 | 3,038 | -7,594 | 0.00% | 5,961 |
| 2008-10-31 | 2008-10-29 | 1.488 | 10,632 | -15,189 | 0.00% | 15,820 |
| 2008-10-20 | 2008-10-16 | 1.383 | 25,821 | +7,595 | 0.00% | 35,700 |
| 2008-10-17 | 2008-10-15 | 1.448 | 18,226 | +15,188 | 0.00% | 26,399 |
| 2008-10-09 | 2008-10-06 | 1.804 | 3,038 | -7,594 | 0.00% | 5,480 |
| 2008-10-06 | 2008-10-02 | 2.120 | 10,632 | +7,594 | 0.00% | 22,540 |
| 2008-07-31 | 2008-07-29 | 6.189 | 3,038 | -2,278 | 0.00% | 18,802 |
| 2008-07-29 | 2008-07-25 | 6.400 | 5,316 | -7,594 | 0.00% | 34,020 |
| 2008-07-28 | 2008-07-24 | 6.610 | 12,910 | -15,189 | 0.00% | 85,338 |
| 2008-07-25 | 2008-07-23 | 6.729 | 28,099 | +7,594 | 0.00% | 189,070 |
| 2008-07-23 | 2008-07-21 | 6.637 | 20,505 | +15,189 | 0.00% | 136,082 |
| 2008-07-15 | 2008-07-11 | 7.084 | 5,316 | +2,278 | 0.00% | 37,660 |
| 2008-05-23 | 2008-05-21 | 9.165 | 3,038 | -15,188 | 0.00% | 27,843 |
| 2008-05-22 | 2008-05-20 | 9.204 | 18,226 | +15,188 | 0.00% | 167,757 |
| 2008-04-25 | 2008-04-23 | 11.123 | 3,038 | +17 | 0.00% | 33,792 |
| 2008-03-14 | 2008-03-12 | 9.269 | 3,021 | -7,552 | 0.00% | 28,002 |
| 2008-03-13 | 2008-03-11 | 9.177 | 10,573 | +7,552 | 0.00% | 97,023 |
| 2008-02-26 | 2008-02-22 | 11.507 | 3,021 | -7,552 | 0.00% | 34,763 |
| 2008-02-25 | 2008-02-21 | 11.706 | 10,573 | +7,552 | 0.00% | 123,764 |
| 2008-02-05 | 2008-02-01 | 12.381 | 3,021 | -1,510 | 0.00% | 37,403 |
| 2008-02-04 | 2008-01-31 | 11.467 | 4,531 | -2,266 | 0.00% | 51,959 |
| 2008-01-16 | 2008-01-14 | 13.718 | 6,797 | +3,776 | 0.00% | 93,244 |
| 2008-01-09 | 2008-01-07 | 12.566 | 3,021 | -4,531 | 0.00% | 37,963 |
| 2008-01-08 | 2008-01-04 | 13.242 | 7,552 | +4,531 | 0.00% | 100,002 |
| 2007-09-13 | 2007-09-11 | 11.838 | 3,021 | -1,510 | 0.00% | 35,763 |
| 2007-09-03 | 2007-08-30 | 10.818 | 4,531 | +3,021 | 0.00% | 49,019 |
| 2007-08-22 | 2007-08-20 | 10.699 | 1,510 | -7,552 | 0.00% | 16,156 |
| 2007-08-17 | 2007-08-15 | 10.064 | 9,062 | +6,796 | 0.00% | 91,197 |
| 2007-08-08 | 2007-08-06 | 11.083 | 2,266 | +756 | 0.00% | 25,115 |
| 2007-07-30 | 2007-07-26 | 11.639 | 1,510 | -7,552 | 0.00% | 17,576 |
| 2007-07-27 | 2007-07-25 | 12.116 | 9,062 | +9,062 | 0.00% | 109,797 |
| 2007-07-09 | 2007-07-05 | 10.011 | 0 | -16,614 | ||
| 2007-07-05 | 2007-07-03 | 9.031 | 16,614 | +1,510 | 0.00% | 150,039 |
| 2007-06-28 | 2007-06-26 | 8.501 | 15,104 | -7,552 | 0.00% | 128,402 |
| 2007-06-26 | 2007-06-22 | 8.634 | 22,656 | 0.00% | 195,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy