History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-09-04 | 2025-09-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-08-27 | 2025-08-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2025-08-20 | 2025-08-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-08-14 | 2025-08-12 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-08-13 | 2025-08-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-07-22 | 2025-07-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-07-11 | 2025-07-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-06-24 | 2025-06-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-06-10 | 2025-06-06 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-06-09 | 2025-06-05 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-06-06 | 2025-06-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-05-26 | 2025-05-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2025-05-13 | 2025-05-09 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2025-05-12 | 2025-05-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-04-09 | 2025-04-07 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-04-08 | 2025-04-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-04-03 | 2025-04-01 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-04-02 | 2025-03-31 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-03-31 | 2025-03-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-03-27 | 2025-03-25 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2025-03-26 | 2025-03-24 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-03-25 | 2025-03-21 | 1.510 | 45,000 | +0 | 0.00% | 67,950 |
| 2025-03-24 | 2025-03-20 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 45,000 | +0 | 0.00% | 69,750 |
| 2025-03-20 | 2025-03-18 | 1.290 | 45,000 | +0 | 0.00% | 58,050 |
| 2025-03-19 | 2025-03-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-03-11 | 2025-03-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-02-24 | 2025-02-20 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-02-21 | 2025-02-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-02-14 | 2025-02-12 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-02-13 | 2025-02-11 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2025-02-07 | 2025-02-05 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2025-02-06 | 2025-02-04 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2025-02-05 | 2025-02-03 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-02-04 | 2025-01-28 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-02-03 | 2025-01-24 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-27 | 2025-01-23 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-24 | 2025-01-22 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-23 | 2025-01-21 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-22 | 2025-01-20 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-20 | 2025-01-16 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-17 | 2025-01-15 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-16 | 2025-01-14 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-15 | 2025-01-13 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-14 | 2025-01-10 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-13 | 2025-01-09 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-10 | 2025-01-08 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-09 | 2025-01-07 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-08 | 2025-01-06 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2025-01-07 | 2025-01-03 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-01-06 | 2025-01-02 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-01-03 | 2024-12-31 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-01-02 | 2024-12-27 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-30 | 2024-12-24 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-27 | 2024-12-20 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-23 | 2024-12-19 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-20 | 2024-12-18 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-19 | 2024-12-17 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2024-12-18 | 2024-12-16 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2024-12-17 | 2024-12-13 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-16 | 2024-12-12 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-13 | 2024-12-11 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-12 | 2024-12-10 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-11 | 2024-12-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-06 | 2024-12-04 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-05 | 2024-12-03 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-04 | 2024-12-02 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-03 | 2024-11-29 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-02 | 2024-11-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-11-29 | 2024-11-27 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-11-28 | 2024-11-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-11-25 | 2024-11-21 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-22 | 2024-11-20 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-21 | 2024-11-19 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-20 | 2024-11-18 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-19 | 2024-11-15 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-18 | 2024-11-14 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2024-11-15 | 2024-11-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-10-21 | 2024-10-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2024-10-10 | 2024-10-08 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2024-10-09 | 2024-10-07 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2024-10-08 | 2024-10-04 | 1.340 | 45,000 | +0 | 0.00% | 60,300 |
| 2024-10-07 | 2024-10-03 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2024-10-04 | 2024-10-02 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2024-10-03 | 2024-09-30 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-09-30 | 2024-09-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-09-19 | 2024-09-16 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-09-17 | 2024-09-13 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-09-16 | 2024-09-12 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-09-13 | 2024-09-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-08-09 | 2024-08-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-07-23 | 2024-07-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-07-16 | 2024-07-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-07-02 | 2024-06-27 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-28 | 2024-06-26 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-27 | 2024-06-25 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-06-26 | 2024-06-24 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-06-25 | 2024-06-21 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-24 | 2024-06-20 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-21 | 2024-06-19 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-20 | 2024-06-18 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-19 | 2024-06-17 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-18 | 2024-06-14 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-17 | 2024-06-13 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-14 | 2024-06-12 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-13 | 2024-06-11 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-12 | 2024-06-07 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-11 | 2024-06-06 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-07 | 2024-06-05 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-06 | 2024-06-04 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-05 | 2024-06-03 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-04 | 2024-05-31 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-03 | 2024-05-30 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-31 | 2024-05-29 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-30 | 2024-05-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-29 | 2024-05-27 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-28 | 2024-05-24 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-27 | 2024-05-23 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-24 | 2024-05-22 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-23 | 2024-05-21 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-22 | 2024-05-20 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-21 | 2024-05-17 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-20 | 2024-05-16 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-05-17 | 2024-05-14 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-16 | 2024-05-13 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-14 | 2024-05-10 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-13 | 2024-05-09 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-10 | 2024-05-08 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-09 | 2024-05-07 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-08 | 2024-05-06 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-07 | 2024-05-03 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-05-06 | 2024-05-02 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-03 | 2024-04-30 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-02 | 2024-04-29 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-30 | 2024-04-26 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-29 | 2024-04-25 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-26 | 2024-04-24 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-25 | 2024-04-23 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2024-04-22 | 2024-04-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-17 | 2024-04-15 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-16 | 2024-04-12 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-15 | 2024-04-11 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-12 | 2024-04-10 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-11 | 2024-04-09 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-10 | 2024-04-08 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-09 | 2024-04-05 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-04-08 | 2024-04-03 | 1.240 | 45,000 | +20,000 | 0.00% | 55,800 |
| 2023-05-24 | 2023-05-22 | 1.620 | 25,000 | +312 | 0.00% | 40,506 |
| 2022-09-06 | 2022-09-02 | 2.005 | 24,688 | -49,375 | 0.00% | 49,501 |
| 2022-05-23 | 2022-05-19 | 2.055 | 74,063 | +723 | 0.00% | 152,236 |
| 2021-05-21 | 2021-05-18 | 1.912 | 73,340 | +772 | 0.00% | 140,226 |
| 2021-03-26 | 2021-03-24 | 1.850 | 72,568 | +9,676 | 0.00% | 134,250 |
| 2020-09-07 | 2020-09-03 | 1.788 | 62,892 | -3,871 | 0.00% | 112,450 |
| 2020-05-20 | 2020-05-18 | 1.850 | 66,763 | +746 | 0.00% | 123,511 |
| 2020-02-20 | 2020-02-18 | 1.881 | 66,017 | -13,394 | 0.00% | 124,201 |
| 2020-02-05 | 2020-02-03 | 1.881 | 79,411 | -39,227 | 0.00% | 149,400 |
| 2020-02-04 | 2020-01-31 | 1.881 | 118,638 | -305,207 | 0.00% | 223,199 |
| 2019-09-11 | 2019-09-09 | 1.860 | 423,845 | -9,568 | 0.01% | 788,539 |
| 2019-06-20 | 2019-06-18 | 1.892 | 433,413 | -19,135 | 0.01% | 819,930 |
| 2019-05-22 | 2019-05-20 | 1.902 | 452,548 | +5,028 | 0.01% | 860,966 |
| 2018-12-04 | 2018-11-30 | 1.945 | 447,520 | -18,923 | 0.01% | 870,320 |
| 2018-12-03 | 2018-11-29 | 1.955 | 466,443 | -23,653 | 0.01% | 912,051 |
| 2018-07-27 | 2018-07-25 | 1.871 | 490,096 | -18,922 | 0.01% | 916,860 |
| 2018-06-26 | 2018-06-22 | 1.871 | 509,018 | -3,785 | 0.01% | 952,259 |
| 2018-05-25 | 2018-05-23 | 1.945 | 512,803 | -426 | 0.01% | 997,400 |
| 2018-05-24 | 2018-05-21 | 1.924 | 513,229 | +5,640 | 0.01% | 987,259 |
| 2018-03-15 | 2018-03-13 | 1.945 | 507,589 | -22,457 | 0.01% | 987,259 |
| 2017-10-13 | 2017-10-11 | 1.860 | 530,046 | +18,714 | 0.01% | 985,622 |
| 2017-06-19 | 2017-06-15 | 1.934 | 511,332 | +3,743 | 0.01% | 989,075 |
| 2017-05-04 | 2017-04-28 | 2.137 | 507,589 | +1,872 | 0.01% | 1,084,900 |
| 2017-04-28 | 2017-04-26 | 2.095 | 505,717 | +14,036 | 0.01% | 1,059,281 |
| 2017-04-19 | 2017-04-13 | 2.159 | 491,681 | +2,807 | 0.02% | 1,061,408 |
| 2017-04-10 | 2017-04-06 | 2.180 | 488,874 | +2,807 | 0.02% | 1,065,798 |
| 2017-03-20 | 2017-03-16 | 2.288 | 486,067 | -4,091 | 0.02% | 1,112,001 |
| 2017-03-17 | 2017-03-15 | 2.277 | 490,158 | +5,534 | 0.02% | 1,116,046 |
| 2017-03-02 | 2017-02-28 | 2.570 | 484,624 | -62,716 | 0.02% | 1,245,317 |
| 2017-03-01 | 2017-02-27 | 2.483 | 547,340 | -9,223 | 0.02% | 1,359,000 |
| 2017-02-23 | 2017-02-21 | 2.461 | 556,563 | -73,785 | 0.02% | 1,369,831 |
| 2017-02-17 | 2017-02-15 | 2.548 | 630,348 | -304,359 | 0.03% | 1,606,109 |
| 2017-02-16 | 2017-02-14 | 2.494 | 934,707 | +71,939 | 0.04% | 2,330,934 |
| 2017-02-15 | 2017-02-13 | 2.537 | 862,768 | +30,436 | 0.04% | 2,188,954 |
| 2017-02-14 | 2017-02-10 | 2.537 | 832,332 | +53,494 | 0.03% | 2,111,734 |
| 2017-02-13 | 2017-02-09 | 2.602 | 778,838 | +167,859 | 0.03% | 2,026,679 |
| 2017-01-20 | 2017-01-18 | 2.559 | 610,979 | +18,446 | 0.03% | 1,563,382 |
| 2017-01-19 | 2017-01-17 | 2.548 | 592,533 | +10,145 | 0.02% | 1,509,757 |
| 2017-01-17 | 2017-01-13 | 2.602 | 582,388 | +14,757 | 0.02% | 1,515,480 |
| 2017-01-13 | 2017-01-11 | 2.570 | 567,631 | +46,115 | 0.02% | 1,458,617 |
| 2016-12-22 | 2016-12-20 | 2.331 | 521,516 | -2,767 | 0.02% | 1,215,718 |
| 2016-11-23 | 2016-11-21 | 2.331 | 524,283 | -15,679 | 0.02% | 1,222,168 |
| 2016-11-15 | 2016-11-11 | 2.266 | 539,962 | +13,835 | 0.02% | 1,223,591 |
| 2016-11-11 | 2016-11-09 | 2.255 | 526,127 | -27,669 | 0.02% | 1,186,535 |
| 2016-11-09 | 2016-11-07 | 2.266 | 553,796 | +1,844 | 0.02% | 1,254,939 |
| 2016-10-14 | 2016-10-12 | 2.190 | 551,952 | -70,095 | 0.02% | 1,208,869 |
| 2016-10-12 | 2016-10-07 | 2.234 | 622,047 | +30,436 | 0.03% | 1,389,367 |
| 2016-10-11 | 2016-10-06 | 2.234 | 591,611 | +79,318 | 0.02% | 1,321,387 |
| 2016-09-21 | 2016-09-19 | 2.244 | 512,293 | +27,669 | 0.02% | 1,149,782 |
| 2016-05-24 | 2016-05-20 | 2.229 | 484,624 | +13,066 | 0.02% | 1,080,019 |
| 2016-05-03 | 2016-04-28 | 2.563 | 471,558 | -19,744 | 0.02% | 1,208,535 |
| 2016-04-29 | 2016-04-27 | 2.574 | 491,302 | -19,743 | 0.02% | 1,264,611 |
| 2016-04-28 | 2016-04-26 | 2.585 | 511,045 | -20,192 | 0.02% | 1,321,124 |
| 2016-04-26 | 2016-04-22 | 2.607 | 531,237 | +59,679 | 0.02% | 1,385,162 |
| 2016-04-13 | 2016-04-11 | 2.607 | 471,558 | -7,499 | 0.02% | 1,229,553 |
| 2016-03-22 | 2016-03-18 | 2.786 | 479,057 | -1,516,667 | 0.02% | 1,334,515 |
| 2016-03-16 | 2016-03-14 | 2.819 | 1,995,724 | +1,524,166 | 0.09% | 5,626,228 |
| 2016-03-09 | 2016-03-07 | 2.775 | 471,558 | -756 | 0.02% | 1,308,371 |
| 2016-02-29 | 2016-02-25 | 2.697 | 472,314 | -38,589 | 0.02% | 1,273,628 |
| 2016-01-25 | 2016-01-21 | 2.674 | 510,903 | -22,436 | 0.02% | 1,366,300 |
| 2016-01-13 | 2016-01-11 | 2.697 | 533,339 | -89,744 | 0.02% | 1,438,186 |
| 2016-01-11 | 2016-01-07 | 2.674 | 623,083 | -1,795 | 0.03% | 1,666,301 |
| 2016-01-08 | 2016-01-06 | 2.730 | 624,878 | +1,795 | 0.03% | 1,705,916 |
| 2015-12-28 | 2015-12-22 | 2.719 | 623,083 | +35,898 | 0.03% | 1,694,073 |
| 2015-12-22 | 2015-12-18 | 2.507 | 587,185 | +92,436 | 0.03% | 1,472,156 |
| 2015-11-11 | 2015-11-09 | 2.518 | 494,749 | -2,693 | 0.02% | 1,245,919 |
| 2015-11-06 | 2015-11-04 | 2.474 | 497,442 | -6,282 | 0.02% | 1,230,529 |
| 2015-10-09 | 2015-10-07 | 2.240 | 503,724 | -62,820 | 0.02% | 1,128,197 |
| 2015-10-08 | 2015-10-06 | 2.151 | 566,544 | +62,820 | 0.02% | 1,218,393 |
| 2015-09-25 | 2015-09-23 | 2.151 | 503,724 | -11,667 | 0.02% | 1,083,294 |
| 2015-09-11 | 2015-09-09 | 2.173 | 515,391 | +9,872 | 0.02% | 1,119,870 |
| 2015-08-25 | 2015-08-21 | 2.240 | 505,519 | -61,923 | 0.02% | 1,132,218 |
| 2015-08-24 | 2015-08-20 | 2.240 | 567,442 | +17,949 | 0.02% | 1,270,907 |
| 2015-08-03 | 2015-07-30 | 2.173 | 549,493 | +26,923 | 0.02% | 1,193,969 |
| 2015-07-29 | 2015-07-27 | 2.117 | 522,570 | -51,154 | 0.02% | 1,106,355 |
| 2015-07-02 | 2015-06-29 | 2.061 | 573,724 | -3,590 | 0.02% | 1,182,690 |
| 2015-06-25 | 2015-06-23 | 2.240 | 577,314 | +12,564 | 0.02% | 1,293,018 |
| 2015-06-23 | 2015-06-19 | 2.184 | 564,750 | -179,487 | 0.02% | 1,233,413 |
| 2015-06-22 | 2015-06-18 | 2.229 | 744,237 | -85,256 | 0.03% | 1,658,584 |
| 2015-06-17 | 2015-06-15 | 2.217 | 829,493 | +179,487 | 0.04% | 1,839,341 |
| 2015-06-16 | 2015-06-12 | 2.251 | 650,006 | -224,359 | 0.03% | 1,463,070 |
| 2015-06-15 | 2015-06-11 | 2.229 | 874,365 | +13,461 | 0.04% | 1,948,584 |
| 2015-06-09 | 2015-06-05 | 2.362 | 860,904 | -17,948 | 0.04% | 2,033,700 |
| 2015-06-05 | 2015-06-03 | 2.418 | 878,852 | +96,025 | 0.04% | 2,125,063 |
| 2015-06-01 | 2015-05-28 | 2.162 | 782,827 | -35,897 | 0.03% | 1,692,247 |
| 2015-05-28 | 2015-05-26 | 2.273 | 818,724 | +35,897 | 0.04% | 1,861,076 |
| 2015-05-26 | 2015-05-21 | 2.285 | 782,827 | +19,282 | 0.03% | 1,788,640 |
| 2015-05-20 | 2015-05-18 | 2.376 | 763,545 | -222,334 | 0.03% | 1,814,367 |
| 2015-05-15 | 2015-05-13 | 2.353 | 985,879 | -17,507 | 0.04% | 2,320,160 |
| 2015-05-14 | 2015-05-12 | 2.376 | 1,003,386 | -8,753 | 0.04% | 2,384,287 |
| 2015-05-13 | 2015-05-11 | 2.376 | 1,012,139 | +8,753 | 0.04% | 2,405,086 |
| 2015-05-12 | 2015-05-08 | 2.342 | 1,003,386 | +8,753 | 0.04% | 2,349,898 |
| 2015-05-11 | 2015-05-07 | 2.205 | 994,633 | +12,255 | 0.04% | 2,193,044 |
| 2015-05-08 | 2015-05-06 | 2.342 | 982,378 | +8,753 | 0.04% | 2,300,698 |
| 2015-05-07 | 2015-05-05 | 2.422 | 973,625 | +157,560 | 0.04% | 2,358,060 |
| 2015-05-06 | 2015-05-04 | 2.582 | 816,065 | +21,008 | 0.04% | 2,106,980 |
| 2015-05-05 | 2015-04-30 | 2.251 | 795,057 | -551,459 | 0.04% | 1,789,335 |
| 2015-05-04 | 2015-04-29 | 2.056 | 1,346,516 | -26,260 | 0.06% | 2,768,925 |
| 2015-04-30 | 2015-04-28 | 2.068 | 1,372,776 | -9,629 | 0.06% | 2,838,608 |
| 2015-04-29 | 2015-04-27 | 2.022 | 1,382,405 | +26,260 | 0.06% | 2,795,347 |
| 2015-04-27 | 2015-04-23 | 1.954 | 1,356,145 | +7,878 | 0.06% | 2,649,290 |
| 2015-04-24 | 2015-04-22 | 1.931 | 1,348,267 | +18,382 | 0.06% | 2,603,094 |
| 2015-04-23 | 2015-04-21 | 1.862 | 1,329,885 | +26,260 | 0.06% | 2,476,446 |
| 2015-04-22 | 2015-04-20 | 1.885 | 1,303,625 | -105,040 | 0.06% | 2,457,332 |
| 2015-04-21 | 2015-04-17 | 1.931 | 1,408,665 | -17,506 | 0.06% | 2,719,704 |
| 2015-04-20 | 2015-04-16 | 1.931 | 1,426,171 | -17,507 | 0.06% | 2,753,503 |
| 2015-04-17 | 2015-04-15 | 1.851 | 1,443,678 | -17,507 | 0.06% | 2,671,853 |
| 2015-04-16 | 2015-04-14 | 1.874 | 1,461,185 | -49,894 | 0.06% | 2,737,639 |
| 2015-04-15 | 2015-04-13 | 1.896 | 1,511,079 | +72,653 | 0.07% | 2,865,645 |
| 2015-04-13 | 2015-04-09 | 1.725 | 1,438,426 | -35,013 | 0.06% | 2,481,371 |
| 2015-03-30 | 2015-03-26 | 1.554 | 1,473,439 | +17,506 | 0.07% | 2,289,277 |
| 2014-12-29 | 2014-12-22 | 1.508 | 1,455,933 | +34,138 | 0.06% | 2,195,546 |
| 2014-12-01 | 2014-11-27 | 1.645 | 1,421,795 | +35,889 | 0.06% | 2,338,981 |
| 2014-11-28 | 2014-11-26 | 1.679 | 1,385,906 | +26,260 | 0.06% | 2,327,439 |
| 2014-11-27 | 2014-11-25 | 1.657 | 1,359,646 | -87,533 | 0.06% | 2,252,273 |
| 2014-11-13 | 2014-11-11 | 1.599 | 1,447,179 | +43,766 | 0.06% | 2,314,608 |
| 2014-11-12 | 2014-11-10 | 1.611 | 1,403,413 | +28,011 | 0.06% | 2,260,642 |
| 2014-10-29 | 2014-10-27 | 1.519 | 1,375,402 | -131,300 | 0.06% | 2,089,818 |
| 2014-10-09 | 2014-10-07 | 1.736 | 1,506,702 | -8,753 | 0.07% | 2,616,364 |
| 2014-10-08 | 2014-10-06 | 1.668 | 1,515,455 | +8,753 | 0.07% | 2,527,686 |
| 2014-09-23 | 2014-09-19 | 1.679 | 1,506,702 | +43,767 | 0.07% | 2,530,299 |
| 2014-09-19 | 2014-09-17 | 1.714 | 1,462,935 | +43,766 | 0.06% | 2,506,937 |
| 2014-09-17 | 2014-09-15 | 1.714 | 1,419,169 | +17,507 | 0.06% | 2,431,938 |
| 2014-08-27 | 2014-08-25 | 1.965 | 1,401,662 | -26,260 | 0.06% | 2,754,222 |
| 2014-08-21 | 2014-08-19 | 1.908 | 1,427,922 | -8,753 | 0.06% | 2,724,257 |
| 2014-08-20 | 2014-08-18 | 1.862 | 1,436,675 | -7,003 | 0.06% | 2,675,305 |
| 2014-08-05 | 2014-08-01 | 1.931 | 1,443,678 | -17,507 | 0.06% | 2,787,303 |
| 2014-08-04 | 2014-07-31 | 1.954 | 1,461,185 | -17,506 | 0.06% | 2,854,490 |
| 2014-07-28 | 2014-07-24 | 1.896 | 1,478,691 | +8,753 | 0.07% | 2,804,224 |
| 2014-06-04 | 2014-05-30 | 1.742 | 1,469,938 | +43,518 | 0.06% | 2,561,176 |
| 2014-05-27 | 2014-05-23 | 1.766 | 1,426,420 | -18,687 | 0.06% | 2,518,938 |
| 2014-05-23 | 2014-05-21 | 1.589 | 1,445,107 | +18,687 | 0.07% | 2,296,744 |
| 2014-05-15 | 2014-05-13 | 1.672 | 1,426,420 | -10,193 | 0.06% | 2,384,594 |
| 2014-05-14 | 2014-05-12 | 1.578 | 1,436,613 | +25,482 | 0.07% | 2,266,331 |
| 2014-04-14 | 2014-04-10 | 1.919 | 1,411,131 | +13,591 | 0.06% | 2,707,907 |
| 2014-04-04 | 2014-04-02 | 2.096 | 1,397,540 | -22,085 | 0.06% | 2,928,620 |
| 2014-04-03 | 2014-04-01 | 2.025 | 1,419,625 | +8,494 | 0.06% | 2,874,623 |
| 2014-03-25 | 2014-03-21 | 2.025 | 1,411,131 | +25,483 | 0.06% | 2,857,423 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,385,648 | +127,413 | 0.06% | 2,577,441 |
| 2014-03-10 | 2014-03-06 | 2.178 | 1,258,235 | -8,495 | 0.06% | 2,740,389 |
| 2014-02-19 | 2014-02-17 | 2.178 | 1,266,730 | -33,976 | 0.06% | 2,758,891 |
| 2014-02-14 | 2014-02-12 | 2.154 | 1,300,706 | +16,988 | 0.06% | 2,802,264 |
| 2014-02-12 | 2014-02-10 | 1.966 | 1,283,718 | -74,749 | 0.06% | 2,523,858 |
| 2014-02-10 | 2014-02-06 | 1.990 | 1,358,467 | +25,483 | 0.06% | 2,702,804 |
| 2014-02-04 | 2014-01-28 | 1.954 | 1,332,984 | +74,749 | 0.06% | 2,605,024 |
| 2014-01-22 | 2014-01-20 | 2.131 | 1,258,235 | -6,796 | 0.06% | 2,681,138 |
| 2014-01-13 | 2014-01-09 | 2.202 | 1,265,031 | +6,796 | 0.06% | 2,784,976 |
| 2014-01-09 | 2014-01-07 | 2.166 | 1,258,235 | -186,872 | 0.06% | 2,725,576 |
| 2013-12-20 | 2013-12-18 | 2.378 | 1,445,107 | +33,976 | 0.07% | 3,436,609 |
| 2013-12-13 | 2013-12-11 | 2.355 | 1,411,131 | -21,235 | 0.06% | 3,322,585 |
| 2013-11-14 | 2013-11-12 | 2.461 | 1,432,366 | -16,988 | 0.07% | 3,524,350 |
| 2013-11-07 | 2013-11-05 | 2.425 | 1,449,354 | +16,988 | 0.07% | 3,514,961 |
| 2013-11-01 | 2013-10-30 | 2.461 | 1,432,366 | +16,988 | 0.07% | 3,524,350 |
| 2013-10-29 | 2013-10-25 | 2.425 | 1,415,378 | +16,989 | 0.06% | 3,432,562 |
| 2013-10-11 | 2013-10-09 | 2.649 | 1,398,389 | -8,495 | 0.06% | 3,704,156 |
| 2013-10-02 | 2013-09-27 | 2.519 | 1,406,884 | -16,988 | 0.06% | 3,544,466 |
| 2013-09-19 | 2013-09-17 | 2.602 | 1,423,872 | -5,946 | 0.06% | 3,704,606 |
| 2013-08-29 | 2013-08-27 | 2.449 | 1,429,818 | -33,977 | 0.07% | 3,501,248 |
| 2013-08-08 | 2013-08-06 | 2.484 | 1,463,795 | -25,482 | 0.07% | 3,636,147 |
| 2013-08-06 | 2013-08-02 | 2.472 | 1,489,277 | +33,977 | 0.07% | 3,681,913 |
| 2013-08-05 | 2013-08-01 | 2.402 | 1,455,300 | +33,976 | 0.07% | 3,495,115 |
| 2013-07-26 | 2013-07-24 | 2.449 | 1,421,324 | +16,989 | 0.06% | 3,480,448 |
| 2013-07-25 | 2013-07-23 | 2.402 | 1,404,335 | +8,494 | 0.06% | 3,372,715 |
| 2013-07-04 | 2013-07-02 | 2.602 | 1,395,841 | -16,988 | 0.06% | 3,631,675 |
| 2013-07-03 | 2013-06-28 | 2.614 | 1,412,829 | +382 | 0.06% | 3,692,507 |
| 2013-06-27 | 2013-06-25 | 2.355 | 1,412,447 | +16,988 | 0.06% | 3,325,683 |
| 2013-06-26 | 2013-06-24 | 2.390 | 1,395,459 | +25,483 | 0.06% | 3,334,970 |
| 2013-06-17 | 2013-06-13 | 2.566 | 1,369,976 | -173,282 | 0.06% | 3,515,995 |
| 2013-06-13 | 2013-06-10 | 2.672 | 1,543,258 | -50,965 | 0.07% | 4,124,233 |
| 2013-06-11 | 2013-06-07 | 2.743 | 1,594,223 | +76,448 | 0.07% | 4,373,043 |
| 2013-05-29 | 2013-05-27 | 2.802 | 1,517,775 | -25,483 | 0.07% | 4,252,684 |
| 2013-05-23 | 2013-05-21 | 3.021 | 1,543,258 | +27,668 | 0.07% | 4,662,025 |
| 2013-05-15 | 2013-05-13 | 3.045 | 1,515,590 | -29,196 | 0.07% | 4,614,780 |
| 2013-05-14 | 2013-05-10 | 3.129 | 1,544,786 | -25,026 | 0.07% | 4,833,307 |
| 2013-04-30 | 2013-04-26 | 3.033 | 1,569,812 | -20,855 | 0.07% | 4,761,061 |
| 2013-04-26 | 2013-04-24 | 3.141 | 1,590,667 | -8,341 | 0.07% | 4,995,927 |
| 2013-04-25 | 2013-04-23 | 3.093 | 1,599,008 | -4,171 | 0.07% | 4,945,451 |
| 2013-04-24 | 2013-04-22 | 3.153 | 1,603,179 | -76,746 | 0.07% | 5,054,443 |
| 2013-04-23 | 2013-04-19 | 3.237 | 1,679,925 | +76,746 | 0.08% | 5,437,374 |
| 2013-03-21 | 2013-03-19 | 2.517 | 1,603,179 | +25,025 | 0.07% | 4,035,867 |
| 2013-03-20 | 2013-03-18 | 2.493 | 1,578,154 | +8,342 | 0.07% | 3,935,032 |
| 2013-03-19 | 2013-03-15 | 2.505 | 1,569,812 | +8,342 | 0.07% | 3,933,050 |
| 2013-03-18 | 2013-03-14 | 2.649 | 1,561,470 | +41,709 | 0.07% | 4,136,771 |
| 2013-03-15 | 2013-03-13 | 2.601 | 1,519,761 | -16,683 | 0.07% | 3,953,398 |
| 2013-03-12 | 2013-03-08 | 2.805 | 1,536,444 | +12,513 | 0.07% | 4,309,909 |
| 2013-03-11 | 2013-03-07 | 2.757 | 1,523,931 | +33,367 | 0.07% | 4,201,735 |
| 2013-03-08 | 2013-03-06 | 2.745 | 1,490,564 | -45,880 | 0.07% | 4,091,868 |
| 2013-03-07 | 2013-03-05 | 2.745 | 1,536,444 | +41,709 | 0.07% | 4,217,817 |
| 2013-03-06 | 2013-03-04 | 2.733 | 1,494,735 | +4,171 | 0.07% | 4,085,400 |
| 2013-03-05 | 2013-03-01 | 2.961 | 1,490,564 | +5,005 | 0.07% | 4,413,500 |
| 2013-03-04 | 2013-02-28 | 3.057 | 1,485,559 | +16,684 | 0.07% | 4,541,148 |
| 2013-02-28 | 2013-02-26 | 2.925 | 1,468,875 | -10,010 | 0.07% | 4,296,455 |
| 2013-02-25 | 2013-02-21 | 3.105 | 1,478,885 | +12,513 | 0.07% | 4,591,660 |
| 2013-02-15 | 2013-02-08 | 3.261 | 1,466,372 | +8,341 | 0.07% | 4,781,329 |
| 2013-02-14 | 2013-02-07 | 3.285 | 1,458,031 | +835 | 0.07% | 4,789,089 |
| 2013-02-08 | 2013-02-06 | 3.237 | 1,457,196 | +50,051 | 0.07% | 4,716,472 |
| 2013-02-07 | 2013-02-05 | 3.285 | 1,407,145 | -66,735 | 0.07% | 4,621,947 |
| 2013-02-04 | 2013-01-31 | 3.405 | 1,473,880 | -20,855 | 0.07% | 5,017,831 |
| 2013-02-01 | 2013-01-30 | 3.488 | 1,494,735 | -70,906 | 0.07% | 5,214,261 |
| 2013-01-31 | 2013-01-29 | 3.476 | 1,565,641 | +5,005 | 0.07% | 5,442,842 |
| 2013-01-30 | 2013-01-28 | 3.440 | 1,560,636 | -50,051 | 0.07% | 5,369,317 |
| 2013-01-29 | 2013-01-25 | 3.512 | 1,610,687 | -8,342 | 0.07% | 5,657,367 |
| 2013-01-25 | 2013-01-23 | 3.632 | 1,619,029 | +104,274 | 0.07% | 5,880,751 |
| 2013-01-24 | 2013-01-22 | 3.740 | 1,514,755 | +26,694 | 0.07% | 5,665,426 |
| 2013-01-23 | 2013-01-21 | 3.608 | 1,488,061 | +33,367 | 0.07% | 5,369,363 |
| 2013-01-18 | 2013-01-16 | 3.668 | 1,454,694 | -36,704 | 0.07% | 5,336,157 |
| 2013-01-17 | 2013-01-15 | 3.620 | 1,491,398 | -8,342 | 0.07% | 5,399,283 |
| 2013-01-16 | 2013-01-14 | 3.608 | 1,499,740 | +50,051 | 0.07% | 5,411,505 |
| 2013-01-15 | 2013-01-11 | 3.512 | 1,449,689 | -107,610 | 0.07% | 5,091,878 |
| 2013-01-14 | 2013-01-10 | 3.596 | 1,557,299 | +39,207 | 0.07% | 5,600,526 |
| 2013-01-11 | 2013-01-09 | 3.728 | 1,518,092 | -30,865 | 0.07% | 5,659,708 |
| 2013-01-10 | 2013-01-08 | 3.464 | 1,548,957 | +35,036 | 0.07% | 5,366,273 |
| 2013-01-09 | 2013-01-07 | 3.776 | 1,513,921 | +834 | 0.07% | 5,716,752 |
| 2013-01-08 | 2013-01-04 | 3.369 | 1,513,087 | +37,539 | 0.07% | 5,096,896 |
| 2013-01-07 | 2013-01-03 | 3.357 | 1,475,548 | -10,845 | 0.07% | 4,952,756 |
| 2013-01-04 | 2013-01-02 | 3.369 | 1,486,393 | +22,523 | 0.07% | 5,006,976 |
| 2013-01-03 | 2012-12-31 | 3.261 | 1,463,870 | +27,528 | 0.07% | 4,773,171 |
| 2013-01-02 | 2012-12-27 | 3.225 | 1,436,342 | -20,020 | 0.07% | 4,631,756 |
| 2012-12-28 | 2012-12-24 | 2.853 | 1,456,362 | +324,499 | 0.07% | 4,155,104 |
| 2012-12-27 | 2012-12-20 | 3.009 | 1,131,863 | +375,385 | 0.05% | 3,405,675 |
| 2012-12-21 | 2012-12-19 | 3.057 | 756,478 | +41,710 | 0.04% | 2,312,448 |
| 2012-12-20 | 2012-12-18 | 2.997 | 714,768 | +37,538 | 0.03% | 2,142,105 |
| 2012-12-19 | 2012-12-17 | 3.009 | 677,230 | +51,720 | 0.03% | 2,037,724 |
| 2012-12-14 | 2012-12-12 | 3.201 | 625,510 | -91,761 | 0.03% | 2,002,078 |
| 2012-12-13 | 2012-12-11 | 3.177 | 717,271 | +24,192 | 0.03% | 2,278,582 |
| 2012-12-12 | 2012-12-10 | 3.345 | 693,079 | +12,513 | 0.03% | 2,318,048 |
| 2012-12-11 | 2012-12-07 | 3.357 | 680,566 | -14,182 | 0.03% | 2,284,356 |
| 2012-12-10 | 2012-12-06 | 3.249 | 694,748 | -22,523 | 0.03% | 2,257,003 |
| 2012-12-07 | 2012-12-05 | 3.081 | 717,271 | +5,005 | 0.03% | 2,209,795 |
| 2012-12-06 | 2012-12-04 | 3.081 | 712,266 | +38,373 | 0.03% | 2,194,375 |
| 2012-12-05 | 2012-12-03 | 2.997 | 673,893 | -17,518 | 0.03% | 2,019,605 |
| 2012-12-04 | 2012-11-30 | 3.213 | 691,411 | +2,503 | 0.03% | 2,221,297 |
| 2012-12-03 | 2012-11-29 | 2.865 | 688,908 | -1,669 | 0.03% | 1,973,762 |
| 2012-11-30 | 2012-11-28 | 2.889 | 690,577 | -1,668 | 0.03% | 1,995,100 |
| 2012-11-28 | 2012-11-26 | 2.577 | 692,245 | +80,082 | 0.03% | 1,784,160 |
| 2012-11-27 | 2012-11-23 | 2.505 | 612,163 | -8,342 | 0.03% | 1,533,730 |
| 2012-11-07 | 2012-11-05 | 2.314 | 620,505 | +33,368 | 0.03% | 1,435,616 |
| 2012-11-06 | 2012-11-02 | 2.278 | 587,137 | -8,342 | 0.03% | 1,337,299 |
| 2012-10-30 | 2012-10-26 | 2.122 | 595,479 | +8,342 | 0.03% | 1,263,500 |
| 2012-10-26 | 2012-10-24 | 2.302 | 587,137 | -8,342 | 0.03% | 1,351,376 |
| 2012-10-22 | 2012-10-18 | 2.146 | 595,479 | -834 | 0.03% | 1,277,777 |
| 2012-10-18 | 2012-10-16 | 2.158 | 596,313 | -15,850 | 0.03% | 1,286,715 |
| 2012-09-20 | 2012-09-18 | 2.026 | 612,163 | -5,005 | 0.03% | 1,240,193 |
| 2012-09-12 | 2012-09-10 | 1.966 | 617,168 | -6,674 | 0.03% | 1,213,341 |
| 2012-09-11 | 2012-09-07 | 2.002 | 623,842 | +5,006 | 0.03% | 1,248,897 |
| 2012-09-06 | 2012-09-04 | 1.942 | 618,836 | +2,502 | 0.03% | 1,201,783 |
| 2012-09-05 | 2012-09-03 | 1.954 | 616,334 | +4,171 | 0.03% | 1,204,313 |
| 2012-09-03 | 2012-08-30 | 1.978 | 612,163 | +16,684 | 0.03% | 1,210,839 |
| 2012-08-30 | 2012-08-28 | 2.014 | 595,479 | -33,368 | 0.03% | 1,199,254 |
| 2012-08-29 | 2012-08-27 | 1.990 | 628,847 | -6,673 | 0.03% | 1,251,378 |
| 2012-08-17 | 2012-08-15 | 1.978 | 635,520 | +2,502 | 0.03% | 1,257,039 |
| 2012-08-14 | 2012-08-10 | 2.038 | 633,018 | +4,171 | 0.03% | 1,290,032 |
| 2012-07-31 | 2012-07-27 | 2.038 | 628,847 | -8,342 | 0.03% | 1,281,532 |
| 2012-07-30 | 2012-07-26 | 1.978 | 637,189 | -12,512 | 0.03% | 1,260,340 |
| 2012-07-23 | 2012-07-19 | 2.050 | 649,701 | +4,171 | 0.03% | 1,331,819 |
| 2012-07-20 | 2012-07-18 | 2.062 | 645,530 | -15,850 | 0.03% | 1,331,007 |
| 2012-07-19 | 2012-07-17 | 2.086 | 661,380 | +25,026 | 0.03% | 1,379,545 |
| 2012-07-18 | 2012-07-16 | 2.086 | 636,354 | +7,507 | 0.03% | 1,327,344 |
| 2012-07-16 | 2012-07-12 | 2.194 | 628,847 | -5,839 | 0.03% | 1,379,532 |
| 2012-07-13 | 2012-07-11 | 2.254 | 634,686 | -2,503 | 0.03% | 1,430,383 |
| 2012-07-10 | 2012-07-06 | 2.469 | 637,189 | +16,684 | 0.03% | 1,573,516 |
| 2012-07-09 | 2012-07-05 | 2.326 | 620,505 | -4,171 | 0.03% | 1,443,054 |
| 2012-07-06 | 2012-07-04 | 2.326 | 624,676 | +4,171 | 0.03% | 1,452,754 |
| 2012-06-29 | 2012-06-27 | 2.242 | 620,505 | -4,171 | 0.03% | 1,390,985 |
| 2012-06-27 | 2012-06-25 | 2.194 | 624,676 | -8,342 | 0.03% | 1,370,381 |
| 2012-06-26 | 2012-06-22 | 2.206 | 633,018 | +41,710 | 0.03% | 1,396,270 |
| 2012-06-22 | 2012-06-20 | 2.266 | 591,308 | +8,210 | 0.03% | 1,339,711 |
| 2012-06-19 | 2012-06-15 | 2.461 | 583,098 | +12,654 | 0.03% | 1,434,961 |
| 2012-06-18 | 2012-06-14 | 2.312 | 570,444 | -8,046 | 0.03% | 1,318,740 |
| 2012-06-13 | 2012-06-11 | 2.237 | 578,490 | -48,274 | 0.03% | 1,294,201 |
| 2012-06-11 | 2012-06-07 | 2.138 | 626,764 | +37,010 | 0.03% | 1,339,880 |
| 2012-06-08 | 2012-06-06 | 2.138 | 589,754 | -3,218 | 0.03% | 1,260,761 |
| 2012-06-05 | 2012-06-01 | 2.150 | 592,972 | +6,437 | 0.03% | 1,275,010 |
| 2012-05-31 | 2012-05-29 | 2.200 | 586,535 | -4,023 | 0.03% | 1,290,329 |
| 2012-05-30 | 2012-05-28 | 2.113 | 590,558 | +4,023 | 0.03% | 1,247,799 |
| 2012-05-23 | 2012-05-21 | 2.027 | 586,535 | -5,632 | 0.03% | 1,189,022 |
| 2012-05-22 | 2012-05-18 | 2.027 | 592,167 | +9,407 | 0.03% | 1,200,439 |
| 2012-05-08 | 2012-05-04 | 2.167 | 582,760 | -15,687 | 0.03% | 1,263,099 |
| 2012-03-28 | 2012-03-26 | 2.040 | 598,447 | +3,922 | 0.03% | 1,220,800 |
| 2012-03-20 | 2012-03-16 | 2.206 | 594,525 | +15,686 | 0.03% | 1,311,339 |
| 2012-03-19 | 2012-03-15 | 2.129 | 578,839 | +15,687 | 0.03% | 1,232,460 |
| 2012-03-12 | 2012-03-08 | 2.269 | 563,152 | -148,239 | 0.03% | 1,278,040 |
| 2012-03-09 | 2012-03-07 | 2.218 | 711,391 | +3,921 | 0.04% | 1,578,179 |
| 2012-03-08 | 2012-03-06 | 2.308 | 707,470 | +3,922 | 0.04% | 1,632,621 |
| 2012-03-07 | 2012-03-05 | 2.448 | 703,548 | +152,161 | 0.04% | 1,722,240 |
| 2012-03-06 | 2012-03-02 | 2.575 | 551,387 | -7,843 | 0.03% | 1,420,060 |
| 2012-03-05 | 2012-03-01 | 2.448 | 559,230 | +7,843 | 0.03% | 1,368,959 |
| 2012-02-29 | 2012-02-27 | 2.614 | 551,387 | -7,843 | 0.03% | 1,441,150 |
| 2012-02-28 | 2012-02-24 | 2.626 | 559,230 | +7,843 | 0.03% | 1,468,779 |
| 2012-02-27 | 2012-02-23 | 2.601 | 551,387 | -78,434 | 0.03% | 1,434,120 |
| 2012-02-24 | 2012-02-22 | 2.652 | 629,821 | +62,747 | 0.03% | 1,670,241 |
| 2012-02-17 | 2012-02-15 | 2.435 | 567,074 | -15,686 | 0.03% | 1,380,931 |
| 2012-02-14 | 2012-02-10 | 2.410 | 582,760 | +15,686 | 0.03% | 1,404,269 |
| 2012-02-10 | 2012-02-08 | 2.346 | 567,074 | -23,530 | 0.03% | 1,330,321 |
| 2012-01-20 | 2012-01-18 | 2.167 | 590,604 | -15,686 | 0.03% | 1,280,100 |
| 2012-01-19 | 2012-01-17 | 2.142 | 606,290 | -1,569 | 0.03% | 1,298,639 |
| 2012-01-18 | 2012-01-16 | 2.027 | 607,859 | -2,353 | 0.03% | 1,232,250 |
| 2012-01-17 | 2012-01-13 | 2.053 | 610,212 | -9,412 | 0.03% | 1,252,580 |
| 2012-01-11 | 2012-01-09 | 1.785 | 619,624 | -3,922 | 0.03% | 1,106,000 |
| 2012-01-05 | 2012-01-03 | 1.823 | 623,546 | +7,844 | 0.03% | 1,136,850 |
| 2012-01-04 | 2011-12-30 | 1.836 | 615,702 | -39,217 | 0.03% | 1,130,399 |
| 2012-01-03 | 2011-12-29 | 1.874 | 654,919 | +5,490 | 0.03% | 1,227,450 |
| 2011-12-28 | 2011-12-22 | 1.900 | 649,429 | -5,490 | 0.03% | 1,233,720 |
| 2011-12-23 | 2011-12-21 | 1.823 | 654,919 | +39,217 | 0.03% | 1,194,050 |
| 2011-12-15 | 2011-12-13 | 1.976 | 615,702 | -23,531 | 0.03% | 1,216,749 |
| 2011-12-13 | 2011-12-09 | 2.002 | 639,233 | +31,374 | 0.03% | 1,279,551 |
| 2011-12-05 | 2011-12-01 | 2.308 | 607,859 | -7,843 | 0.03% | 1,402,750 |
| 2011-12-02 | 2011-11-30 | 2.040 | 615,702 | -7,844 | 0.03% | 1,255,999 |
| 2011-11-25 | 2011-11-23 | 1.747 | 623,546 | -78,433 | 0.03% | 1,089,150 |
| 2011-11-23 | 2011-11-21 | 1.874 | 701,979 | +7,843 | 0.04% | 1,315,650 |
| 2011-11-22 | 2011-11-18 | 2.014 | 694,136 | +7,843 | 0.03% | 1,398,300 |
| 2011-11-21 | 2011-11-17 | 2.104 | 686,293 | +78,434 | 0.03% | 1,443,751 |
| 2011-11-14 | 2011-11-10 | 2.104 | 607,859 | +7,843 | 0.03% | 1,278,750 |
| 2011-11-10 | 2011-11-08 | 2.257 | 600,016 | -39,217 | 0.03% | 1,354,050 |
| 2011-11-01 | 2011-10-28 | 2.346 | 639,233 | -7,843 | 0.03% | 1,499,601 |
| 2011-10-31 | 2011-10-27 | 2.078 | 647,076 | -23,530 | 0.03% | 1,344,750 |
| 2011-10-26 | 2011-10-24 | 2.053 | 670,606 | -7,843 | 0.03% | 1,376,550 |
| 2011-10-21 | 2011-10-19 | 1.938 | 678,449 | +7,843 | 0.03% | 1,314,800 |
| 2011-10-19 | 2011-10-17 | 2.180 | 670,606 | +23,530 | 0.03% | 1,462,050 |
| 2011-10-17 | 2011-10-13 | 2.155 | 647,076 | -7,843 | 0.03% | 1,394,250 |
| 2011-10-14 | 2011-10-12 | 1.938 | 654,919 | -36,080 | 0.03% | 1,269,200 |
| 2011-10-13 | 2011-10-11 | 1.645 | 690,999 | -12,549 | 0.03% | 1,136,491 |
| 2011-09-15 | 2011-09-12 | 2.499 | 703,548 | -14,902 | 0.04% | 1,758,120 |
| 2011-09-14 | 2011-09-09 | 2.588 | 718,450 | -156,867 | 0.04% | 1,859,479 |
| 2011-09-12 | 2011-09-08 | 2.665 | 875,317 | +23,530 | 0.04% | 2,332,440 |
| 2011-09-02 | 2011-08-31 | 2.843 | 851,787 | -7,843 | 0.04% | 2,421,780 |
| 2011-08-24 | 2011-08-22 | 2.550 | 859,630 | +78,433 | 0.04% | 2,191,999 |
| 2011-08-18 | 2011-08-16 | 2.856 | 781,197 | +78,433 | 0.04% | 2,231,040 |
| 2011-08-12 | 2011-08-10 | 2.779 | 702,764 | +21,177 | 0.04% | 1,953,281 |
| 2011-08-11 | 2011-08-09 | 2.881 | 681,587 | +25,099 | 0.03% | 1,963,941 |
| 2011-08-10 | 2011-08-08 | 3.124 | 656,488 | +15,687 | 0.03% | 2,050,650 |
| 2011-08-03 | 2011-08-01 | 3.748 | 640,801 | -83,140 | 0.03% | 2,401,979 |
| 2011-07-26 | 2011-07-22 | 3.366 | 723,941 | +31,374 | 0.04% | 2,436,721 |
| 2011-07-19 | 2011-07-15 | 3.442 | 692,567 | +15,686 | 0.03% | 2,384,099 |
| 2011-07-13 | 2011-07-11 | 3.812 | 676,881 | -7,843 | 0.03% | 2,580,372 |
| 2011-07-04 | 2011-06-29 | 3.697 | 684,724 | -7,843 | 0.03% | 2,531,700 |
| 2011-06-15 | 2011-06-13 | 3.519 | 692,567 | +7,843 | 0.03% | 2,437,079 |
| 2011-05-23 | 2011-05-19 | 3.672 | 684,724 | -7,843 | 0.03% | 2,514,240 |
| 2011-05-20 | 2011-05-18 | 3.634 | 692,567 | -23,530 | 0.03% | 2,516,549 |
| 2011-05-18 | 2011-05-16 | 3.506 | 716,097 | +7,843 | 0.04% | 2,510,749 |
| 2011-05-13 | 2011-05-11 | 3.583 | 708,254 | +23,530 | 0.04% | 2,537,430 |
| 2011-05-11 | 2011-05-06 | 3.545 | 684,724 | +9,888 | 0.03% | 2,427,068 |
| 2011-05-06 | 2011-05-04 | 3.622 | 674,836 | -154,602 | 0.03% | 2,444,399 |
| 2011-05-05 | 2011-05-03 | 3.816 | 829,438 | -116,724 | 0.04% | 3,165,351 |
| 2011-04-21 | 2011-04-19 | 3.881 | 946,162 | -17,006 | 0.05% | 3,672,000 |
| 2011-04-20 | 2011-04-18 | 4.023 | 963,168 | +38,650 | 0.05% | 3,875,059 |
| 2011-04-19 | 2011-04-15 | 3.946 | 924,518 | -9,276 | 0.05% | 3,647,801 |
| 2011-04-18 | 2011-04-14 | 3.868 | 933,794 | +131,411 | 0.05% | 3,611,920 |
| 2011-04-15 | 2011-04-13 | 3.752 | 802,383 | +23,191 | 0.04% | 3,010,202 |
| 2011-04-14 | 2011-04-12 | 3.752 | 779,192 | -252,001 | 0.04% | 2,923,199 |
| 2011-04-13 | 2011-04-11 | 3.790 | 1,031,193 | -7,730 | 0.05% | 3,908,620 |
| 2011-04-11 | 2011-04-07 | 3.687 | 1,038,923 | -657,057 | 0.05% | 3,830,400 |
| 2011-04-08 | 2011-04-06 | 3.674 | 1,695,980 | +15,460 | 0.09% | 6,230,960 |
| 2011-04-07 | 2011-04-04 | 3.570 | 1,680,520 | +228,811 | 0.08% | 6,000,240 |
| 2011-03-31 | 2011-03-29 | 3.312 | 1,451,709 | -20,872 | 0.07% | 4,807,678 |
| 2011-03-17 | 2011-03-15 | 3.066 | 1,472,581 | +5,411 | 0.07% | 4,514,851 |
| 2011-03-15 | 2011-03-11 | 3.234 | 1,467,170 | +27,056 | 0.07% | 4,745,001 |
| 2011-03-04 | 2011-03-02 | 3.389 | 1,440,114 | +15,460 | 0.07% | 4,881,059 |
| 2011-02-25 | 2011-02-23 | 3.441 | 1,424,654 | +7,730 | 0.07% | 4,902,379 |
| 2011-02-24 | 2011-02-22 | 3.558 | 1,416,924 | +7,730 | 0.07% | 5,040,750 |
| 2011-01-31 | 2011-01-27 | 3.752 | 1,409,194 | +43,288 | 0.07% | 5,286,700 |
| 2011-01-26 | 2011-01-24 | 3.752 | 1,365,906 | +34,013 | 0.07% | 5,124,302 |
| 2011-01-25 | 2011-01-21 | 3.803 | 1,331,893 | +154,601 | 0.07% | 5,065,619 |
| 2011-01-12 | 2011-01-10 | 3.984 | 1,177,292 | -2,319 | 0.06% | 4,690,842 |
| 2011-01-11 | 2011-01-07 | 4.101 | 1,179,611 | -68,024 | 0.06% | 4,837,422 |
| 2011-01-10 | 2011-01-06 | 3.868 | 1,247,635 | -7,730 | 0.06% | 4,825,859 |
| 2011-01-04 | 2010-12-31 | 3.389 | 1,255,365 | -30,921 | 0.06% | 4,254,879 |
| 2010-12-23 | 2010-12-21 | 3.493 | 1,286,286 | +30,921 | 0.07% | 4,492,801 |
| 2010-12-22 | 2010-12-20 | 3.351 | 1,255,365 | +7,730 | 0.06% | 4,206,159 |
| 2010-12-09 | 2010-12-07 | 3.881 | 1,247,635 | -77,301 | 0.06% | 4,841,999 |
| 2010-11-25 | 2010-11-23 | 3.868 | 1,324,936 | +2,319 | 0.07% | 5,124,859 |
| 2010-11-18 | 2010-11-16 | 4.010 | 1,322,617 | -2,319 | 0.07% | 5,304,100 |
| 2010-11-17 | 2010-11-15 | 4.049 | 1,324,936 | -5,411 | 0.07% | 5,364,819 |
| 2010-11-15 | 2010-11-11 | 4.217 | 1,330,347 | +68,025 | 0.07% | 5,610,459 |
| 2010-11-11 | 2010-11-09 | 4.269 | 1,262,322 | -327,756 | 0.06% | 5,388,898 |
| 2010-10-29 | 2010-10-27 | 3.881 | 1,590,078 | +7,730 | 0.08% | 6,171,000 |
| 2010-10-27 | 2010-10-25 | 4.075 | 1,582,348 | -11,595 | 0.08% | 6,448,050 |
| 2010-10-26 | 2010-10-22 | 4.049 | 1,593,943 | -46,381 | 0.08% | 6,454,060 |
| 2010-10-20 | 2010-10-18 | 4.282 | 1,640,324 | -46,380 | 0.08% | 7,023,822 |
| 2010-10-18 | 2010-10-14 | 4.398 | 1,686,704 | -92,761 | 0.09% | 7,418,800 |
| 2010-10-15 | 2010-10-13 | 4.489 | 1,779,465 | +23,190 | 0.09% | 7,987,940 |
| 2010-10-14 | 2010-10-12 | 4.321 | 1,756,275 | +15,460 | 0.09% | 7,588,481 |
| 2010-10-13 | 2010-10-11 | 4.140 | 1,740,815 | +69,571 | 0.09% | 7,206,402 |
| 2010-10-07 | 2010-10-05 | 4.204 | 1,671,244 | -7,730 | 0.08% | 7,026,501 |
| 2010-10-04 | 2010-09-29 | 4.243 | 1,678,974 | +327,756 | 0.08% | 7,124,160 |
| 2010-09-30 | 2010-09-28 | 4.243 | 1,351,218 | -35,559 | 0.07% | 5,733,438 |
| 2010-09-24 | 2010-09-21 | 4.515 | 1,386,777 | -7,730 | 0.07% | 6,261,061 |
| 2010-09-22 | 2010-09-20 | 4.528 | 1,394,507 | -146,871 | 0.07% | 6,314,001 |
| 2010-09-21 | 2010-09-17 | 4.463 | 1,541,378 | +122,135 | 0.08% | 6,879,298 |
| 2010-09-14 | 2010-09-10 | 4.191 | 1,419,243 | +7,730 | 0.07% | 5,948,639 |
| 2010-09-08 | 2010-09-06 | 4.282 | 1,411,513 | +7,730 | 0.07% | 6,044,060 |
| 2010-08-06 | 2010-08-04 | 4.269 | 1,403,783 | +15,460 | 0.07% | 5,992,800 |
| 2010-08-05 | 2010-08-03 | 4.308 | 1,388,323 | -15,460 | 0.07% | 5,980,681 |
| 2010-08-04 | 2010-08-02 | 4.334 | 1,403,783 | -4,638 | 0.07% | 6,083,600 |
| 2010-08-03 | 2010-07-30 | 4.101 | 1,408,421 | -1,546 | 0.07% | 5,775,740 |
| 2010-07-28 | 2010-07-26 | 3.984 | 1,409,967 | +773 | 0.07% | 5,617,920 |
| 2010-07-27 | 2010-07-23 | 3.959 | 1,409,194 | -77,301 | 0.07% | 5,578,380 |
| 2010-07-12 | 2010-07-08 | 3.493 | 1,486,495 | -773 | 0.08% | 5,192,100 |
| 2010-07-08 | 2010-07-06 | 3.467 | 1,487,268 | +1,546 | 0.08% | 5,156,320 |
| 2010-06-23 | 2010-06-21 | 3.739 | 1,485,722 | +77,301 | 0.08% | 5,554,581 |
| 2010-06-22 | 2010-06-18 | 3.519 | 1,408,421 | -20,871 | 0.07% | 4,955,840 |
| 2010-06-21 | 2010-06-17 | 3.480 | 1,429,292 | +22,417 | 0.07% | 4,973,809 |
| 2010-06-15 | 2010-06-11 | 3.363 | 1,406,875 | -3,092 | 0.07% | 4,732,000 |
| 2010-06-08 | 2010-06-04 | 3.260 | 1,409,967 | -1,546 | 0.07% | 4,596,480 |
| 2010-06-02 | 2010-05-31 | 3.286 | 1,411,513 | +1,546 | 0.07% | 4,638,040 |
| 2010-06-01 | 2010-05-28 | 3.325 | 1,409,967 | -156,921 | 0.07% | 4,687,680 |
| 2010-05-27 | 2010-05-25 | 3.027 | 1,566,888 | +6,184 | 0.08% | 4,743,181 |
| 2010-05-26 | 2010-05-24 | 3.234 | 1,560,704 | +154,602 | 0.08% | 5,047,501 |
| 2010-05-20 | 2010-05-18 | 3.234 | 1,406,102 | +3,865 | 0.07% | 4,547,500 |
| 2010-05-18 | 2010-05-14 | 3.377 | 1,402,237 | -6,957 | 0.07% | 4,735,180 |
| 2010-05-17 | 2010-05-13 | 3.390 | 1,409,194 | +4,926 | 0.07% | 4,777,118 |
| 2010-04-27 | 2010-04-23 | 3.783 | 1,404,268 | +4,584 | 0.07% | 5,311,819 |
| 2010-04-22 | 2010-04-20 | 3.887 | 1,399,684 | -38,201 | 0.07% | 5,441,039 |
| 2010-04-21 | 2010-04-19 | 3.861 | 1,437,885 | +38,201 | 0.07% | 5,551,899 |
| 2010-04-20 | 2010-04-16 | 4.057 | 1,399,684 | +57,301 | 0.07% | 5,679,199 |
| 2010-04-19 | 2010-04-15 | 4.175 | 1,342,383 | +85,570 | 0.07% | 5,604,831 |
| 2010-04-13 | 2010-04-09 | 4.489 | 1,256,813 | -18,336 | 0.06% | 5,642,352 |
| 2010-04-12 | 2010-04-08 | 4.437 | 1,275,149 | -61,122 | 0.06% | 5,657,910 |
| 2010-04-09 | 2010-04-07 | 4.450 | 1,336,271 | -91,682 | 0.07% | 5,946,602 |
| 2010-04-07 | 2010-03-31 | 4.306 | 1,427,953 | +45,841 | 0.07% | 6,149,010 |
| 2010-03-22 | 2010-03-18 | 4.411 | 1,382,112 | -16,808 | 0.07% | 6,096,331 |
| 2010-03-11 | 2010-03-09 | 4.594 | 1,398,920 | +764 | 0.07% | 6,426,809 |
| 2010-03-10 | 2010-03-08 | 4.489 | 1,398,156 | -74,110 | 0.07% | 6,276,899 |
| 2010-03-08 | 2010-03-04 | 4.267 | 1,472,266 | -35,145 | 0.08% | 6,282,020 |
| 2010-03-05 | 2010-03-03 | 4.411 | 1,507,411 | -37,437 | 0.08% | 6,649,010 |
| 2010-03-04 | 2010-03-02 | 4.385 | 1,544,848 | -49,661 | 0.08% | 6,773,700 |
| 2010-03-03 | 2010-03-01 | 4.254 | 1,594,509 | +41,257 | 0.08% | 6,782,749 |
| 2010-03-01 | 2010-02-25 | 3.874 | 1,553,252 | +1,528 | 0.08% | 6,017,679 |
| 2010-02-26 | 2010-02-24 | 3.874 | 1,551,724 | +45,841 | 0.08% | 6,011,759 |
| 2010-02-23 | 2010-02-19 | 3.730 | 1,505,883 | -15,280 | 0.08% | 5,617,350 |
| 2010-02-12 | 2010-02-10 | 3.678 | 1,521,163 | +7,640 | 0.08% | 5,594,709 |
| 2010-02-11 | 2010-02-09 | 3.612 | 1,513,523 | +24,448 | 0.08% | 5,467,559 |
| 2010-02-09 | 2010-02-05 | 3.626 | 1,489,075 | -764 | 0.08% | 5,398,732 |
| 2010-02-04 | 2010-02-02 | 3.861 | 1,489,839 | +764 | 0.08% | 5,752,502 |
| 2010-02-03 | 2010-02-01 | 3.927 | 1,489,075 | +249,071 | 0.08% | 5,847,002 |
| 2010-01-25 | 2010-01-21 | 4.424 | 1,240,004 | +3,820 | 0.06% | 5,485,740 |
| 2010-01-15 | 2010-01-13 | 4.686 | 1,236,184 | +106,963 | 0.06% | 5,792,440 |
| 2010-01-14 | 2010-01-12 | 4.869 | 1,129,221 | -76,402 | 0.06% | 5,498,159 |
| 2010-01-13 | 2010-01-11 | 4.817 | 1,205,623 | -76,402 | 0.06% | 5,807,039 |
| 2010-01-12 | 2010-01-08 | 4.790 | 1,282,025 | +27,505 | 0.07% | 6,141,479 |
| 2010-01-08 | 2010-01-06 | 4.738 | 1,254,520 | -54,246 | 0.06% | 5,944,038 |
| 2010-01-05 | 2009-12-31 | 4.725 | 1,308,766 | +76,402 | 0.07% | 6,183,931 |
| 2009-12-29 | 2009-12-24 | 4.869 | 1,232,364 | -281,159 | 0.06% | 6,000,360 |
| 2009-12-23 | 2009-12-21 | 4.633 | 1,513,523 | -76,402 | 0.08% | 7,012,739 |
| 2009-12-22 | 2009-12-18 | 4.699 | 1,589,925 | -3,820 | 0.08% | 7,470,789 |
| 2009-12-21 | 2009-12-17 | 4.804 | 1,593,745 | -305,608 | 0.08% | 7,655,619 |
| 2009-12-18 | 2009-12-16 | 4.830 | 1,899,353 | +89,390 | 0.10% | 9,173,339 |
| 2009-12-17 | 2009-12-15 | 5.013 | 1,809,963 | +252,127 | 0.09% | 9,073,271 |
| 2009-12-16 | 2009-12-14 | 5.275 | 1,557,836 | +275,047 | 0.08% | 8,217,168 |
| 2009-12-15 | 2009-12-11 | 5.144 | 1,282,789 | +38,201 | 0.07% | 6,598,469 |
| 2009-12-14 | 2009-12-10 | 5.183 | 1,244,588 | -156,624 | 0.06% | 6,450,839 |
| 2009-12-11 | 2009-12-09 | 5.288 | 1,401,212 | +7,640 | 0.07% | 7,409,359 |
| 2009-12-10 | 2009-12-08 | 5.458 | 1,393,572 | +314,776 | 0.07% | 7,606,080 |
| 2009-12-09 | 2009-12-07 | 5.144 | 1,078,796 | -15,280 | 0.05% | 5,549,160 |
| 2009-12-08 | 2009-12-04 | 5.262 | 1,094,076 | -122,243 | 0.06% | 5,756,638 |
| 2009-12-07 | 2009-12-03 | 5.366 | 1,216,319 | +91,682 | 0.06% | 6,527,197 |
| 2009-12-04 | 2009-12-02 | 5.288 | 1,124,637 | -453,828 | 0.06% | 5,946,879 |
| 2009-12-03 | 2009-12-01 | 4.987 | 1,578,465 | +76,402 | 0.08% | 7,871,461 |
| 2009-12-01 | 2009-11-27 | 4.633 | 1,502,063 | +122,243 | 0.08% | 6,959,641 |
| 2009-11-27 | 2009-11-25 | 4.974 | 1,379,820 | -99,322 | 0.07% | 6,862,801 |
| 2009-11-26 | 2009-11-24 | 5.052 | 1,479,142 | -3,820 | 0.08% | 7,472,959 |
| 2009-11-23 | 2009-11-19 | 5.209 | 1,482,962 | +22,920 | 0.08% | 7,725,178 |
| 2009-11-19 | 2009-11-17 | 5.327 | 1,460,042 | -38,201 | 0.07% | 7,777,771 |
| 2009-11-18 | 2009-11-16 | 5.340 | 1,498,243 | -6,112 | 0.08% | 8,000,881 |
| 2009-11-17 | 2009-11-13 | 5.249 | 1,504,355 | +53,481 | 0.08% | 7,895,690 |
| 2009-11-16 | 2009-11-12 | 5.183 | 1,450,874 | -530,993 | 0.07% | 7,520,042 |
| 2009-11-13 | 2009-11-11 | 5.275 | 1,981,867 | +38,201 | 0.10% | 10,453,818 |
| 2009-11-12 | 2009-11-10 | 5.366 | 1,943,666 | +137,523 | 0.10% | 10,430,398 |
| 2009-11-11 | 2009-11-09 | 5.484 | 1,806,143 | +397,291 | 0.09% | 9,905,161 |
| 2009-11-03 | 2009-10-30 | 5.667 | 1,408,852 | +61,121 | 0.07% | 7,984,517 |
| 2009-10-29 | 2009-10-27 | 5.798 | 1,347,731 | -15,280 | 0.07% | 7,814,521 |
| 2009-10-27 | 2009-10-22 | 6.021 | 1,363,011 | -38,201 | 0.07% | 8,206,398 |
| 2009-10-23 | 2009-10-21 | 5.982 | 1,401,212 | +153,568 | 0.07% | 8,381,378 |
| 2009-10-21 | 2009-10-19 | 5.772 | 1,247,644 | +461,468 | 0.06% | 7,201,528 |
| 2009-10-19 | 2009-10-15 | 5.510 | 786,176 | -3,056 | 0.04% | 4,332,088 |
| 2009-10-16 | 2009-10-14 | 5.615 | 789,232 | -7,641 | 0.04% | 4,431,568 |
| 2009-10-15 | 2009-10-13 | 5.615 | 796,873 | -12,224 | 0.04% | 4,474,472 |
| 2009-10-13 | 2009-10-09 | 5.746 | 809,097 | +27,505 | 0.04% | 4,649,010 |
| 2009-10-12 | 2009-10-08 | 5.811 | 781,592 | -7,640 | 0.04% | 4,542,119 |
| 2009-10-09 | 2009-10-07 | 5.903 | 789,232 | -15,281 | 0.04% | 4,658,827 |
| 2009-10-08 | 2009-10-06 | 5.707 | 804,513 | +15,281 | 0.04% | 4,591,081 |
| 2009-10-07 | 2009-10-05 | 5.235 | 789,232 | +6,876 | 0.04% | 4,131,998 |
| 2009-10-06 | 2009-10-02 | 5.235 | 782,356 | +7,640 | 0.04% | 4,095,999 |
| 2009-09-30 | 2009-09-28 | 5.497 | 774,716 | -15,280 | 0.04% | 4,258,800 |
| 2009-09-29 | 2009-09-25 | 5.785 | 789,996 | +15,280 | 0.04% | 4,570,277 |
| 2009-09-25 | 2009-09-23 | 5.890 | 774,716 | +15,280 | 0.04% | 4,563,000 |
| 2009-09-16 | 2009-09-14 | 6.283 | 759,436 | -76,402 | 0.04% | 4,771,202 |
| 2009-09-15 | 2009-09-11 | 6.374 | 835,838 | +7,641 | 0.04% | 5,327,782 |
| 2009-09-14 | 2009-09-10 | 6.453 | 828,197 | +61,121 | 0.04% | 5,344,117 |
| 2009-09-11 | 2009-09-09 | 6.322 | 767,076 | +3,056 | 0.04% | 4,849,321 |
| 2009-09-10 | 2009-09-08 | 6.374 | 764,020 | +7,640 | 0.04% | 4,870,001 |
| 2009-09-09 | 2009-09-07 | 6.453 | 756,380 | -30,560 | 0.04% | 4,880,703 |
| 2009-09-08 | 2009-09-04 | 6.165 | 786,940 | -45,842 | 0.04% | 4,851,298 |
| 2009-09-07 | 2009-09-03 | 5.811 | 832,782 | +64,178 | 0.04% | 4,839,603 |
| 2009-09-04 | 2009-09-02 | 5.589 | 768,604 | +7,640 | 0.04% | 4,295,621 |
| 2009-09-03 | 2009-09-01 | 5.550 | 760,964 | -326,236 | 0.04% | 4,223,042 |
| 2009-09-02 | 2009-08-31 | 5.157 | 1,087,200 | +58,829 | 0.06% | 5,606,619 |
| 2009-09-01 | 2009-08-28 | 5.235 | 1,028,371 | +169,613 | 0.05% | 5,384,002 |
| 2009-08-31 | 2009-08-27 | 5.432 | 858,758 | -15,281 | 0.04% | 4,664,599 |
| 2009-08-28 | 2009-08-26 | 5.510 | 874,039 | +60,358 | 0.04% | 4,816,242 |
| 2009-08-27 | 2009-08-25 | 5.798 | 813,681 | +9,932 | 0.04% | 4,717,950 |
| 2009-08-26 | 2009-08-24 | 5.995 | 803,749 | -163,500 | 0.04% | 4,818,161 |
| 2009-08-25 | 2009-08-21 | 5.968 | 967,249 | +3,056 | 0.05% | 5,772,960 |
| 2009-08-24 | 2009-08-20 | 6.099 | 964,193 | +156,624 | 0.05% | 5,880,920 |
| 2009-08-21 | 2009-08-19 | 6.021 | 807,569 | +7,640 | 0.04% | 4,862,201 |
| 2009-08-20 | 2009-08-18 | 6.008 | 799,929 | -9,168 | 0.04% | 4,805,732 |
| 2009-08-18 | 2009-08-14 | 6.649 | 809,097 | -16,808 | 0.04% | 5,379,720 |
| 2009-08-17 | 2009-08-13 | 6.741 | 825,905 | +48,133 | 0.04% | 5,567,147 |
| 2009-08-14 | 2009-08-12 | 6.557 | 777,772 | +100,850 | 0.04% | 5,100,179 |
| 2009-08-13 | 2009-08-11 | 6.623 | 676,922 | +173,433 | 0.03% | 4,483,163 |
| 2009-08-12 | 2009-08-10 | 6.832 | 503,489 | +15,280 | 0.03% | 3,439,980 |
| 2009-08-11 | 2009-08-07 | 6.204 | 488,209 | -3,056 | 0.02% | 3,028,862 |
| 2009-08-10 | 2009-08-06 | 6.872 | 491,265 | -345,337 | 0.02% | 3,375,752 |
| 2009-08-07 | 2009-08-05 | 7.277 | 836,602 | +150,512 | 0.04% | 6,088,202 |
| 2009-08-06 | 2009-08-04 | 7.618 | 686,090 | +116,131 | 0.03% | 5,226,362 |
| 2009-08-05 | 2009-08-03 | 7.709 | 569,959 | +93,975 | 0.03% | 4,393,942 |
| 2009-08-03 | 2009-07-30 | 7.500 | 475,984 | -13,753 | 0.03% | 3,569,788 |
| 2009-07-31 | 2009-07-29 | 7.591 | 489,737 | +50,426 | 0.03% | 3,717,802 |
| 2009-07-29 | 2009-07-27 | 8.612 | 439,311 | +28,268 | 0.03% | 3,783,497 |
| 2009-07-28 | 2009-07-24 | 7.932 | 411,043 | +3,056 | 0.03% | 3,260,283 |
| 2009-07-27 | 2009-07-23 | 7.447 | 407,987 | -19,100 | 0.02% | 3,038,463 |
| 2009-07-24 | 2009-07-22 | 7.094 | 427,087 | -7,640 | 0.03% | 3,029,780 |
| 2009-07-23 | 2009-07-21 | 7.251 | 434,727 | -10,697 | 0.03% | 3,152,258 |
| 2009-07-22 | 2009-07-20 | 7.002 | 445,424 | -24,448 | 0.03% | 3,119,053 |
| 2009-07-21 | 2009-07-17 | 6.937 | 469,872 | -11,460 | 0.03% | 3,259,499 |
| 2009-07-17 | 2009-07-15 | 6.518 | 481,332 | -7,641 | 0.03% | 3,137,397 |
| 2009-07-16 | 2009-07-14 | 6.387 | 488,973 | -30,560 | 0.03% | 3,123,202 |
| 2009-07-13 | 2009-07-09 | 6.466 | 519,533 | +21,392 | 0.03% | 3,359,197 |
| 2009-07-10 | 2009-07-08 | 6.544 | 498,141 | +30,561 | 0.03% | 3,260,001 |
| 2009-07-09 | 2009-07-07 | 6.728 | 467,580 | +7,640 | 0.03% | 3,145,679 |
| 2009-07-08 | 2009-07-06 | 6.963 | 459,940 | -116,131 | 0.03% | 3,202,641 |
| 2009-07-07 | 2009-07-03 | 6.819 | 576,071 | +191,005 | 0.04% | 3,928,341 |
| 2009-07-03 | 2009-06-30 | 6.597 | 385,066 | +38,201 | 0.02% | 2,540,160 |
| 2009-07-02 | 2009-06-29 | 7.081 | 346,865 | -134,467 | 0.02% | 2,456,140 |
| 2009-06-30 | 2009-06-26 | 6.989 | 481,332 | -152,804 | 0.03% | 3,364,197 |
| 2009-06-29 | 2009-06-25 | 6.714 | 634,136 | +278,103 | 0.04% | 4,257,897 |
| 2009-06-26 | 2009-06-24 | 6.283 | 356,033 | +22,156 | 0.02% | 2,236,799 |
| 2009-06-25 | 2009-06-23 | 6.256 | 333,877 | +1,528 | 0.02% | 2,088,862 |
| 2009-06-22 | 2009-06-18 | 6.348 | 332,349 | -18,336 | 0.02% | 2,109,753 |
| 2009-06-19 | 2009-06-17 | 6.544 | 350,685 | +7,640 | 0.02% | 2,294,999 |
| 2009-06-18 | 2009-06-16 | 6.505 | 343,045 | +10,696 | 0.02% | 2,231,531 |
| 2009-06-17 | 2009-06-15 | 6.819 | 332,349 | -26,740 | 0.02% | 2,266,353 |
| 2009-06-16 | 2009-06-12 | 7.173 | 359,089 | +35,145 | 0.02% | 2,575,598 |
| 2009-06-15 | 2009-06-11 | 6.924 | 323,944 | -23,685 | 0.02% | 2,242,957 |
| 2009-06-12 | 2009-06-10 | 6.505 | 347,629 | -6,112 | 0.02% | 2,261,350 |
| 2009-06-11 | 2009-06-09 | 6.230 | 353,741 | -68,762 | 0.02% | 2,203,879 |
| 2009-06-09 | 2009-06-05 | 6.597 | 422,503 | +11,460 | 0.03% | 2,787,120 |
| 2009-06-08 | 2009-06-04 | 6.662 | 411,043 | +76,402 | 0.03% | 2,738,422 |
| 2009-06-05 | 2009-06-03 | 6.701 | 334,641 | +64,178 | 0.02% | 2,242,562 |
| 2009-06-04 | 2009-06-02 | 6.505 | 270,463 | -74,110 | 0.02% | 1,759,380 |
| 2009-06-03 | 2009-06-01 | 6.256 | 344,573 | +9,168 | 0.02% | 2,155,780 |
| 2009-06-02 | 2009-05-29 | 5.602 | 335,405 | -7,640 | 0.02% | 1,878,922 |
| 2009-06-01 | 2009-05-27 | 5.393 | 343,045 | +38,201 | 0.02% | 1,849,881 |
| 2009-05-29 | 2009-05-26 | 5.379 | 304,844 | -114,603 | 0.02% | 1,639,891 |
| 2009-05-27 | 2009-05-25 | 5.615 | 419,447 | +110,783 | 0.03% | 2,355,211 |
| 2009-05-21 | 2009-05-19 | 5.445 | 308,664 | -73,346 | 0.02% | 1,680,640 |
| 2009-05-20 | 2009-05-18 | 5.523 | 382,010 | -94,738 | 0.02% | 2,110,001 |
| 2009-05-19 | 2009-05-15 | 5.065 | 476,748 | -148,984 | 0.03% | 2,414,878 |
| 2009-05-18 | 2009-05-14 | 4.660 | 625,732 | +160,444 | 0.04% | 2,915,639 |
| 2009-05-15 | 2009-05-13 | 4.581 | 465,288 | +137,524 | 0.03% | 2,131,500 |
| 2009-05-13 | 2009-05-11 | 4.162 | 327,764 | -22,921 | 0.02% | 1,364,218 |
| 2009-05-12 | 2009-05-08 | 4.385 | 350,685 | +84,042 | 0.02% | 1,537,705 |
| 2009-05-11 | 2009-05-07 | 4.306 | 266,643 | -116,110 | 0.02% | 1,148,126 |
| 2009-05-08 | 2009-05-06 | 4.569 | 382,753 | +94,929 | 0.02% | 1,748,879 |
| 2009-05-07 | 2009-05-05 | 4.319 | 287,824 | +207,324 | 0.02% | 1,243,118 |
| 2009-05-06 | 2009-05-04 | 4.372 | 80,500 | -2,278 | 0.00% | 351,921 |
| 2009-05-05 | 2009-04-30 | 3.424 | 82,778 | -27,340 | 0.01% | 283,400 |
| 2009-05-04 | 2009-04-29 | 3.213 | 110,118 | -15,188 | 0.01% | 353,802 |
| 2009-04-30 | 2009-04-28 | 2.765 | 125,306 | +7,594 | 0.01% | 346,500 |
| 2009-04-29 | 2009-04-27 | 2.871 | 117,712 | +4,557 | 0.01% | 337,901 |
| 2009-04-28 | 2009-04-24 | 3.134 | 113,155 | -170,872 | 0.01% | 354,619 |
| 2009-04-27 | 2009-04-23 | 3.134 | 284,027 | +18,986 | 0.02% | 890,119 |
| 2009-04-24 | 2009-04-22 | 3.029 | 265,041 | +78,980 | 0.02% | 802,699 |
| 2009-04-23 | 2009-04-21 | 3.108 | 186,061 | -41,009 | 0.01% | 578,201 |
| 2009-04-22 | 2009-04-20 | 3.226 | 227,070 | +112,396 | 0.01% | 732,550 |
| 2009-04-21 | 2009-04-17 | 3.239 | 114,674 | -148,849 | 0.01% | 371,460 |
| 2009-04-20 | 2009-04-16 | 3.437 | 263,523 | +77,462 | 0.02% | 905,671 |
| 2009-04-17 | 2009-04-15 | 3.318 | 186,061 | +41,769 | 0.01% | 617,401 |
| 2009-04-16 | 2009-04-14 | 2.923 | 144,292 | -6,835 | 0.01% | 421,800 |
| 2009-04-15 | 2009-04-09 | 2.752 | 151,127 | -7,594 | 0.01% | 415,911 |
| 2009-04-14 | 2009-04-08 | 2.541 | 158,721 | -220,235 | 0.01% | 403,370 |
| 2009-04-09 | 2009-04-07 | 2.765 | 378,956 | -7,594 | 0.02% | 1,047,900 |
| 2009-04-08 | 2009-04-06 | 2.857 | 386,550 | -45,566 | 0.02% | 1,104,529 |
| 2009-04-07 | 2009-04-03 | 2.936 | 432,116 | +8,353 | 0.03% | 1,268,869 |
| 2009-04-06 | 2009-04-02 | 2.923 | 423,763 | +34,175 | 0.03% | 1,238,761 |
| 2009-04-02 | 2009-03-31 | 2.265 | 389,588 | -193,655 | 0.02% | 882,360 |
| 2009-04-01 | 2009-03-30 | 2.225 | 583,243 | -113,915 | 0.04% | 1,297,920 |
| 2009-03-31 | 2009-03-27 | 2.449 | 697,158 | +16,708 | 0.04% | 1,707,481 |
| 2009-03-30 | 2009-03-26 | 2.304 | 680,450 | -7,595 | 0.04% | 1,567,999 |
| 2009-03-27 | 2009-03-25 | 2.318 | 688,045 | +13,670 | 0.04% | 1,594,561 |
| 2009-03-26 | 2009-03-24 | 2.357 | 674,375 | -40,250 | 0.04% | 1,589,520 |
| 2009-03-25 | 2009-03-23 | 2.318 | 714,625 | +17,467 | 0.04% | 1,656,161 |
| 2009-03-24 | 2009-03-20 | 2.028 | 697,158 | +94,170 | 0.04% | 1,413,721 |
| 2009-03-23 | 2009-03-19 | 2.173 | 602,988 | -44,807 | 0.04% | 1,310,099 |
| 2009-03-20 | 2009-03-18 | 1.975 | 647,795 | +5,316 | 0.04% | 1,279,501 |
| 2009-03-19 | 2009-03-17 | 1.804 | 642,479 | +75,943 | 0.04% | 1,159,021 |
| 2009-03-18 | 2009-03-16 | 1.870 | 566,536 | -167,074 | 0.03% | 1,059,321 |
| 2009-03-17 | 2009-03-13 | 1.870 | 733,610 | -12,151 | 0.05% | 1,371,719 |
| 2009-03-16 | 2009-03-12 | 1.817 | 745,761 | -195,174 | 0.05% | 1,355,159 |
| 2009-03-13 | 2009-03-11 | 1.685 | 940,935 | -335,669 | 0.06% | 1,585,920 |
| 2009-03-12 | 2009-03-10 | 1.488 | 1,276,604 | +91,892 | 0.08% | 1,899,531 |
| 2009-03-11 | 2009-03-09 | 1.369 | 1,184,712 | +129,103 | 0.07% | 1,622,399 |
| 2009-03-10 | 2009-03-06 | 1.475 | 1,055,609 | +432,876 | 0.06% | 1,556,800 |
| 2009-03-09 | 2009-03-05 | 1.606 | 622,733 | -129,104 | 0.04% | 1,000,399 |
| 2009-03-06 | 2009-03-04 | 1.883 | 751,837 | +311,367 | 0.05% | 1,415,700 |
| 2009-03-02 | 2009-02-26 | 1.857 | 440,470 | +197,452 | 0.03% | 817,800 |
| 2009-02-27 | 2009-02-25 | 2.001 | 243,018 | -429,838 | 0.01% | 486,400 |
| 2009-02-26 | 2009-02-24 | 2.133 | 672,856 | -22,783 | 0.04% | 1,435,320 |
| 2009-02-25 | 2009-02-23 | 2.199 | 695,639 | +414,650 | 0.04% | 1,529,720 |
| 2009-02-24 | 2009-02-20 | 2.199 | 280,989 | +30,377 | 0.02% | 617,899 |
| 2009-02-23 | 2009-02-19 | 2.318 | 250,612 | -22,783 | 0.02% | 580,799 |
| 2009-02-20 | 2009-02-18 | 2.291 | 273,395 | +45,566 | 0.02% | 626,400 |
| 2009-02-19 | 2009-02-17 | 2.252 | 227,829 | +7,594 | 0.01% | 512,999 |
| 2009-02-18 | 2009-02-16 | 2.410 | 220,235 | +43,288 | 0.01% | 530,700 |
| 2009-02-17 | 2009-02-13 | 2.489 | 176,947 | -15,189 | 0.01% | 440,369 |
| 2009-02-16 | 2009-02-12 | 2.410 | 192,136 | -9,113 | 0.01% | 462,990 |
| 2009-02-13 | 2009-02-11 | 2.462 | 201,249 | +9,113 | 0.01% | 495,549 |
| 2009-02-11 | 2009-02-09 | 2.568 | 192,136 | -224,792 | 0.01% | 493,350 |
| 2009-02-10 | 2009-02-06 | 2.541 | 416,928 | +159,481 | 0.03% | 1,059,571 |
| 2009-02-09 | 2009-02-05 | 2.370 | 257,447 | +57,717 | 0.02% | 610,200 |
| 2009-02-06 | 2009-02-04 | 2.318 | 199,730 | -68,349 | 0.01% | 462,879 |
| 2009-02-05 | 2009-02-03 | 2.225 | 268,079 | +53,160 | 0.02% | 596,570 |
| 2009-02-04 | 2009-02-02 | 2.383 | 214,919 | -13,670 | 0.01% | 512,230 |
| 2009-02-03 | 2009-01-30 | 2.555 | 228,589 | +34,175 | 0.01% | 583,941 |
| 2009-01-30 | 2009-01-23 | 2.252 | 194,414 | -13,670 | 0.01% | 437,759 |
| 2009-01-29 | 2009-01-22 | 2.370 | 208,084 | -13,670 | 0.01% | 493,200 |
| 2009-01-23 | 2009-01-21 | 2.357 | 221,754 | +30,377 | 0.01% | 522,680 |
| 2009-01-21 | 2009-01-19 | 2.462 | 191,377 | -23,542 | 0.01% | 471,241 |
| 2009-01-20 | 2009-01-16 | 2.568 | 214,919 | -48,604 | 0.01% | 551,850 |
| 2009-01-19 | 2009-01-15 | 2.502 | 263,523 | -22,783 | 0.02% | 659,301 |
| 2009-01-16 | 2009-01-14 | 2.383 | 286,306 | +61,514 | 0.02% | 682,371 |
| 2009-01-15 | 2009-01-13 | 2.146 | 224,792 | -54,679 | 0.01% | 482,481 |
| 2009-01-14 | 2009-01-12 | 2.370 | 279,471 | +127,585 | 0.02% | 662,401 |
| 2009-01-13 | 2009-01-09 | 2.713 | 151,886 | -30,377 | 0.01% | 411,999 |
| 2009-01-12 | 2009-01-08 | 2.647 | 182,263 | +42,528 | 0.01% | 482,399 |
| 2009-01-09 | 2009-01-07 | 2.950 | 139,735 | -50,123 | 0.01% | 412,159 |
| 2009-01-08 | 2009-01-06 | 2.963 | 189,858 | -7,594 | 0.01% | 562,501 |
| 2009-01-07 | 2009-01-05 | 2.884 | 197,452 | +51,641 | 0.01% | 569,400 |
| 2009-01-06 | 2009-01-02 | 2.726 | 145,811 | -243,018 | 0.01% | 397,441 |
| 2009-01-05 | 2008-12-31 | 2.568 | 388,829 | +129,863 | 0.02% | 998,401 |
| 2009-01-02 | 2008-12-29 | 2.686 | 258,966 | +112,396 | 0.02% | 695,640 |
| 2008-12-30 | 2008-12-24 | 2.594 | 146,570 | -2,402,081 | 0.01% | 380,209 |
| 2008-12-29 | 2008-12-22 | 2.713 | 2,548,651 | -258,966 | 0.16% | 6,913,361 |
| 2008-12-23 | 2008-12-19 | 2.976 | 2,807,617 | -183,782 | 0.17% | 8,355,221 |
| 2008-12-22 | 2008-12-18 | 2.647 | 2,991,399 | -16,707 | 0.18% | 7,917,390 |
| 2008-12-19 | 2008-12-17 | 2.252 | 3,008,106 | +443,507 | 0.18% | 6,773,309 |
| 2008-12-18 | 2008-12-16 | 2.133 | 2,564,599 | +42,528 | 0.16% | 5,470,741 |
| 2008-12-17 | 2008-12-15 | 1.936 | 2,522,071 | -387,309 | 0.15% | 4,881,871 |
| 2008-12-16 | 2008-12-12 | 1.949 | 2,909,380 | -732,092 | 0.18% | 5,669,879 |
| 2008-12-15 | 2008-12-11 | 2.081 | 3,641,472 | +180,745 | 0.22% | 7,576,100 |
| 2008-12-12 | 2008-12-10 | 1.949 | 3,460,727 | +4,556 | 0.21% | 6,744,359 |
| 2008-12-11 | 2008-12-09 | 1.949 | 3,456,171 | -265,801 | 0.21% | 6,735,480 |
| 2008-12-10 | 2008-12-08 | 2.107 | 3,721,972 | +390,348 | 0.23% | 7,841,601 |
| 2008-12-09 | 2008-12-05 | 1.975 | 3,331,624 | +585,521 | 0.20% | 6,580,500 |
| 2008-12-08 | 2008-12-04 | 1.527 | 2,746,103 | -98,726 | 0.17% | 4,194,560 |
| 2008-12-05 | 2008-12-03 | 1.435 | 2,844,829 | +21,264 | 0.17% | 4,083,140 |
| 2008-12-04 | 2008-12-02 | 1.330 | 2,823,565 | +83,538 | 0.17% | 3,755,180 |
| 2008-12-03 | 2008-12-01 | 1.475 | 2,740,027 | +1,526,456 | 0.17% | 4,040,960 |
| 2008-12-02 | 2008-11-28 | 1.435 | 1,213,571 | +65,311 | 0.07% | 1,741,820 |
| 2008-12-01 | 2008-11-27 | 1.277 | 1,148,260 | +1,044,977 | 0.07% | 1,466,640 |
| 2008-11-21 | 2008-11-19 | 1.317 | 103,283 | +1,519 | 0.01% | 136,000 |
| 2008-11-17 | 2008-11-13 | 1.541 | 101,764 | +22,783 | 0.01% | 156,780 |
| 2008-10-27 | 2008-10-23 | 1.620 | 78,981 | +15,189 | 0.00% | 127,920 |
| 2008-10-06 | 2008-10-02 | 2.120 | 63,792 | +3,797 | 0.00% | 135,240 |
| 2008-09-18 | 2008-09-16 | 3.029 | 59,995 | +15,189 | 0.00% | 181,700 |
| 2008-09-02 | 2008-08-29 | 4.385 | 44,806 | -20,505 | 0.00% | 196,468 |
| 2008-08-13 | 2008-08-11 | 5.096 | 65,311 | -7,594 | 0.00% | 332,820 |
| 2008-08-05 | 2008-08-01 | 5.899 | 72,905 | +22,023 | 0.00% | 430,078 |
| 2008-07-28 | 2008-07-24 | 6.610 | 50,882 | -2,278 | 0.00% | 336,341 |
| 2008-07-25 | 2008-07-23 | 6.729 | 53,160 | +15,188 | 0.00% | 357,699 |
| 2008-07-11 | 2008-07-09 | 6.847 | 37,972 | +7,595 | 0.00% | 260,003 |
| 2008-06-06 | 2008-06-04 | 8.822 | 30,377 | -6,835 | 0.00% | 267,998 |
| 2008-06-04 | 2008-06-02 | 8.822 | 37,212 | +6,835 | 0.00% | 328,299 |
| 2008-05-26 | 2008-05-22 | 8.928 | 30,377 | -6,076 | 0.00% | 271,198 |
| 2008-05-21 | 2008-05-19 | 8.954 | 36,453 | +6,076 | 0.00% | 326,403 |
| 2008-05-20 | 2008-05-16 | 9.086 | 30,377 | +1,519 | 0.00% | 275,998 |
| 2008-05-19 | 2008-05-15 | 9.678 | 28,858 | +3,037 | 0.00% | 279,296 |
| 2008-05-07 | 2008-05-05 | 11.509 | 25,821 | +3,038 | 0.00% | 297,164 |
| 2008-04-25 | 2008-04-23 | 11.123 | 22,783 | +127 | 0.00% | 253,416 |
| 2008-04-16 | 2008-04-14 | 9.852 | 22,656 | -755 | 0.00% | 223,203 |
| 2008-03-31 | 2008-03-27 | 9.388 | 23,411 | -2,265 | 0.00% | 219,791 |
| 2008-03-27 | 2008-03-25 | 9.296 | 25,676 | -105,727 | 0.00% | 238,676 |
| 2008-03-20 | 2008-03-18 | 7.535 | 131,403 | -90,622 | 0.01% | 990,062 |
| 2008-03-04 | 2008-02-29 | 10.858 | 222,025 | +1,510 | 0.01% | 2,410,796 |
| 2008-02-26 | 2008-02-22 | 11.507 | 220,515 | -755 | 0.01% | 2,537,480 |
| 2008-02-01 | 2008-01-30 | 11.335 | 221,270 | -7,552 | 0.01% | 2,508,078 |
| 2008-01-30 | 2008-01-28 | 11.070 | 228,822 | -7,552 | 0.01% | 2,533,079 |
| 2008-01-22 | 2008-01-18 | 11.944 | 236,374 | +41,535 | 0.01% | 2,823,260 |
| 2008-01-15 | 2008-01-11 | 13.665 | 194,839 | +151,038 | 0.01% | 2,662,565 |
| 2008-01-08 | 2008-01-04 | 13.242 | 43,801 | -1,510 | 0.00% | 580,001 |
| 2007-12-18 | 2007-12-14 | 16.155 | 45,311 | -1,511 | 0.00% | 731,995 |
| 2007-12-17 | 2007-12-13 | 16.022 | 46,822 | -1,510 | 0.00% | 750,205 |
| 2007-12-12 | 2007-12-10 | 17.611 | 48,332 | +3,776 | 0.00% | 851,199 |
| 2007-12-10 | 2007-12-06 | 18.459 | 44,556 | +3,021 | 0.00% | 822,458 |
| 2007-12-06 | 2007-12-04 | 18.538 | 41,535 | -2,266 | 0.00% | 769,993 |
| 2007-12-05 | 2007-12-03 | 18.168 | 43,801 | -22,656 | 0.00% | 795,761 |
| 2007-12-04 | 2007-11-30 | 17.320 | 66,457 | -1,510 | 0.00% | 1,151,047 |
| 2007-12-03 | 2007-11-29 | 16.870 | 67,967 | -7,552 | 0.00% | 1,146,601 |
| 2007-11-30 | 2007-11-28 | 16.287 | 75,519 | +14,349 | 0.00% | 1,230,003 |
| 2007-11-28 | 2007-11-26 | 16.367 | 61,170 | +3,776 | 0.00% | 1,001,156 |
| 2007-11-27 | 2007-11-23 | 15.599 | 57,394 | -2,266 | 0.00% | 895,275 |
| 2007-11-23 | 2007-11-21 | 16.817 | 59,660 | +1,510 | 0.00% | 1,003,302 |
| 2007-11-21 | 2007-11-19 | 18.247 | 58,150 | -9,062 | 0.00% | 1,061,069 |
| 2007-11-20 | 2007-11-16 | 18.247 | 67,212 | +9,062 | 0.00% | 1,226,424 |
| 2007-11-15 | 2007-11-13 | 18.247 | 58,150 | -9,817 | 0.00% | 1,061,069 |
| 2007-11-14 | 2007-11-12 | 19.015 | 67,967 | -1,510 | 0.00% | 1,292,401 |
| 2007-11-12 | 2007-11-08 | 21.452 | 69,477 | +17,369 | 0.00% | 1,490,393 |
| 2007-11-09 | 2007-11-07 | 22.140 | 52,108 | +7,552 | 0.00% | 1,153,680 |
| 2007-11-07 | 2007-11-05 | 19.704 | 44,556 | -3,021 | 0.00% | 877,918 |
| 2007-11-06 | 2007-11-02 | 20.313 | 47,577 | -31,718 | 0.00% | 966,423 |
| 2007-11-05 | 2007-11-01 | 20.816 | 79,295 | +37,004 | 0.00% | 1,650,604 |
| 2007-10-31 | 2007-10-29 | 20.154 | 42,291 | -18,124 | 0.00% | 852,329 |
| 2007-10-30 | 2007-10-26 | 19.624 | 60,415 | -48,332 | 0.00% | 1,185,599 |
| 2007-10-29 | 2007-10-25 | 19.916 | 108,747 | -33,984 | 0.01% | 2,165,757 |
| 2007-10-26 | 2007-10-24 | 19.651 | 142,731 | +87,602 | 0.01% | 2,804,768 |
| 2007-10-23 | 2007-10-18 | 19.148 | 55,129 | -2,265 | 0.00% | 1,055,585 |
| 2007-10-22 | 2007-10-17 | 18.644 | 57,394 | -13,594 | 0.00% | 1,070,074 |
| 2007-10-18 | 2007-10-16 | 19.598 | 70,988 | +1,511 | 0.00% | 1,391,206 |
| 2007-10-17 | 2007-10-15 | 20.260 | 69,477 | -5,287 | 0.00% | 1,407,593 |
| 2007-10-15 | 2007-10-11 | 18.989 | 74,764 | -7,552 | 0.00% | 1,419,667 |
| 2007-10-11 | 2007-10-09 | 18.777 | 82,316 | -5,286 | 0.01% | 1,545,629 |
| 2007-10-10 | 2007-10-08 | 19.598 | 87,602 | -16,614 | 0.01% | 1,716,803 |
| 2007-10-09 | 2007-10-05 | 18.856 | 104,216 | +2,266 | 0.01% | 1,965,120 |
| 2007-10-08 | 2007-10-04 | 16.128 | 101,950 | +8,307 | 0.01% | 1,644,293 |
| 2007-10-05 | 2007-10-03 | 15.705 | 93,643 | -66,457 | 0.01% | 1,470,634 |
| 2007-10-04 | 2007-10-02 | 14.804 | 160,100 | +4,531 | 0.01% | 2,370,161 |
| 2007-10-03 | 2007-09-28 | 14.566 | 155,569 | -1,510 | 0.01% | 2,266,003 |
| 2007-10-02 | 2007-09-27 | 14.539 | 157,079 | -8,307 | 0.01% | 2,283,837 |
| 2007-09-28 | 2007-09-25 | 14.963 | 165,386 | -119,320 | 0.01% | 2,474,696 |
| 2007-09-25 | 2007-09-21 | 13.824 | 284,706 | -209,942 | 0.02% | 3,935,879 |
| 2007-09-24 | 2007-09-20 | 12.659 | 494,648 | -7,552 | 0.03% | 6,261,795 |
| 2007-09-13 | 2007-09-11 | 11.838 | 502,200 | -5,287 | 0.03% | 5,945,096 |
| 2007-09-12 | 2007-09-10 | 11.745 | 507,487 | +3,776 | 0.03% | 5,960,644 |
| 2007-09-11 | 2007-09-07 | 11.957 | 503,711 | -9,817 | 0.03% | 6,023,014 |
| 2007-09-10 | 2007-09-06 | 11.891 | 513,528 | +22,656 | 0.03% | 6,106,398 |
| 2007-09-05 | 2007-09-03 | 11.375 | 490,872 | -22,656 | 0.03% | 5,583,494 |
| 2007-09-03 | 2007-08-30 | 10.818 | 513,528 | -7,552 | 0.03% | 5,555,598 |
| 2007-08-31 | 2007-08-29 | 10.289 | 521,080 | +22,656 | 0.03% | 5,361,300 |
| 2007-08-30 | 2007-08-28 | 11.057 | 498,424 | +2,265 | 0.04% | 5,510,996 |
| 2007-08-27 | 2007-08-23 | 10.858 | 496,159 | -138,954 | 0.04% | 5,387,402 |
| 2007-08-23 | 2007-08-21 | 10.726 | 635,113 | -756 | 0.05% | 6,812,095 |
| 2007-08-21 | 2007-08-17 | 9.296 | 635,869 | -4,531 | 0.05% | 5,910,843 |
| 2007-08-20 | 2007-08-16 | 9.733 | 640,400 | -19,635 | 0.05% | 6,232,802 |
| 2007-08-17 | 2007-08-15 | 10.064 | 660,035 | +30,208 | 0.05% | 6,642,403 |
| 2007-08-16 | 2007-08-14 | 10.911 | 629,827 | +73,253 | 0.05% | 6,872,158 |
| 2007-08-14 | 2007-08-10 | 11.481 | 556,574 | +2,266 | 0.04% | 6,389,791 |
| 2007-08-13 | 2007-08-09 | 12.023 | 554,308 | -43,801 | 0.04% | 6,664,716 |
| 2007-08-09 | 2007-08-07 | 11.269 | 598,109 | -25,677 | 0.04% | 6,739,917 |
| 2007-08-08 | 2007-08-06 | 11.083 | 623,786 | +40,781 | 0.05% | 6,913,624 |
| 2007-08-07 | 2007-08-03 | 11.653 | 583,005 | +19,634 | 0.04% | 6,793,594 |
| 2007-08-06 | 2007-08-02 | 11.626 | 563,371 | +188,042 | 0.04% | 6,549,885 |
| 2007-08-03 | 2007-08-01 | 12.182 | 375,329 | +16,614 | 0.03% | 4,572,404 |
| 2007-08-02 | 2007-07-31 | 12.792 | 358,715 | +138,955 | 0.03% | 4,588,506 |
| 2007-08-01 | 2007-07-30 | 12.143 | 219,760 | +10,573 | 0.02% | 2,668,472 |
| 2007-07-31 | 2007-07-27 | 11.388 | 209,187 | -9,818 | 0.02% | 2,382,198 |
| 2007-07-30 | 2007-07-26 | 11.639 | 219,005 | +158,590 | 0.02% | 2,549,104 |
| 2007-07-27 | 2007-07-25 | 12.116 | 60,415 | +6,041 | 0.00% | 731,999 |
| 2007-07-25 | 2007-07-23 | 11.494 | 54,374 | -37,759 | 0.00% | 624,965 |
| 2007-07-20 | 2007-07-18 | 10.673 | 92,133 | +3,776 | 0.01% | 983,320 |
| 2007-07-19 | 2007-07-17 | 10.620 | 88,357 | +755 | 0.01% | 938,339 |
| 2007-07-18 | 2007-07-16 | 10.408 | 87,602 | -113,278 | 0.01% | 911,761 |
| 2007-07-16 | 2007-07-12 | 10.355 | 200,880 | +52,863 | 0.01% | 2,080,119 |
| 2007-07-13 | 2007-07-11 | 10.329 | 148,017 | +15,104 | 0.01% | 1,528,801 |
| 2007-07-12 | 2007-07-10 | 10.461 | 132,913 | +77,029 | 0.01% | 1,390,398 |
| 2007-07-11 | 2007-07-09 | 10.726 | 55,884 | +9,818 | 0.00% | 599,401 |
| 2007-07-10 | 2007-07-06 | 10.342 | 46,066 | +755 | 0.00% | 476,405 |
| 2007-07-09 | 2007-07-05 | 10.011 | 45,311 | -98,175 | 0.00% | 453,597 |
| 2007-07-06 | 2007-07-04 | 9.163 | 143,486 | -3,776 | 0.01% | 1,314,802 |
| 2007-07-05 | 2007-07-03 | 9.031 | 147,262 | -3,776 | 0.01% | 1,329,902 |
| 2007-06-28 | 2007-06-26 | 8.501 | 151,038 | +37,760 | 0.01% | 1,284,003 |
| 2007-06-26 | 2007-06-22 | 8.634 | 113,278 | 0.01% | 977,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy