History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 324,347 +0 0.01% 389,216
2025-10-13 2025-10-09 1.200 324,347 +0 0.01% 389,216
2025-10-10 2025-10-08 1.200 324,347 +0 0.01% 389,216
2025-10-09 2025-10-06 1.200 324,347 +0 0.01% 389,216
2025-10-08 2025-10-03 1.200 324,347 +0 0.01% 389,216
2025-10-06 2025-10-02 1.200 324,347 +0 0.01% 389,216
2025-10-03 2025-09-30 1.200 324,347 +0 0.01% 389,216
2025-10-02 2025-09-29 1.200 324,347 +0 0.01% 389,216
2025-09-30 2025-09-26 1.200 324,347 +0 0.01% 389,216
2025-09-29 2025-09-25 1.200 324,347 +0 0.01% 389,216
2025-09-26 2025-09-24 1.200 324,347 +0 0.01% 389,216
2025-09-25 2025-09-23 1.200 324,347 +0 0.01% 389,216
2025-09-24 2025-09-22 1.200 324,347 +0 0.01% 389,216
2025-09-23 2025-09-19 1.200 324,347 +0 0.01% 389,216
2025-09-22 2025-09-18 1.200 324,347 +0 0.01% 389,216
2025-09-19 2025-09-17 1.200 324,347 +0 0.01% 389,216
2025-09-18 2025-09-16 1.200 324,347 +0 0.01% 389,216
2025-09-17 2025-09-15 1.200 324,347 +0 0.01% 389,216
2025-09-16 2025-09-12 1.200 324,347 +0 0.01% 389,216
2025-09-15 2025-09-11 1.200 324,347 +0 0.01% 389,216
2025-09-12 2025-09-10 1.200 324,347 +0 0.01% 389,216
2025-09-11 2025-09-09 1.200 324,347 +0 0.01% 389,216
2025-09-10 2025-09-08 1.200 324,347 +0 0.01% 389,216
2025-09-09 2025-09-05 1.200 324,347 +0 0.01% 389,216
2025-09-08 2025-09-04 1.200 324,347 +0 0.01% 389,216
2025-09-05 2025-09-03 1.190 324,347 +0 0.01% 385,973
2025-09-04 2025-09-02 1.200 324,347 +0 0.01% 389,216
2025-09-03 2025-09-01 1.200 324,347 +0 0.01% 389,216
2025-09-02 2025-08-29 1.200 324,347 +0 0.01% 389,216
2025-09-01 2025-08-28 1.200 324,347 +0 0.01% 389,216
2025-08-29 2025-08-27 1.200 324,347 +0 0.01% 389,216
2025-08-28 2025-08-26 1.190 324,347 +0 0.01% 385,973
2025-08-27 2025-08-25 1.200 324,347 +0 0.01% 389,216
2025-08-26 2025-08-22 1.200 324,347 +0 0.01% 389,216
2025-08-25 2025-08-21 1.200 324,347 +0 0.01% 389,216
2025-08-22 2025-08-20 1.200 324,347 +0 0.01% 389,216
2025-08-21 2025-08-19 1.220 324,347 +0 0.01% 395,703
2025-08-20 2025-08-18 1.200 324,347 +0 0.01% 389,216
2025-08-19 2025-08-15 1.200 324,347 +0 0.01% 389,216
2025-08-18 2025-08-14 1.200 324,347 +0 0.01% 389,216
2025-08-15 2025-08-13 1.210 324,347 +0 0.01% 392,460
2025-08-14 2025-08-12 1.190 324,347 +0 0.01% 385,973
2025-08-13 2025-08-11 1.200 324,347 +0 0.01% 389,216
2025-08-12 2025-08-08 1.200 324,347 +0 0.01% 389,216
2025-08-11 2025-08-07 1.200 324,347 +0 0.01% 389,216
2025-08-08 2025-08-06 1.200 324,347 +0 0.01% 389,216
2025-08-07 2025-08-05 1.200 324,347 +0 0.01% 389,216
2025-08-06 2025-08-04 1.200 324,347 +0 0.01% 389,216
2025-08-05 2025-08-01 1.200 324,347 +0 0.01% 389,216
2025-08-04 2025-07-31 1.200 324,347 +0 0.01% 389,216
2025-08-01 2025-07-30 1.200 324,347 +0 0.01% 389,216
2025-07-31 2025-07-29 1.200 324,347 +0 0.01% 389,216
2025-07-30 2025-07-28 1.200 324,347 -1,429 0.01% 389,216
2025-07-21 2025-07-17 1.200 325,776 -5,000 0.01% 390,931
2025-04-09 2025-04-07 1.170 330,776 -14,000 0.01% 387,008
2025-04-03 2025-04-01 1.210 344,776 +13,000 0.01% 417,179
2025-04-02 2025-03-31 1.400 331,776 -4,000 0.01% 464,486
2025-03-25 2025-03-21 1.510 335,776 -5,000 0.01% 507,022
2025-03-19 2025-03-17 1.200 340,776 +12,000 0.01% 408,931
2025-03-10 2025-03-06 1.200 328,776 -40,000 0.01% 394,531
2025-02-24 2025-02-20 1.210 368,776 -6,000 0.01% 446,219
2024-07-31 2024-07-29 1.200 374,776 -2,000 0.01% 449,731
2024-07-25 2024-07-23 1.200 376,776 -24,000 0.01% 452,131
2024-07-12 2024-07-10 1.200 400,776 -10,000 0.01% 480,931
2024-07-10 2024-07-08 1.200 410,776 +10,000 0.01% 492,931
2024-05-14 2024-05-10 1.190 400,776 -30,000 0.01% 476,923
2023-10-19 2023-10-17 1.160 430,776 -10,000 0.01% 499,700
2023-05-24 2023-05-22 1.620 440,776 +5,510 0.01% 714,169
2023-04-17 2023-04-13 1.742 435,266 -19,750 0.01% 758,134
2023-03-09 2023-03-07 1.772 455,016 +9,875 0.01% 806,357
2023-02-07 2023-02-03 1.944 445,141 -19,750 0.01% 865,489
2023-01-06 2023-01-04 1.975 464,891 -13,825 0.01% 918,013
2022-12-05 2022-12-01 1.884 478,716 +13,825 0.01% 901,683
2022-11-16 2022-11-14 2.005 464,891 +20,737 0.01% 932,136
2022-11-14 2022-11-10 2.025 444,154 +18,763 0.01% 899,552
2022-10-17 2022-10-13 1.873 425,391 -7,900 0.01% 796,935
2022-10-13 2022-10-11 1.884 433,291 +7,900 0.01% 816,123
2022-09-13 2022-09-08 2.005 425,391 -14,813 0.01% 852,936
2022-05-23 2022-05-19 2.055 440,204 +4,295 0.01% 904,838
2022-04-26 2022-04-22 1.943 435,909 -5,867 0.01% 846,974
2022-03-31 2022-03-29 1.974 441,776 -7,823 0.01% 871,927
2022-03-14 2022-03-10 1.871 449,599 +5,867 0.01% 841,390
2022-02-21 2022-02-17 1.841 443,732 +29,336 0.01% 816,797
2022-01-24 2022-01-20 1.943 414,396 -9,779 0.01% 805,174
2022-01-06 2022-01-04 1.841 424,175 -11,734 0.01% 780,797
2021-11-04 2021-11-02 1.779 435,909 -4,889 0.01% 775,650
2021-09-23 2021-09-20 1.759 440,798 -17,602 0.01% 775,334
2021-09-13 2021-09-09 1.861 458,400 -978 0.01% 853,172
2021-08-09 2021-08-05 1.923 459,378 -15,646 0.01% 883,179
2021-07-29 2021-07-27 1.902 475,024 -11,734 0.01% 903,544
2021-07-28 2021-07-26 1.912 486,758 -16,624 0.01% 930,841
2021-07-26 2021-07-22 1.943 503,382 -978 0.01% 978,075
2021-07-12 2021-07-08 1.923 504,360 -9,778 0.01% 969,659
2021-07-08 2021-07-06 1.943 514,138 -24,447 0.01% 998,974
2021-06-03 2021-06-01 1.943 538,585 -14,668 0.01% 1,046,474
2021-05-21 2021-05-18 1.912 553,253 +5,824 0.01% 1,057,820
2021-04-21 2021-04-19 1.943 547,429 -69,666 0.01% 1,063,658
2021-04-07 2021-03-31 1.871 617,095 -13,546 0.02% 1,154,375
2021-04-01 2021-03-30 1.871 630,641 -13,546 0.02% 1,179,715
2021-03-04 2021-03-02 1.902 644,187 -11,610 0.02% 1,225,029
2021-03-01 2021-02-25 1.891 655,797 +42,573 0.02% 1,240,329
2021-02-26 2021-02-24 1.891 613,224 -48,379 0.02% 1,159,810
2021-02-24 2021-02-22 1.891 661,603 +16,449 0.02% 1,251,310
2021-02-23 2021-02-19 1.912 645,154 +28,059 0.02% 1,233,535
2021-02-22 2021-02-18 1.819 617,095 +12,579 0.02% 1,122,487
2021-02-18 2021-02-16 1.860 604,516 +25,157 0.02% 1,124,597
2021-02-16 2021-02-09 1.860 579,359 +15,481 0.02% 1,077,796
2021-02-03 2021-02-01 1.860 563,878 -7,741 0.02% 1,048,997
2021-01-28 2021-01-26 1.860 571,619 -1,935 0.02% 1,063,397
2021-01-26 2021-01-22 1.871 573,554 +20,319 0.02% 1,072,925
2021-01-21 2021-01-19 1.902 553,235 +36,768 0.01% 1,052,068
2021-01-20 2021-01-18 1.902 516,467 +2,903 0.01% 982,148
2021-01-12 2021-01-08 1.819 513,564 +9,675 0.01% 934,165
2021-01-05 2020-12-31 1.778 503,889 +968 0.01% 895,736
2020-12-29 2020-12-24 1.809 502,921 +7,741 0.01% 909,608
2020-12-23 2020-12-21 1.860 495,180 +17,416 0.01% 921,196
2020-12-21 2020-12-17 2.046 477,764 -3,870 0.01% 977,676
2020-12-16 2020-12-14 2.005 481,634 -5,806 0.01% 965,685
2020-12-15 2020-12-11 2.005 487,440 -967 0.01% 977,326
2020-12-10 2020-12-08 2.139 488,407 +26,124 0.01% 1,044,885
2020-10-20 2020-10-16 1.860 462,283 -14,514 0.01% 859,997
2020-09-28 2020-09-24 1.840 476,797 -19,351 0.01% 877,142
2020-09-09 2020-09-07 1.767 496,148 -9,676 0.01% 876,847
2020-09-08 2020-09-04 1.767 505,824 -29,027 0.01% 893,947
2020-08-14 2020-08-12 1.778 534,851 -19,351 0.01% 950,775
2020-08-07 2020-08-05 1.798 554,202 -14,514 0.01% 996,630
2020-07-13 2020-07-09 1.798 568,716 -19,351 0.02% 1,022,730
2020-06-16 2020-06-12 1.788 588,067 -29,995 0.02% 1,051,452
2020-06-15 2020-06-11 1.788 618,062 -95,790 0.02% 1,105,082
2020-06-12 2020-06-10 1.860 713,852 +125,785 0.02% 1,327,997
2020-05-20 2020-05-18 1.850 588,067 +6,570 0.02% 1,087,918
2020-05-19 2020-05-15 1.840 581,497 -1,913 0.02% 1,069,686
2020-04-29 2020-04-27 1.881 583,410 -14,352 0.02% 1,097,596
2020-04-24 2020-04-22 1.881 597,762 -9,567 0.02% 1,124,597
2020-04-23 2020-04-21 1.881 607,329 +9,567 0.02% 1,142,596
2020-04-07 2020-04-03 1.840 597,762 -95,676 0.02% 1,099,606
2020-04-03 2020-04-01 1.840 693,438 +95,676 0.02% 1,275,606
2020-03-26 2020-03-24 1.860 597,762 -11,481 0.02% 1,112,102
2020-03-23 2020-03-19 1.777 609,243 -19,073 0.02% 1,082,519
2020-03-20 2020-03-18 1.819 628,316 +17,638 0.02% 1,142,677
2020-03-16 2020-03-12 1.871 610,678 -11,481 0.02% 1,142,514
2020-03-12 2020-03-10 1.892 622,159 +11,481 0.02% 1,176,999
2020-02-21 2020-02-19 1.881 610,678 -19,135 0.02% 1,148,897
2020-02-05 2020-02-03 1.881 629,813 -957 0.02% 1,184,896
2020-02-04 2020-01-31 1.881 630,770 -296,596 0.02% 1,186,697
2020-01-31 2020-01-29 1.923 927,366 -30,616 0.02% 1,783,468
2019-09-25 2019-09-23 1.944 957,982 -9,568 0.03% 1,862,372
2019-08-30 2019-08-28 1.871 967,550 -28,703 0.03% 1,810,184
2019-08-27 2019-08-23 1.881 996,253 +28,703 0.03% 1,874,297
2019-08-19 2019-08-15 1.881 967,550 -95,676 0.03% 1,820,297
2019-08-15 2019-08-13 1.871 1,063,226 -47,838 0.03% 1,989,184
2019-08-08 2019-08-06 1.871 1,111,064 -9,568 0.03% 2,078,683
2019-07-24 2019-07-22 1.881 1,120,632 -1,913 0.03% 2,108,297
2019-07-22 2019-07-18 1.881 1,122,545 -5,741 0.03% 2,111,896
2019-07-16 2019-07-12 1.881 1,128,286 -12,438 0.03% 2,122,697
2019-07-12 2019-07-10 1.881 1,140,724 -88,022 0.03% 2,146,097
2019-06-27 2019-06-25 1.892 1,228,746 -14,351 0.03% 2,324,539
2019-06-25 2019-06-21 1.881 1,243,097 -2,871 0.03% 2,338,696
2019-06-21 2019-06-19 1.881 1,245,968 +2,871 0.03% 2,344,097
2019-06-17 2019-06-13 1.881 1,243,097 -11,960 0.03% 2,338,696
2019-06-10 2019-06-05 1.871 1,255,057 -7,654 0.03% 2,348,079
2019-05-24 2019-05-22 1.892 1,262,711 -20,092 0.03% 2,388,794
2019-05-23 2019-05-21 1.902 1,282,803 +20,092 0.03% 2,440,513
2019-05-22 2019-05-20 1.902 1,262,711 +14,030 0.03% 2,402,289
2019-05-10 2019-05-08 1.892 1,248,681 -15,138 0.03% 2,362,399
2019-04-30 2019-04-26 1.892 1,263,819 -28,384 0.03% 2,391,039
2019-04-17 2019-04-15 1.892 1,292,203 -28,384 0.04% 2,444,739
2019-04-10 2019-04-08 1.902 1,320,587 -29,529 0.04% 2,512,397
2019-04-01 2019-03-28 1.881 1,350,116 -5,676 0.04% 2,540,036
2019-03-19 2019-03-15 1.924 1,355,792 -5,677 0.04% 2,608,034
2019-03-18 2019-03-14 1.892 1,361,469 -20,815 0.04% 2,575,785
2019-03-13 2019-03-11 1.924 1,382,284 -3,785 0.04% 2,658,994
2019-03-12 2019-03-08 1.913 1,386,069 -6,623 0.04% 2,651,625
2019-03-06 2019-03-04 1.913 1,392,692 -7,569 0.04% 2,664,296
2019-03-05 2019-03-01 1.913 1,400,261 -9,461 0.04% 2,678,775
2019-02-26 2019-02-22 1.945 1,409,722 -17,976 0.04% 2,741,574
2019-02-11 2019-02-04 1.924 1,427,698 -18,923 0.04% 2,746,354
2019-01-15 2019-01-11 1.934 1,446,621 +18,923 0.04% 2,798,044
2019-01-08 2019-01-04 1.924 1,427,698 +28,384 0.04% 2,746,354
2019-01-03 2018-12-31 1.998 1,399,314 -4 0.04% 2,795,283
2018-12-27 2018-12-20 1.987 1,399,318 -18,923 0.04% 2,780,501
2018-12-06 2018-12-04 2.029 1,418,241 -47,306 0.04% 2,878,061
2018-12-05 2018-12-03 1.966 1,465,547 +94,613 0.04% 2,881,121
2018-11-26 2018-11-22 1.945 1,370,934 -28,384 0.04% 2,666,141
2018-11-21 2018-11-19 1.987 1,399,318 -60,553 0.04% 2,780,501
2018-11-19 2018-11-15 1.902 1,459,871 -61,498 0.04% 2,777,383
2018-11-16 2018-11-14 1.776 1,521,369 +99,344 0.04% 2,701,423
2018-11-15 2018-11-13 1.860 1,422,025 +9,461 0.04% 2,645,262
2018-11-14 2018-11-12 1.945 1,412,564 +41,630 0.04% 2,747,101
2018-11-06 2018-11-02 1.998 1,370,934 -15,138 0.04% 2,738,590
2018-11-05 2018-11-01 1.987 1,386,072 -51,091 0.04% 2,754,180
2018-11-02 2018-10-31 1.966 1,437,163 +12,299 0.04% 2,825,320
2018-11-01 2018-10-30 1.976 1,424,864 +8,515 0.04% 2,816,202
2018-10-31 2018-10-29 1.966 1,416,349 -45,414 0.04% 2,784,402
2018-10-30 2018-10-26 1.966 1,461,763 -9,461 0.04% 2,873,682
2018-10-25 2018-10-23 1.976 1,471,224 +94,613 0.04% 2,907,831
2018-10-15 2018-10-11 1.998 1,376,611 +3,784 0.04% 2,749,931
2018-10-03 2018-09-28 2.050 1,372,827 +8,516 0.04% 2,814,921
2018-09-28 2018-09-26 2.050 1,364,311 +946 0.04% 2,797,460
2018-09-17 2018-09-13 2.019 1,363,365 -37,846 0.04% 2,752,290
2018-09-04 2018-08-31 2.029 1,401,211 -18,922 0.04% 2,843,502
2018-09-03 2018-08-30 2.019 1,420,133 -23,653 0.04% 2,866,891
2018-08-28 2018-08-24 2.019 1,443,786 -4,731 0.04% 2,914,640
2018-08-27 2018-08-23 2.019 1,448,517 +4,731 0.04% 2,924,191
2018-08-22 2018-08-20 2.008 1,443,786 -65,283 0.04% 2,899,380
2018-08-21 2018-08-17 1.998 1,509,069 -47,307 0.04% 3,014,530
2018-08-20 2018-08-16 1.998 1,556,376 -29,330 0.04% 3,109,031
2018-08-17 2018-08-15 1.987 1,585,706 -48,253 0.04% 3,150,861
2018-08-16 2018-08-14 1.987 1,633,959 +47,307 0.04% 3,246,742
2018-08-14 2018-08-10 2.019 1,586,652 +946 0.04% 3,203,051
2018-08-10 2018-08-08 2.019 1,585,706 +121,105 0.04% 3,201,141
2018-08-09 2018-08-07 1.987 1,464,601 -90,829 0.04% 2,910,221
2018-08-08 2018-08-06 1.934 1,555,430 -28,384 0.04% 3,008,502
2018-08-07 2018-08-03 1.902 1,583,814 -13,246 0.04% 3,013,182
2018-08-06 2018-08-02 1.902 1,597,060 -47,306 0.04% 3,038,383
2018-08-03 2018-08-01 1.871 1,644,366 +94,613 0.04% 3,076,242
2018-07-06 2018-07-04 1.839 1,549,753 +18,923 0.04% 2,850,102
2018-07-03 2018-06-28 1.850 1,530,830 -2,839 0.04% 2,831,482
2018-06-29 2018-06-27 1.850 1,533,669 -21,761 0.04% 2,836,733
2018-06-28 2018-06-26 1.850 1,555,430 -12,300 0.04% 2,876,983
2018-06-27 2018-06-25 1.860 1,567,730 -15,138 0.04% 2,916,303
2018-06-25 2018-06-21 1.860 1,582,868 -18,922 0.04% 2,944,463
2018-06-21 2018-06-19 1.850 1,601,790 -18,923 0.04% 2,962,732
2018-06-11 2018-06-07 1.892 1,620,713 +2,838 0.04% 3,066,252
2018-06-08 2018-06-06 1.892 1,617,875 +18,923 0.04% 3,060,883
2018-06-07 2018-06-05 1.902 1,598,952 +18,923 0.04% 3,041,982
2018-05-31 2018-05-29 1.902 1,580,029 +18,922 0.04% 3,005,981
2018-05-30 2018-05-28 1.902 1,561,107 +18,923 0.04% 2,969,983
2018-05-29 2018-05-25 1.902 1,542,184 +9,461 0.04% 2,933,982
2018-05-24 2018-05-21 1.924 1,532,723 +16,843 0.04% 2,948,382
2018-05-17 2018-05-15 1.934 1,515,880 -2,807 0.04% 2,932,183
2018-05-11 2018-05-09 1.924 1,518,687 -5,614 0.04% 2,921,382
2018-05-10 2018-05-08 1.924 1,524,301 -2,807 0.04% 2,932,182
2018-05-09 2018-05-07 1.924 1,527,108 -9,358 0.04% 2,937,581
2018-04-30 2018-04-26 1.902 1,536,466 -18,714 0.04% 2,922,743
2018-04-20 2018-04-18 1.913 1,555,180 -18,715 0.04% 2,974,961
2018-04-18 2018-04-16 1.934 1,573,895 -936 0.04% 3,044,402
2018-04-13 2018-04-11 1.934 1,574,831 -28,072 0.04% 3,046,212
2018-04-12 2018-04-10 1.924 1,602,903 -2,807 0.04% 3,083,382
2018-04-10 2018-04-06 1.945 1,605,710 -65,501 0.04% 3,123,102
2018-04-06 2018-04-03 1.913 1,671,211 -2,808 0.05% 3,196,921
2018-03-29 2018-03-27 1.913 1,674,019 +14,972 0.05% 3,202,293
2018-03-28 2018-03-26 1.924 1,659,047 -42,108 0.05% 3,191,382
2018-03-23 2018-03-21 1.966 1,701,155 +2,807 0.05% 3,345,102
2018-03-22 2018-03-20 1.977 1,698,348 +14,972 0.05% 3,357,732
2018-03-21 2018-03-19 2.020 1,683,376 +6,550 0.05% 3,400,091
2018-03-20 2018-03-16 2.063 1,676,826 -153,460 0.05% 3,458,541
2018-03-14 2018-03-12 1.934 1,830,286 -16,843 0.05% 3,540,341
2018-03-08 2018-03-06 1.902 1,847,129 -10,294 0.05% 3,513,701
2018-03-07 2018-03-05 1.892 1,857,423 -2,807 0.05% 3,513,433
2018-03-01 2018-02-27 1.924 1,860,230 +6,550 0.05% 3,578,383
2018-02-22 2018-02-20 1.913 1,853,680 -11,228 0.05% 3,545,973
2018-02-21 2018-02-15 1.870 1,864,908 -93,574 0.05% 3,487,732
2018-02-20 2018-02-13 1.817 1,958,482 -9,357 0.05% 3,558,083
2018-02-13 2018-02-09 1.817 1,967,839 -18,715 0.05% 3,575,083
2018-02-12 2018-02-08 1.827 1,986,554 +12,165 0.05% 3,630,313
2018-02-09 2018-02-07 1.827 1,974,389 +18,714 0.05% 3,608,082
2018-02-08 2018-02-06 1.785 1,955,675 +12,165 0.05% 3,490,284
2018-02-02 2018-01-31 1.913 1,943,510 +4,679 0.05% 3,717,812
2018-01-31 2018-01-29 1.934 1,938,831 +4,678 0.05% 3,750,301
2018-01-30 2018-01-26 1.934 1,934,153 +28,072 0.05% 3,741,253
2018-01-29 2018-01-25 1.924 1,906,081 -3,743 0.05% 3,666,583
2018-01-25 2018-01-23 1.924 1,909,824 +14,972 0.05% 3,673,783
2018-01-24 2018-01-22 1.945 1,894,852 +4,679 0.05% 3,685,482
2018-01-22 2018-01-18 1.924 1,890,173 -67,373 0.05% 3,635,982
2018-01-18 2018-01-16 1.924 1,957,546 -37,429 0.05% 3,765,582
2018-01-16 2018-01-12 1.924 1,994,975 -936 0.05% 3,837,581
2018-01-12 2018-01-10 1.892 1,995,911 +20,586 0.05% 3,775,392
2018-01-11 2018-01-09 1.924 1,975,325 -7,486 0.05% 3,799,782
2018-01-10 2018-01-08 1.913 1,982,811 +17,779 0.05% 3,792,992
2018-01-09 2018-01-05 1.902 1,965,032 +10,293 0.05% 3,737,982
2018-01-08 2018-01-04 1.881 1,954,739 -5,614 0.05% 3,676,623
2018-01-03 2017-12-29 1.849 1,960,353 +15,907 0.05% 3,624,332
2018-01-02 2017-12-28 1.849 1,944,446 -21,522 0.05% 3,594,923
2017-12-29 2017-12-27 1.849 1,965,968 -49,594 0.05% 3,634,713
2017-12-28 2017-12-22 1.795 2,015,562 -9,357 0.06% 3,618,704
2017-12-21 2017-12-19 1.817 2,024,919 -12,164 0.06% 3,678,783
2017-12-18 2017-12-14 1.795 2,037,083 -936 0.06% 3,657,342
2017-12-12 2017-12-08 1.699 2,038,019 +2,807 0.06% 3,463,004
2017-12-08 2017-12-06 1.689 2,035,212 +9,357 0.06% 3,436,484
2017-12-07 2017-12-05 1.710 2,025,855 -28,072 0.06% 3,463,985
2017-12-01 2017-11-29 1.774 2,053,927 -22,457 0.06% 3,643,684
2017-11-28 2017-11-24 1.785 2,076,384 +37,429 0.06% 3,705,713
2017-11-27 2017-11-23 1.774 2,038,955 -2,807 0.06% 3,617,124
2017-11-24 2017-11-22 1.753 2,041,762 +9,357 0.06% 3,578,463
2017-11-23 2017-11-21 1.753 2,032,405 +9,358 0.06% 3,562,064
2017-11-20 2017-11-16 1.785 2,023,047 -26,201 0.06% 3,610,523
2017-11-14 2017-11-10 1.806 2,049,248 +2,807 0.06% 3,701,083
2017-11-08 2017-11-06 1.838 2,046,441 +936 0.06% 3,761,623
2017-11-01 2017-10-30 1.827 2,045,505 -13,100 0.06% 3,738,043
2017-10-31 2017-10-27 1.838 2,058,605 +18,714 0.06% 3,783,982
2017-10-24 2017-10-20 1.870 2,039,891 +936 0.06% 3,814,983
2017-10-23 2017-10-19 1.849 2,038,955 -936 0.06% 3,769,653
2017-10-18 2017-10-16 1.860 2,039,891 +2,808 0.06% 3,793,183
2017-10-17 2017-10-13 1.870 2,037,083 +2,807 0.06% 3,809,732
2017-10-16 2017-10-12 1.849 2,034,276 -9,358 0.06% 3,761,002
2017-10-13 2017-10-11 1.860 2,043,634 +28,072 0.06% 3,800,143
2017-10-12 2017-10-10 1.881 2,015,562 +21,522 0.06% 3,791,023
2017-10-11 2017-10-09 1.902 1,994,040 -43,043 0.05% 3,793,163
2017-10-10 2017-10-06 1.934 2,037,083 -74,859 0.06% 3,940,351
2017-10-09 2017-10-04 1.881 2,111,942 +46,787 0.06% 3,972,302
2017-10-06 2017-10-03 1.902 2,065,155 -2,808 0.06% 3,928,441
2017-10-04 2017-09-29 1.881 2,067,963 -39,300 0.06% 3,889,583
2017-10-03 2017-09-28 1.849 2,107,263 -1,872 0.06% 3,895,942
2017-09-29 2017-09-27 1.881 2,109,135 +2,807 0.06% 3,967,023
2017-09-28 2017-09-26 1.849 2,106,328 +22,458 0.06% 3,894,213
2017-09-27 2017-09-25 1.881 2,083,870 -37,429 0.06% 3,919,502
2017-09-26 2017-09-22 1.966 2,121,299 +9,357 0.06% 4,171,261
2017-09-25 2017-09-21 1.998 2,111,942 +19,650 0.06% 4,220,571
2017-09-22 2017-09-20 1.945 2,092,292 -15,907 0.06% 4,069,502
2017-09-21 2017-09-19 1.924 2,108,199 +6,550 0.06% 4,055,382
2017-09-20 2017-09-18 2.009 2,101,649 +135,681 0.06% 4,222,461
2017-09-19 2017-09-15 2.084 1,965,968 -202,118 0.05% 4,096,931
2017-09-18 2017-09-14 1.827 2,168,086 +1,871 0.06% 3,962,053
2017-09-13 2017-09-11 1.849 2,166,215 -13,100 0.06% 4,004,933
2017-09-12 2017-09-08 1.881 2,179,315 -12,165 0.06% 4,099,022
2017-09-11 2017-09-07 1.892 2,191,480 +92,638 0.06% 4,145,323
2017-09-08 2017-09-06 1.838 2,098,842 -15,907 0.06% 3,857,943
2017-09-06 2017-09-04 1.827 2,114,749 +5,614 0.06% 3,864,582
2017-09-05 2017-09-01 1.838 2,109,135 -109,481 0.06% 3,876,863
2017-09-04 2017-08-31 1.838 2,218,616 -8,421 0.06% 4,078,103
2017-09-01 2017-08-30 1.838 2,227,037 +28,072 0.06% 4,093,582
2017-08-31 2017-08-29 1.849 2,198,965 +22,457 0.06% 4,065,482
2017-08-30 2017-08-28 1.860 2,176,508 +17,779 0.06% 4,047,223
2017-08-29 2017-08-25 1.924 2,158,729 +1,872 0.06% 4,152,582
2017-08-28 2017-08-24 1.913 2,156,857 -31,815 0.06% 4,125,931
2017-08-25 2017-08-22 1.817 2,188,672 -9,358 0.06% 3,976,282
2017-08-22 2017-08-18 1.806 2,198,030 -3,743 0.06% 3,969,794
2017-08-17 2017-08-15 1.827 2,201,773 +29,944 0.06% 4,023,614
2017-08-16 2017-08-14 1.881 2,171,829 -22,458 0.06% 4,084,942
2017-08-15 2017-08-11 1.849 2,194,287 -9,357 0.06% 4,056,833
2017-08-14 2017-08-10 1.881 2,203,644 +84,216 0.06% 4,144,782
2017-08-11 2017-08-09 1.902 2,119,428 -18,715 0.06% 4,031,682
2017-08-10 2017-08-08 1.902 2,138,143 +44,916 0.06% 4,067,283
2017-08-09 2017-08-07 1.913 2,093,227 +79,537 0.06% 4,004,211
2017-08-08 2017-08-04 1.892 2,013,690 +47,722 0.06% 3,809,022
2017-08-07 2017-08-03 1.913 1,965,968 +5,615 0.05% 3,760,773
2017-08-04 2017-08-02 1.913 1,960,353 +25,265 0.05% 3,750,032
2017-08-03 2017-08-01 1.934 1,935,088 -211,476 0.05% 3,743,061
2017-08-02 2017-07-31 1.902 2,146,564 -8,422 0.06% 4,083,302
2017-07-31 2017-07-27 1.924 2,154,986 +224,576 0.06% 4,145,382
2017-07-27 2017-07-25 1.849 1,930,410 +5,615 0.05% 3,568,973
2017-07-26 2017-07-24 1.860 1,924,795 +80,473 0.05% 3,579,162
2017-07-25 2017-07-21 1.892 1,844,322 +12,164 0.05% 3,488,652
2017-07-24 2017-07-20 1.945 1,832,158 -20,586 0.05% 3,563,542
2017-07-21 2017-07-19 1.945 1,852,744 -280,720 0.05% 3,603,582
2017-07-19 2017-07-17 1.924 2,133,464 -18,715 0.06% 4,103,982
2017-07-18 2017-07-14 1.924 2,152,179 +13,101 0.06% 4,139,983
2017-07-17 2017-07-13 1.892 2,139,078 +28,072 0.06% 4,046,202
2017-07-14 2017-07-12 1.892 2,111,006 +15,907 0.06% 3,993,102
2017-07-13 2017-07-11 1.924 2,095,099 +23,393 0.06% 4,030,182
2017-07-10 2017-07-06 1.945 2,071,706 -18,714 0.06% 4,029,463
2017-07-07 2017-07-05 1.934 2,090,420 -38,365 0.06% 4,043,521
2017-07-06 2017-07-04 1.892 2,128,785 +17,779 0.06% 4,026,732
2017-07-05 2017-07-03 1.924 2,111,006 +5,614 0.06% 4,060,781
2017-07-04 2017-06-30 1.902 2,105,392 -1,871 0.06% 4,004,982
2017-07-03 2017-06-29 1.934 2,107,263 +37,429 0.06% 4,076,101
2017-06-29 2017-06-27 1.902 2,069,834 -29,944 0.06% 3,937,342
2017-06-28 2017-06-26 1.924 2,099,778 +11,229 0.06% 4,039,183
2017-06-27 2017-06-23 1.956 2,088,549 -9,357 0.06% 4,084,542
2017-06-23 2017-06-21 2.009 2,097,906 -37,429 0.06% 4,214,941
2017-06-22 2017-06-20 2.009 2,135,335 -37,430 0.06% 4,290,140
2017-06-21 2017-06-19 1.998 2,172,765 -19,650 0.06% 4,342,122
2017-06-20 2017-06-16 1.902 2,192,415 +22,457 0.06% 4,170,522
2017-06-19 2017-06-15 1.934 2,169,958 +74,859 0.06% 4,197,373
2017-06-16 2017-06-14 1.977 2,095,099 -2,807 0.06% 4,142,132
2017-06-15 2017-06-13 2.020 2,097,906 +9,357 0.06% 4,237,361
2017-06-13 2017-06-09 2.052 2,088,549 +71,116 0.06% 4,285,421
2017-06-12 2017-06-08 2.063 2,017,433 +209,604 0.06% 4,161,061
2017-06-09 2017-06-07 2.063 1,807,829 +936 0.05% 3,728,742
2017-06-08 2017-06-06 2.052 1,806,893 -23,393 0.05% 3,707,501
2017-06-02 2017-05-31 2.105 1,830,286 -55,209 0.05% 3,853,300
2017-06-01 2017-05-29 2.084 1,885,495 -4,678 0.05% 3,929,232
2017-05-29 2017-05-25 2.084 1,890,173 +18,714 0.05% 3,938,980
2017-05-25 2017-05-23 2.084 1,871,459 -16,843 0.05% 3,899,982
2017-05-24 2017-05-22 2.105 1,888,302 +24,329 0.05% 3,975,441
2017-05-23 2017-05-19 2.116 1,863,973 -935 0.05% 3,944,141
2017-05-18 2017-05-16 2.084 1,864,908 -29,944 0.05% 3,886,330
2017-05-17 2017-05-15 2.116 1,894,852 +58,951 0.05% 4,009,480
2017-05-12 2017-05-10 2.127 1,835,901 -2,807 0.05% 3,904,361
2017-05-11 2017-05-09 2.041 1,838,708 -28,072 0.05% 3,753,131
2017-05-10 2017-05-08 2.052 1,866,780 +15,908 0.05% 3,830,381
2017-05-09 2017-05-05 2.084 1,850,872 +46,786 0.05% 3,857,080
2017-05-08 2017-05-04 2.127 1,804,086 +32,751 0.05% 3,836,701
2017-05-05 2017-05-02 2.127 1,771,335 -6,550 0.05% 3,767,050
2017-05-04 2017-04-28 2.137 1,777,885 -143,167 0.05% 3,799,980
2017-05-02 2017-04-27 2.084 1,921,052 -136,618 0.05% 4,003,330
2017-04-28 2017-04-26 2.095 2,057,670 +169,469 0.06% 4,310,021
2017-04-27 2017-04-25 2.148 1,888,201 +35,558 0.08% 4,055,944
2017-04-26 2017-04-24 2.148 1,852,643 -15,661 0.08% 3,979,563
2017-04-25 2017-04-21 2.159 1,868,304 -9,357 0.08% 4,033,170
2017-04-21 2017-04-19 2.169 1,877,661 -11,229 0.08% 4,073,436
2017-04-20 2017-04-18 2.148 1,888,890 -159,075 0.08% 4,057,424
2017-04-19 2017-04-13 2.159 2,047,965 +28,072 0.08% 4,421,010
2017-04-18 2017-04-12 2.169 2,019,893 -94,509 0.08% 4,381,996
2017-04-13 2017-04-11 2.180 2,114,402 -1,872 0.09% 4,609,622
2017-04-12 2017-04-10 2.191 2,116,274 -51,465 0.09% 4,636,320
2017-04-11 2017-04-07 2.180 2,167,739 +74,859 0.09% 4,725,903
2017-04-10 2017-04-06 2.180 2,092,880 -3,743 0.09% 4,562,702
2017-03-29 2017-03-27 2.191 2,096,623 -25,265 0.09% 4,593,268
2017-03-28 2017-03-24 2.212 2,121,888 +9,357 0.09% 4,693,971
2017-03-27 2017-03-23 2.212 2,112,531 +47,723 0.09% 4,673,272
2017-03-24 2017-03-22 2.223 2,064,808 -93,574 0.09% 4,589,767
2017-03-23 2017-03-21 2.244 2,158,382 -84,216 0.09% 4,843,901
2017-03-22 2017-03-20 2.234 2,242,598 +25,265 0.09% 5,008,934
2017-03-21 2017-03-17 2.266 2,217,333 +93,573 0.09% 5,024,628
2017-03-20 2017-03-16 2.288 2,123,760 +31,407 0.09% 4,858,638
2017-03-17 2017-03-15 2.277 2,092,353 +451,929 0.09% 4,764,101
2017-03-16 2017-03-14 2.450 1,640,424 -20,291 0.07% 4,019,678
2017-03-15 2017-03-13 2.472 1,660,715 +12,912 0.07% 4,105,411
2017-03-14 2017-03-10 2.418 1,647,803 +9,223 0.07% 3,984,161
2017-03-13 2017-03-09 2.461 1,638,580 -17,524 0.07% 4,032,925
2017-03-09 2017-03-07 2.461 1,656,104 +7,379 0.07% 4,076,056
2017-03-07 2017-03-03 2.526 1,648,725 -18,446 0.07% 4,165,152
2017-03-06 2017-03-02 2.537 1,667,171 +4,611 0.07% 4,229,828
2017-03-03 2017-03-01 2.570 1,662,560 +923 0.07% 4,272,208
2017-03-02 2017-02-28 2.570 1,661,637 -18,446 0.07% 4,269,836
2017-03-01 2017-02-27 2.483 1,680,083 -17,524 0.07% 4,171,506
2017-02-27 2017-02-23 2.505 1,697,607 -9,223 0.07% 4,251,829
2017-02-24 2017-02-22 2.537 1,706,830 +9,223 0.07% 4,330,448
2017-02-21 2017-02-17 2.494 1,697,607 -9,223 0.07% 4,233,423
2017-02-17 2017-02-15 2.548 1,706,830 +18,446 0.07% 4,348,954
2017-02-13 2017-02-09 2.602 1,688,384 -9,223 0.07% 4,393,485
2017-02-10 2017-02-08 2.591 1,697,607 -32,281 0.07% 4,399,079
2017-02-08 2017-02-06 2.559 1,729,888 +32,281 0.07% 4,426,461
2017-02-07 2017-02-03 2.570 1,697,607 -7,379 0.07% 4,362,266
2017-02-01 2017-01-25 2.570 1,704,986 -4,611 0.07% 4,381,228
2017-01-25 2017-01-23 2.602 1,709,597 -1,845 0.07% 4,448,685
2017-01-24 2017-01-20 2.580 1,711,442 -18,446 0.07% 4,416,374
2017-01-18 2017-01-16 2.559 1,729,888 +5,534 0.07% 4,426,461
2017-01-17 2017-01-13 2.602 1,724,354 -83,007 0.07% 4,487,086
2017-01-16 2017-01-12 2.570 1,807,361 +101,453 0.08% 4,644,297
2017-01-13 2017-01-11 2.570 1,705,908 +43,348 0.07% 4,383,597
2017-01-12 2017-01-10 2.602 1,662,560 +7,379 0.07% 4,326,286
2017-01-10 2017-01-06 2.494 1,655,181 -20,291 0.07% 4,127,623
2017-01-04 2016-12-30 2.450 1,675,472 +13,835 0.07% 4,105,559
2017-01-03 2016-12-29 2.396 1,661,637 +13,834 0.07% 3,981,577
2016-12-22 2016-12-20 2.331 1,647,803 -46,115 0.07% 3,841,231
2016-12-14 2016-12-12 2.309 1,693,918 +46,115 0.07% 3,911,998
2016-12-05 2016-12-01 2.385 1,647,803 -9,223 0.07% 3,930,562
2016-11-29 2016-11-25 2.418 1,657,026 -5,534 0.07% 4,006,461
2016-11-25 2016-11-23 2.396 1,662,560 -64,561 0.07% 3,983,789
2016-11-24 2016-11-22 2.364 1,727,121 -10,145 0.07% 4,082,310
2016-11-22 2016-11-18 2.299 1,737,266 -9,223 0.07% 3,993,272
2016-11-21 2016-11-17 2.288 1,746,489 -9,223 0.07% 3,995,536
2016-11-10 2016-11-08 2.309 1,755,712 -17,524 0.07% 4,054,708
2016-10-26 2016-10-24 2.309 1,773,236 -55,338 0.07% 4,095,178
2016-10-25 2016-10-20 2.179 1,828,574 +36,892 0.08% 3,985,064
2016-10-24 2016-10-19 2.201 1,791,682 -18,446 0.08% 3,943,516
2016-10-19 2016-10-17 2.179 1,810,128 +23,980 0.08% 3,944,864
2016-10-11 2016-10-06 2.234 1,786,148 -18,446 0.07% 3,989,435
2016-10-05 2016-10-03 2.201 1,804,594 +9,223 0.08% 3,971,936
2016-09-15 2016-09-13 2.190 1,795,371 +18,446 0.08% 3,932,170
2016-09-14 2016-09-12 2.168 1,776,925 +27,669 0.07% 3,853,238
2016-09-13 2016-09-09 2.255 1,749,256 -18,446 0.07% 3,944,967
2016-09-12 2016-09-08 2.244 1,767,702 +18,446 0.07% 3,967,401
2016-09-09 2016-09-07 2.223 1,749,256 +51,649 0.07% 3,888,069
2016-09-08 2016-09-06 2.255 1,697,607 -21,213 0.07% 3,828,487
2016-09-07 2016-09-05 2.190 1,718,820 -2,767 0.07% 3,764,510
2016-09-05 2016-09-01 2.179 1,721,587 +20,291 0.07% 3,751,904
2016-09-02 2016-08-31 2.179 1,701,296 +48,882 0.07% 3,707,683
2016-08-24 2016-08-22 2.374 1,652,414 +11,067 0.07% 3,923,645
2016-08-23 2016-08-19 2.385 1,641,347 +46,115 0.07% 3,915,162
2016-08-18 2016-08-16 2.331 1,595,232 -9,223 0.07% 3,718,682
2016-08-12 2016-08-10 2.299 1,604,455 -92,230 0.07% 3,687,993
2016-08-11 2016-08-09 2.353 1,696,685 +64,561 0.07% 3,991,973
2016-08-09 2016-08-05 2.234 1,632,124 +27,669 0.07% 3,645,416
2016-08-03 2016-07-29 2.179 1,604,455 +14,757 0.07% 3,496,635
2016-07-29 2016-07-27 2.266 1,589,698 -18,446 0.07% 3,602,364
2016-07-28 2016-07-26 2.255 1,608,144 +18,446 0.07% 3,626,728
2016-07-25 2016-07-21 2.234 1,589,698 -9,223 0.07% 3,550,655
2016-07-13 2016-07-11 2.234 1,598,921 -23,980 0.07% 3,571,255
2016-07-08 2016-07-06 2.190 1,622,901 +18,446 0.07% 3,554,431
2016-07-06 2016-07-04 2.244 1,604,455 -12,912 0.07% 3,601,012
2016-06-30 2016-06-28 2.168 1,617,367 -13,834 0.07% 3,507,238
2016-06-27 2016-06-23 2.190 1,631,201 +18,446 0.07% 3,572,609
2016-06-06 2016-06-02 2.331 1,612,755 -18,446 0.07% 3,759,530
2016-06-03 2016-06-01 2.309 1,631,201 -30,436 0.07% 3,767,157
2016-06-01 2016-05-30 2.223 1,661,637 -18,446 0.07% 3,693,318
2016-05-25 2016-05-23 2.273 1,680,083 +36,892 0.07% 3,819,067
2016-05-24 2016-05-20 2.229 1,643,191 +44,301 0.07% 3,661,967
2016-05-11 2016-05-09 2.307 1,598,890 +898 0.07% 3,687,952
2016-05-10 2016-05-06 2.340 1,597,992 +17,949 0.07% 3,739,299
2016-05-04 2016-04-29 2.518 1,580,043 -88,847 0.07% 3,978,998
2016-04-25 2016-04-21 2.630 1,668,890 -36,795 0.07% 4,388,702
2016-04-15 2016-04-13 2.641 1,705,685 +89,744 0.07% 4,504,468
2016-04-14 2016-04-12 2.641 1,615,941 -8,974 0.07% 4,267,467
2016-04-06 2016-04-01 2.641 1,624,915 -89,744 0.07% 4,291,166
2016-04-01 2016-03-30 2.574 1,714,659 -13,461 0.07% 4,413,530
2016-03-31 2016-03-29 2.552 1,728,120 -8,975 0.07% 4,409,666
2016-03-30 2016-03-24 2.552 1,737,095 -158,846 0.07% 4,432,568
2016-03-17 2016-03-15 2.763 1,895,941 -58,333 0.08% 5,239,295
2016-03-16 2016-03-14 2.819 1,954,274 +58,333 0.08% 5,509,375
2016-03-15 2016-03-11 2.741 1,895,941 +15,256 0.08% 5,197,042
2016-03-10 2016-03-08 2.775 1,880,685 -7,179 0.08% 5,218,092
2016-03-09 2016-03-07 2.775 1,887,864 +11,667 0.08% 5,238,011
2016-03-08 2016-03-04 2.775 1,876,197 -17,949 0.08% 5,205,640
2016-03-07 2016-03-03 2.763 1,894,146 -8,975 0.08% 5,234,335
2016-03-04 2016-03-02 2.786 1,903,121 -34,102 0.08% 5,301,549
2016-03-03 2016-03-01 2.741 1,937,223 +89,743 0.08% 5,310,202
2016-03-01 2016-02-26 2.719 1,847,480 -10,769 0.08% 5,023,032
2016-02-26 2016-02-24 2.752 1,858,249 +10,769 0.08% 5,114,430
2016-02-25 2016-02-23 2.775 1,847,480 +7,180 0.08% 5,125,963
2016-02-15 2016-02-11 2.674 1,840,300 -1,795 0.08% 4,921,486
2016-02-12 2016-02-05 2.674 1,842,095 +8,974 0.08% 4,926,286
2016-02-02 2016-01-29 2.685 1,833,121 -8,974 0.08% 4,922,713
2016-01-29 2016-01-27 2.697 1,842,095 -8,974 0.08% 4,967,338
2016-01-28 2016-01-26 2.674 1,851,069 -57,436 0.08% 4,950,285
2016-01-26 2016-01-22 2.697 1,908,505 +206,410 0.08% 5,146,417
2016-01-25 2016-01-21 2.674 1,702,095 -6,282 0.07% 4,551,886
2016-01-22 2016-01-20 2.674 1,708,377 -19,743 0.07% 4,568,686
2016-01-20 2016-01-18 2.685 1,728,120 -185,770 0.07% 4,640,740
2016-01-15 2016-01-13 2.741 1,913,890 -17,949 0.08% 5,246,243
2016-01-14 2016-01-12 2.697 1,931,839 -38,735 0.08% 5,209,339
2016-01-13 2016-01-11 2.697 1,970,574 +13,607 0.08% 5,313,791
2016-01-12 2016-01-08 2.697 1,956,967 -17,948 0.08% 5,277,099
2016-01-08 2016-01-06 2.730 1,974,915 -32,308 0.09% 5,391,515
2016-01-07 2016-01-05 2.685 2,007,223 +29,615 0.09% 5,390,251
2015-12-29 2015-12-24 2.685 1,977,608 +17,949 0.09% 5,310,722
2015-12-23 2015-12-21 2.708 1,959,659 -35,898 0.08% 5,306,194
2015-12-22 2015-12-18 2.507 1,995,557 -170,512 0.09% 5,003,144
2015-12-21 2015-12-17 2.440 2,166,069 -32,308 0.09% 5,285,825
2015-12-17 2015-12-15 2.407 2,198,377 -3,590 0.09% 5,291,177
2015-12-16 2015-12-14 2.373 2,201,967 -8,974 0.09% 5,226,209
2015-12-11 2015-12-09 2.396 2,210,941 -1,795 0.10% 5,296,780
2015-12-10 2015-12-08 2.407 2,212,736 +32,308 0.10% 5,325,737
2015-12-08 2015-12-04 2.396 2,180,428 +2,692 0.09% 5,223,680
2015-12-04 2015-12-02 2.496 2,177,736 +34,102 0.09% 5,435,626
2015-12-01 2015-11-27 2.418 2,143,634 -5,384 0.09% 5,183,304
2015-11-30 2015-11-26 2.429 2,149,018 +16,154 0.09% 5,220,269
2015-11-26 2015-11-24 2.463 2,132,864 -1,795 0.09% 5,252,327
2015-11-24 2015-11-20 2.463 2,134,659 -17,949 0.09% 5,256,748
2015-11-20 2015-11-18 2.474 2,152,608 -26,923 0.09% 5,324,934
2015-11-18 2015-11-16 2.396 2,179,531 +26,923 0.09% 5,221,531
2015-11-16 2015-11-12 2.496 2,152,608 +2,692 0.09% 5,372,907
2015-11-13 2015-11-11 2.451 2,149,916 -4,487 0.09% 5,270,363
2015-11-12 2015-11-10 2.474 2,154,403 -8,974 0.09% 5,329,375
2015-11-11 2015-11-09 2.518 2,163,377 +12,564 0.09% 5,447,999
2015-11-10 2015-11-06 2.451 2,150,813 -26,923 0.09% 5,272,562
2015-11-09 2015-11-05 2.474 2,177,736 -44,872 0.09% 5,387,094
2015-11-06 2015-11-04 2.474 2,222,608 -73,590 0.10% 5,498,094
2015-11-05 2015-11-03 2.463 2,296,198 -126,538 0.10% 5,654,549
2015-11-04 2015-11-02 2.340 2,422,736 -23,334 0.10% 5,669,199
2015-11-03 2015-10-30 2.217 2,446,070 +26,026 0.11% 5,423,983
2015-10-29 2015-10-27 2.262 2,420,044 +24,231 0.10% 5,474,137
2015-10-19 2015-10-15 2.273 2,395,813 +6,282 0.10% 5,446,022
2015-10-14 2015-10-12 2.284 2,389,531 -33,205 0.10% 5,458,369
2015-10-13 2015-10-09 2.262 2,422,736 -8,975 0.10% 5,480,226
2015-09-21 2015-09-17 2.139 2,431,711 +8,975 0.10% 5,202,469
2015-09-18 2015-09-16 2.162 2,422,736 +30,513 0.10% 5,237,260
2015-09-11 2015-09-09 2.173 2,392,223 -8,975 0.10% 5,197,956
2015-09-09 2015-09-07 1.983 2,401,198 -1,795 0.10% 4,762,602
2015-09-01 2015-08-28 2.039 2,402,993 +898 0.10% 4,900,044
2015-08-31 2015-08-27 2.139 2,402,095 -119,359 0.10% 5,139,108
2015-08-28 2015-08-26 2.039 2,521,454 +35,897 0.11% 5,141,602
2015-08-27 2015-08-25 2.039 2,485,557 -1,795 0.11% 5,068,403
2015-08-26 2015-08-24 2.073 2,487,352 +3,590 0.11% 5,155,212
2015-08-25 2015-08-21 2.240 2,483,762 -17,051 0.11% 5,562,914
2015-08-21 2015-08-19 2.240 2,500,813 -44,872 0.11% 5,601,104
2015-08-20 2015-08-18 2.262 2,545,685 +26,923 0.11% 5,758,337
2015-08-19 2015-08-17 2.273 2,518,762 -17,949 0.11% 5,725,503
2015-08-18 2015-08-14 2.251 2,536,711 +17,949 0.11% 5,709,771
2015-08-17 2015-08-13 2.251 2,518,762 -55,641 0.11% 5,669,371
2015-08-14 2015-08-12 2.240 2,574,403 -802,308 0.11% 5,765,924
2015-08-13 2015-08-11 2.262 3,376,711 +8,974 0.15% 7,638,116
2015-08-12 2015-08-10 2.273 3,367,737 +5,385 0.14% 7,655,343
2015-08-11 2015-08-07 2.295 3,362,352 -70,000 0.14% 7,718,035
2015-08-10 2015-08-06 2.262 3,432,352 -19,744 0.15% 7,763,976
2015-08-07 2015-08-05 2.240 3,452,096 -897 0.15% 7,731,705
2015-08-06 2015-08-04 2.217 3,452,993 -35,898 0.15% 7,656,761
2015-08-05 2015-08-03 2.184 3,488,891 -44,871 0.15% 7,619,734
2015-08-04 2015-07-31 2.184 3,533,762 -26,924 0.15% 7,717,732
2015-08-03 2015-07-30 2.173 3,560,686 +8,975 0.15% 7,736,858
2015-07-31 2015-07-29 2.173 3,551,711 -1,795 0.15% 7,717,357
2015-07-30 2015-07-28 2.151 3,553,506 -125,641 0.15% 7,642,065
2015-07-29 2015-07-27 2.117 3,679,147 -30,513 0.16% 7,789,276
2015-07-28 2015-07-24 2.061 3,709,660 -37,692 0.16% 7,647,195
2015-07-27 2015-07-23 2.084 3,747,352 -21,539 0.16% 7,808,407
2015-07-22 2015-07-20 2.095 3,768,891 -61,025 0.16% 7,895,284
2015-07-21 2015-07-17 2.061 3,829,916 -17,949 0.16% 7,895,094
2015-07-20 2015-07-16 2.017 3,847,865 +59,231 0.17% 7,760,590
2015-07-17 2015-07-15 2.039 3,788,634 +8,974 0.16% 7,725,562
2015-07-16 2015-07-14 2.084 3,779,660 -40,385 0.16% 7,875,728
2015-07-15 2015-07-13 2.084 3,820,045 -37,692 0.16% 7,959,878
2015-07-13 2015-07-09 1.872 3,857,737 -56,538 0.17% 7,221,680
2015-07-10 2015-07-08 1.649 3,914,275 -135,513 0.17% 6,455,195
2015-07-09 2015-07-07 1.683 4,049,788 +8,974 0.17% 6,814,054
2015-07-08 2015-07-06 1.816 4,040,814 +16,154 0.17% 7,339,269
2015-07-07 2015-07-03 1.972 4,024,660 -2,692 0.17% 7,937,775
2015-07-06 2015-07-02 2.084 4,027,352 +8,974 0.17% 8,391,847
2015-07-03 2015-06-30 2.106 4,018,378 -17,949 0.17% 8,462,700
2015-07-02 2015-06-29 2.061 4,036,327 +32,308 0.17% 8,320,596
2015-06-30 2015-06-26 2.184 4,004,019 +4,487 0.17% 8,744,773
2015-06-29 2015-06-25 2.217 3,999,532 -3,590 0.17% 8,868,672
2015-06-26 2015-06-24 2.195 4,003,122 +5,385 0.17% 8,787,420
2015-06-25 2015-06-23 2.240 3,997,737 -17,949 0.17% 8,953,784
2015-06-24 2015-06-22 2.206 4,015,686 -22,436 0.17% 8,859,746
2015-06-23 2015-06-19 2.184 4,038,122 +30,513 0.17% 8,819,254
2015-06-22 2015-06-18 2.229 4,007,609 -17,949 0.17% 8,931,238
2015-06-19 2015-06-17 2.206 4,025,558 +2,693 0.17% 8,881,527
2015-06-18 2015-06-16 2.173 4,022,865 -3,590 0.17% 8,741,107
2015-06-17 2015-06-15 2.217 4,026,455 -1,795 0.17% 8,928,372
2015-06-16 2015-06-12 2.251 4,028,250 +78,975 0.17% 9,067,011
2015-06-12 2015-06-10 2.240 3,949,275 +22,435 0.17% 8,845,243
2015-06-11 2015-06-09 2.229 3,926,840 -74,487 0.17% 8,751,239
2015-06-10 2015-06-08 2.307 4,001,327 +71,795 0.17% 9,229,342
2015-06-09 2015-06-05 2.362 3,929,532 -185,769 0.17% 9,282,673
2015-06-08 2015-06-04 2.385 4,115,301 +271,026 0.18% 9,813,224
2015-06-05 2015-06-03 2.418 3,844,275 +27,820 0.17% 9,295,452
2015-06-04 2015-06-02 2.184 3,816,455 +8,974 0.16% 8,335,134
2015-06-03 2015-06-01 2.184 3,807,481 +8,975 0.16% 8,315,534
2015-06-02 2015-05-29 2.106 3,798,506 +48,461 0.16% 7,999,650
2015-06-01 2015-05-28 2.162 3,750,045 +16,154 0.16% 8,106,522
2015-05-29 2015-05-27 2.229 3,733,891 +42,180 0.16% 8,321,239
2015-05-28 2015-05-26 2.273 3,691,711 -82,564 0.16% 8,391,782
2015-05-27 2015-05-22 2.319 3,774,275 +51,154 0.16% 8,752,997
2015-05-26 2015-05-21 2.285 3,723,121 +275,522 0.16% 8,506,763
2015-05-21 2015-05-19 2.399 3,447,599 +8,753 0.15% 8,271,099
2015-05-20 2015-05-18 2.376 3,438,846 -102,414 0.15% 8,171,528
2015-05-19 2015-05-15 2.319 3,541,260 -140,053 0.16% 8,212,607
2015-05-18 2015-05-14 2.319 3,681,313 +17,507 0.16% 8,537,407
2015-05-15 2015-05-13 2.353 3,663,806 +13,130 0.16% 8,622,374
2015-05-14 2015-05-12 2.376 3,650,676 -12,255 0.16% 8,674,887
2015-05-13 2015-05-11 2.376 3,662,931 -60,398 0.16% 8,704,008
2015-05-12 2015-05-08 2.342 3,723,329 -376,393 0.16% 8,719,919
2015-05-11 2015-05-07 2.205 4,099,722 +28,011 0.18% 9,039,385
2015-05-08 2015-05-06 2.342 4,071,711 -101,539 0.18% 9,535,819
2015-05-07 2015-05-05 2.422 4,173,250 -129,549 0.18% 10,107,353
2015-05-06 2015-05-04 2.582 4,302,799 +116,420 0.19% 11,109,300
2015-05-05 2015-04-30 2.251 4,186,379 -56,897 0.18% 9,421,758
2015-05-04 2015-04-29 2.056 4,243,276 +875 0.19% 8,725,714
2015-04-30 2015-04-28 2.068 4,242,401 -77,029 0.19% 8,772,381
2015-04-29 2015-04-27 2.022 4,319,430 -61,273 0.19% 8,734,276
2015-04-28 2015-04-24 1.965 4,380,703 -95,411 0.19% 8,607,944
2015-04-27 2015-04-23 1.954 4,476,114 -44,642 0.20% 8,744,288
2015-04-24 2015-04-22 1.931 4,520,756 +63,024 0.20% 8,728,205
2015-04-23 2015-04-21 1.862 4,457,732 +24,509 0.20% 8,300,968
2015-04-22 2015-04-20 1.885 4,433,223 +39,390 0.20% 8,356,621
2015-04-21 2015-04-17 1.931 4,393,833 +34,138 0.19% 8,483,156
2015-04-20 2015-04-16 1.931 4,359,695 +131,300 0.19% 8,417,246
2015-04-17 2015-04-15 1.851 4,228,395 -135,677 0.19% 7,825,602
2015-04-16 2015-04-14 1.874 4,364,072 -52,520 0.19% 8,176,415
2015-04-15 2015-04-13 1.896 4,416,592 +328,250 0.19% 8,375,728
2015-04-14 2015-04-10 1.748 4,088,342 +145,305 0.18% 7,146,047
2015-04-13 2015-04-09 1.725 3,943,037 +293,236 0.17% 6,801,974
2015-04-10 2015-04-08 1.725 3,649,801 +466,552 0.16% 6,296,125
2015-04-09 2015-04-02 1.645 3,183,249 +43,767 0.14% 5,236,731
2015-04-08 2015-04-01 1.634 3,139,482 +35,013 0.14% 5,128,864
2015-04-02 2015-03-31 1.645 3,104,469 -56,021 0.14% 5,107,131
2015-04-01 2015-03-30 1.679 3,160,490 -26,260 0.14% 5,307,609
2015-03-31 2015-03-27 1.611 3,186,750 +7,878 0.14% 5,133,272
2015-03-30 2015-03-26 1.554 3,178,872 -10,504 0.14% 4,939,001
2015-03-27 2015-03-25 1.519 3,189,376 +17,506 0.14% 4,846,013
2015-03-26 2015-03-24 1.519 3,171,870 +9,629 0.14% 4,819,414
2015-03-25 2015-03-23 1.531 3,162,241 +13,130 0.14% 4,840,909
2015-03-20 2015-03-18 1.519 3,149,111 +8,753 0.14% 4,784,833
2015-03-19 2015-03-17 1.508 3,140,358 +8,754 0.14% 4,735,657
2015-03-18 2015-03-16 1.519 3,131,604 +17,506 0.14% 4,758,233
2015-03-16 2015-03-12 1.508 3,114,098 +16,632 0.14% 4,696,057
2015-03-11 2015-03-09 1.565 3,097,466 +8,753 0.14% 4,847,907
2015-03-10 2015-03-06 1.531 3,088,713 +74,403 0.14% 4,728,349
2015-03-09 2015-03-05 1.577 3,014,310 +110,292 0.13% 4,752,194
2015-03-06 2015-03-04 1.588 2,904,018 +35,013 0.13% 4,611,490
2015-03-05 2015-03-03 1.599 2,869,005 +38,515 0.13% 4,588,667
2015-03-04 2015-03-02 1.588 2,830,490 -26,260 0.12% 4,494,730
2015-03-03 2015-02-27 1.599 2,856,750 -6,127 0.13% 4,569,066
2015-03-02 2015-02-26 1.565 2,862,877 -20,133 0.13% 4,480,747
2015-02-27 2015-02-25 1.554 2,883,010 +85,782 0.13% 4,479,322
2015-02-25 2015-02-23 1.577 2,797,228 -23,634 0.12% 4,409,955
2015-02-24 2015-02-18 1.554 2,820,862 -31,512 0.12% 4,382,763
2015-02-17 2015-02-13 1.531 2,852,374 -34,137 0.13% 4,366,550
2015-02-11 2015-02-09 1.531 2,886,511 -4,377 0.13% 4,418,809
2015-02-09 2015-02-05 1.588 2,890,888 -26,260 0.13% 4,590,640
2015-02-06 2015-02-04 1.554 2,917,148 +62,148 0.13% 4,532,362
2015-02-05 2015-02-03 1.508 2,855,000 +30,637 0.13% 4,305,338
2015-02-04 2015-02-02 1.508 2,824,363 -24,509 0.12% 4,259,137
2015-02-03 2015-01-30 1.531 2,848,872 +17,506 0.13% 4,361,189
2015-01-30 2015-01-28 1.554 2,831,366 -21,008 0.12% 4,399,083
2015-01-28 2015-01-26 1.542 2,852,374 +21,008 0.13% 4,399,136
2015-01-27 2015-01-23 1.577 2,831,366 +32,388 0.12% 4,463,775
2015-01-26 2015-01-22 1.565 2,798,978 -72,653 0.12% 4,380,738
2015-01-23 2015-01-21 1.554 2,871,631 +17,507 0.13% 4,461,642
2015-01-22 2015-01-20 1.519 2,854,124 -61,273 0.13% 4,336,623
2015-01-21 2015-01-19 1.519 2,915,397 +35,013 0.13% 4,429,723
2015-01-20 2015-01-16 1.542 2,880,384 +35,013 0.13% 4,442,335
2015-01-19 2015-01-15 1.565 2,845,371 -58,647 0.13% 4,453,348
2015-01-16 2015-01-14 1.599 2,904,018 +36,764 0.13% 4,644,666
2015-01-15 2015-01-13 1.622 2,867,254 +49,018 0.13% 4,651,379
2015-01-14 2015-01-12 1.599 2,818,236 -25,384 0.12% 4,507,467
2015-01-13 2015-01-09 1.657 2,843,620 -9,629 0.13% 4,710,497
2015-01-12 2015-01-08 1.657 2,853,249 +42,016 0.13% 4,726,448
2015-01-09 2015-01-07 1.691 2,811,233 -78,780 0.12% 4,753,196
2015-01-08 2015-01-06 1.691 2,890,013 -64,774 0.13% 4,886,396
2015-01-07 2015-01-05 1.691 2,954,787 +104,164 0.13% 4,995,916
2015-01-06 2015-01-02 1.668 2,850,623 +49,894 0.13% 4,754,664
2015-01-05 2014-12-31 1.542 2,800,729 +37,639 0.12% 4,319,486
2015-01-02 2014-12-29 1.519 2,763,090 -26,260 0.12% 4,198,304
2014-12-30 2014-12-24 1.497 2,789,350 -52,520 0.12% 4,174,471
2014-12-29 2014-12-22 1.508 2,841,870 -48,143 0.13% 4,285,538
2014-12-23 2014-12-19 1.485 2,890,013 +25,385 0.13% 4,292,105
2014-12-19 2014-12-17 1.554 2,864,628 +875 0.13% 4,450,762
2014-12-18 2014-12-16 1.599 2,863,753 +4,377 0.13% 4,580,267
2014-12-12 2014-12-10 1.599 2,859,376 -172,441 0.13% 4,573,266
2014-12-11 2014-12-09 1.622 3,031,817 +61,274 0.13% 4,918,340
2014-12-10 2014-12-08 1.645 2,970,543 +22,758 0.13% 4,886,811
2014-12-09 2014-12-05 1.691 2,947,785 -8,753 0.13% 4,984,077
2014-12-08 2014-12-04 1.736 2,956,538 +8,753 0.13% 5,133,981
2014-12-05 2014-12-03 1.725 2,947,785 +86,658 0.13% 5,085,105
2014-12-04 2014-12-02 1.714 2,861,127 +8,753 0.13% 4,902,929
2014-12-03 2014-12-01 1.668 2,852,374 -108,541 0.13% 4,757,585
2014-12-02 2014-11-28 1.691 2,960,915 -85,782 0.13% 5,006,277
2014-12-01 2014-11-27 1.645 3,046,697 -29,762 0.13% 5,012,091
2014-11-27 2014-11-25 1.657 3,076,459 -10,503 0.14% 5,096,198
2014-11-26 2014-11-24 1.702 3,086,962 +54,270 0.14% 5,254,661
2014-11-24 2014-11-20 1.565 3,032,692 -14,005 0.13% 4,746,528
2014-11-21 2014-11-19 1.542 3,046,697 +3,501 0.13% 4,698,835
2014-11-20 2014-11-18 1.565 3,043,196 +42,016 0.13% 4,762,968
2014-11-19 2014-11-17 1.599 3,001,180 -9,629 0.13% 4,800,067
2014-11-18 2014-11-14 1.634 3,010,809 +8,754 0.13% 4,918,656
2014-11-14 2014-11-12 1.599 3,002,055 +22,758 0.13% 4,801,466
2014-11-13 2014-11-11 1.599 2,979,297 -29,761 0.13% 4,765,067
2014-11-12 2014-11-10 1.611 3,009,058 +35,013 0.13% 4,847,043
2014-11-11 2014-11-07 1.622 2,974,045 +47,268 0.13% 4,824,620
2014-11-10 2014-11-06 1.645 2,926,777 -8,753 0.13% 4,814,812
2014-11-07 2014-11-05 1.668 2,935,530 +12,255 0.13% 4,896,284
2014-11-05 2014-11-03 1.634 2,923,275 -1,751 0.13% 4,775,655
2014-11-03 2014-10-30 1.577 2,925,026 -35,013 0.13% 4,611,434
2014-10-29 2014-10-27 1.519 2,960,039 +8,753 0.13% 4,497,553
2014-10-23 2014-10-21 1.599 2,951,286 +21,008 0.13% 4,720,267
2014-10-22 2014-10-20 1.599 2,930,278 +17,507 0.13% 4,686,667
2014-10-21 2014-10-17 1.622 2,912,771 +7,878 0.13% 4,725,218
2014-10-20 2014-10-16 1.599 2,904,893 +60,397 0.13% 4,646,066
2014-10-17 2014-10-15 1.634 2,844,496 +43,767 0.13% 4,646,956
2014-10-15 2014-10-13 1.657 2,800,729 +17,507 0.12% 4,639,448
2014-10-14 2014-10-10 1.668 2,783,222 -20,133 0.12% 4,642,243
2014-10-10 2014-10-08 1.714 2,803,355 +12,255 0.12% 4,803,929
2014-10-09 2014-10-07 1.736 2,791,100 -32,388 0.12% 4,846,700
2014-10-08 2014-10-06 1.668 2,823,488 +30,637 0.12% 4,709,404
2014-10-07 2014-10-03 1.634 2,792,851 -18,382 0.12% 4,562,585
2014-10-06 2014-09-30 1.554 2,811,233 -14,881 0.12% 4,367,802
2014-10-03 2014-09-29 1.577 2,826,114 -10,504 0.12% 4,455,495
2014-09-29 2014-09-25 1.645 2,836,618 -26,259 0.13% 4,666,492
2014-09-26 2014-09-24 1.657 2,862,877 +26,259 0.13% 4,742,397
2014-09-25 2014-09-23 1.668 2,836,618 -26,259 0.13% 4,731,305
2014-09-24 2014-09-22 1.645 2,862,877 -26,260 0.13% 4,709,691
2014-09-23 2014-09-19 1.679 2,889,137 +21,008 0.13% 4,851,909
2014-09-22 2014-09-18 1.645 2,868,129 +20,132 0.13% 4,718,331
2014-09-19 2014-09-17 1.714 2,847,997 -8,753 0.13% 4,880,429
2014-09-17 2014-09-15 1.714 2,856,750 +28,886 0.13% 4,895,428
2014-09-16 2014-09-12 1.736 2,827,864 -21,884 0.12% 4,910,541
2014-09-15 2014-09-11 1.748 2,849,748 +52,520 0.13% 4,981,098
2014-09-12 2014-09-10 1.782 2,797,228 +23,634 0.12% 4,985,166
2014-09-11 2014-09-08 1.805 2,773,594 +43,767 0.12% 5,006,419
2014-09-10 2014-09-05 1.862 2,729,827 +17,507 0.12% 5,083,349
2014-09-05 2014-09-03 1.874 2,712,320 -19,258 0.12% 5,081,734
2014-09-04 2014-09-02 1.839 2,731,578 +10,504 0.12% 5,024,197
2014-09-03 2014-09-01 1.828 2,721,074 +49,019 0.12% 4,973,791
2014-09-02 2014-08-29 1.862 2,672,055 +17,507 0.12% 4,975,769
2014-09-01 2014-08-28 1.908 2,654,548 -49,894 0.12% 5,064,473
2014-08-29 2014-08-27 1.965 2,704,442 -12,255 0.12% 5,314,144
2014-08-28 2014-08-26 1.988 2,716,697 -89,284 0.12% 5,400,297
2014-08-26 2014-08-22 1.965 2,805,981 +25,385 0.12% 5,513,665
2014-08-25 2014-08-21 1.931 2,780,596 -24,510 0.12% 5,368,486
2014-08-22 2014-08-20 1.896 2,805,106 -7,878 0.12% 5,319,668
2014-08-21 2014-08-19 1.908 2,812,984 +10,504 0.12% 5,366,745
2014-08-20 2014-08-18 1.862 2,802,480 +35,014 0.12% 5,218,640
2014-08-19 2014-08-15 1.908 2,767,466 +5,252 0.12% 5,279,903
2014-08-18 2014-08-14 1.908 2,762,214 -52,520 0.12% 5,269,883
2014-08-15 2014-08-13 1.931 2,814,734 -52,520 0.12% 5,434,396
2014-08-13 2014-08-11 1.931 2,867,254 -14,881 0.13% 5,535,796
2014-08-12 2014-08-08 1.885 2,882,135 +48,143 0.13% 5,432,822
2014-08-11 2014-08-07 1.942 2,833,992 +17,507 0.13% 5,503,953
2014-08-08 2014-08-06 1.976 2,816,485 -98,037 0.12% 5,566,481
2014-08-07 2014-08-05 1.954 2,914,522 +31,512 0.13% 5,693,648
2014-08-06 2014-08-04 1.954 2,883,010 -7,878 0.13% 5,632,088
2014-08-05 2014-08-01 1.931 2,890,888 -35,013 0.13% 5,581,426
2014-08-04 2014-07-31 1.954 2,925,901 -34,138 0.13% 5,715,878
2014-08-01 2014-07-30 1.839 2,960,039 +4,376 0.13% 5,444,406
2014-07-31 2014-07-29 1.874 2,955,663 +43,767 0.13% 5,537,656
2014-07-30 2014-07-28 1.919 2,911,896 +145,305 0.13% 5,588,720
2014-07-29 2014-07-25 1.919 2,766,591 -45,517 0.12% 5,309,840
2014-07-28 2014-07-24 1.896 2,812,108 -147,931 0.12% 5,332,947
2014-07-25 2014-07-23 1.805 2,960,039 +1,750 0.13% 5,342,957
2014-07-24 2014-07-22 1.759 2,958,289 +99,788 0.13% 5,204,614
2014-07-23 2014-07-21 1.736 2,858,501 +5,252 0.13% 4,963,741
2014-07-21 2014-07-17 1.748 2,853,249 -26,260 0.13% 4,987,217
2014-07-17 2014-07-15 1.759 2,879,509 -36,764 0.13% 5,066,014
2014-07-16 2014-07-14 1.748 2,916,273 -22,758 0.13% 5,097,378
2014-07-15 2014-07-11 1.725 2,939,031 +103,289 0.13% 5,070,004
2014-07-14 2014-07-10 1.725 2,835,742 +9,628 0.13% 4,891,824
2014-07-11 2014-07-09 1.725 2,826,114 +44,642 0.12% 4,875,215
2014-07-10 2014-07-08 1.759 2,781,472 +25,385 0.12% 4,893,534
2014-07-09 2014-07-07 1.805 2,756,087 -29,761 0.12% 4,974,818
2014-07-08 2014-07-04 1.771 2,785,848 -108,541 0.12% 4,933,059
2014-07-07 2014-07-03 1.691 2,894,389 +47,267 0.13% 4,893,795
2014-07-04 2014-07-02 1.657 2,847,122 +64,775 0.13% 4,716,298
2014-07-03 2014-06-30 1.634 2,782,347 +25,385 0.12% 4,545,425
2014-07-02 2014-06-27 1.657 2,756,962 -6,128 0.12% 4,566,947
2014-06-27 2014-06-25 1.645 2,763,090 -10,504 0.12% 4,545,532
2014-06-26 2014-06-24 1.634 2,773,594 +26,260 0.12% 4,531,126
2014-06-25 2014-06-23 1.668 2,747,334 +7,003 0.12% 4,582,384
2014-06-23 2014-06-19 1.668 2,740,331 +98,913 0.12% 4,570,704
2014-06-20 2014-06-18 1.714 2,641,418 -18,382 0.12% 4,526,428
2014-06-17 2014-06-13 1.634 2,659,800 +8,753 0.12% 4,345,224
2014-06-16 2014-06-12 1.645 2,651,047 -14,881 0.12% 4,361,211
2014-06-13 2014-06-11 1.668 2,665,928 -9,628 0.12% 4,446,604
2014-06-12 2014-06-10 1.634 2,675,556 -8,754 0.12% 4,370,964
2014-06-11 2014-06-09 1.634 2,684,310 -18,382 0.12% 4,385,266
2014-06-10 2014-06-06 1.634 2,702,692 +4,377 0.12% 4,415,296
2014-06-09 2014-06-05 1.668 2,698,315 +24,509 0.12% 4,500,624
2014-06-06 2014-06-04 1.691 2,673,806 -14,005 0.12% 4,520,836
2014-06-05 2014-06-03 1.789 2,687,811 -86,658 0.12% 4,809,734
2014-06-04 2014-05-30 1.742 2,774,469 +74,494 0.12% 4,834,153
2014-05-30 2014-05-28 1.731 2,699,975 -18,687 0.12% 4,672,570
2014-05-29 2014-05-27 1.731 2,718,662 -103,629 0.12% 4,704,910
2014-05-28 2014-05-26 1.731 2,822,291 -72,200 0.13% 4,884,250
2014-05-27 2014-05-23 1.766 2,894,491 +352,508 0.13% 5,111,428
2014-05-26 2014-05-22 1.601 2,541,983 +16,988 0.12% 4,069,962
2014-05-21 2014-05-19 1.613 2,524,995 -11,892 0.11% 4,072,488
2014-05-20 2014-05-16 1.625 2,536,887 +11,892 0.12% 4,121,535
2014-05-16 2014-05-14 1.672 2,524,995 +67,954 0.11% 4,221,119
2014-05-15 2014-05-13 1.672 2,457,041 -33,977 0.11% 4,107,518
2014-05-13 2014-05-09 1.542 2,491,018 -86,641 0.11% 3,841,731
2014-05-12 2014-05-08 1.578 2,577,659 +63,707 0.12% 4,066,390
2014-05-09 2014-05-07 1.613 2,513,952 -2,549 0.11% 4,054,677
2014-05-08 2014-05-05 1.660 2,516,501 -22,934 0.11% 4,177,293
2014-05-07 2014-05-02 1.719 2,539,435 +22,934 0.12% 4,364,844
2014-04-30 2014-04-28 1.742 2,516,501 -32,278 0.11% 4,384,677
2014-04-28 2014-04-24 1.813 2,548,779 -25,482 0.12% 4,620,954
2014-04-24 2014-04-22 1.742 2,574,261 -44,170 0.12% 4,485,316
2014-04-23 2014-04-17 1.801 2,618,431 +14,440 0.12% 4,716,408
2014-04-22 2014-04-16 1.837 2,603,991 +850 0.12% 4,782,366
2014-04-17 2014-04-15 1.825 2,603,141 +33,976 0.12% 4,750,159
2014-04-16 2014-04-14 1.872 2,569,165 +19,537 0.12% 4,809,145
2014-04-15 2014-04-11 1.884 2,549,628 +67,953 0.12% 4,802,591
2014-04-14 2014-04-10 1.919 2,481,675 +52,664 0.11% 4,762,240
2014-04-11 2014-04-09 1.895 2,429,011 +177,529 0.11% 4,603,987
2014-04-08 2014-04-04 2.025 2,251,482 -33,977 0.10% 4,559,064
2014-04-07 2014-04-03 2.048 2,285,459 +20,386 0.10% 4,681,677
2014-04-03 2014-04-01 2.025 2,265,073 -25,483 0.10% 4,586,585
2014-04-02 2014-03-31 2.013 2,290,556 -56,911 0.10% 4,611,219
2014-04-01 2014-03-28 1.966 2,347,467 +11,892 0.11% 4,615,245
2014-03-31 2014-03-27 1.931 2,335,575 -102,779 0.11% 4,509,376
2014-03-27 2014-03-25 1.954 2,438,354 -16,989 0.11% 4,765,227
2014-03-26 2014-03-24 2.001 2,455,343 -9,343 0.11% 4,914,053
2014-03-25 2014-03-21 2.025 2,464,686 -3,398 0.11% 4,990,784
2014-03-24 2014-03-20 1.860 2,468,084 +22,934 0.11% 4,590,878
2014-03-21 2014-03-19 1.931 2,445,150 +25,483 0.11% 4,720,936
2014-03-20 2014-03-18 1.954 2,419,667 -127,413 0.11% 4,728,707
2014-03-19 2014-03-17 1.978 2,547,080 +9,344 0.12% 5,037,681
2014-03-18 2014-03-14 1.978 2,537,736 -10,193 0.12% 5,019,200
2014-03-17 2014-03-13 1.990 2,547,929 +10,193 0.12% 5,069,356
2014-03-13 2014-03-11 2.096 2,537,736 -118,919 0.12% 5,317,962
2014-03-12 2014-03-10 2.072 2,656,655 +16,989 0.12% 5,504,610
2014-03-11 2014-03-07 2.154 2,639,666 -42,471 0.12% 5,686,942
2014-03-10 2014-03-06 2.178 2,682,137 -68,803 0.12% 5,841,595
2014-03-06 2014-03-04 2.025 2,750,940 -30,579 0.13% 5,570,425
2014-03-05 2014-03-03 2.013 2,781,519 -2,548 0.13% 5,599,599
2014-03-04 2014-02-28 2.001 2,784,067 -13,591 0.13% 5,571,952
2014-03-03 2014-02-27 2.025 2,797,658 +16,988 0.13% 5,665,025
2014-02-28 2014-02-26 1.990 2,780,670 -14,440 0.13% 5,532,417
2014-02-27 2014-02-25 1.966 2,795,110 -15,289 0.13% 5,495,335
2014-02-26 2014-02-24 1.931 2,810,399 -45,019 0.13% 5,426,135
2014-02-25 2014-02-21 2.037 2,855,418 +16,988 0.13% 5,815,600
2014-02-24 2014-02-20 2.084 2,838,430 +39,923 0.13% 5,914,666
2014-02-21 2014-02-19 2.154 2,798,507 -6,796 0.13% 6,029,152
2014-02-20 2014-02-18 2.143 2,805,303 +36,525 0.13% 6,010,767
2014-02-18 2014-02-14 2.190 2,768,778 +1,699 0.13% 6,062,892
2014-02-17 2014-02-13 2.190 2,767,079 -10,193 0.13% 6,059,172
2014-02-14 2014-02-12 2.154 2,777,272 -67,104 0.13% 5,983,403
2014-02-13 2014-02-11 2.013 2,844,376 -5,946 0.13% 5,726,139
2014-02-11 2014-02-07 1.978 2,850,322 +8,494 0.13% 5,637,440
2014-02-10 2014-02-06 1.990 2,841,828 -33,976 0.13% 5,654,097
2014-02-06 2014-02-04 1.943 2,875,804 +25,482 0.13% 5,586,271
2014-02-05 2014-01-30 1.978 2,850,322 +6,796 0.13% 5,637,440
2014-02-04 2014-01-28 1.954 2,843,526 +78,995 0.13% 5,557,047
2014-01-29 2014-01-27 1.978 2,764,531 +73,050 0.13% 5,467,761
2014-01-28 2014-01-24 2.060 2,691,481 -1,698 0.12% 5,545,084
2014-01-27 2014-01-23 2.072 2,693,179 +79,845 0.12% 5,580,288
2014-01-24 2014-01-22 2.119 2,613,334 +110,424 0.12% 5,537,914
2014-01-22 2014-01-20 2.131 2,502,910 +83,243 0.11% 5,333,380
2014-01-21 2014-01-17 2.166 2,419,667 +8,494 0.11% 5,241,459
2014-01-20 2014-01-16 2.166 2,411,173 -15,289 0.11% 5,223,059
2014-01-17 2014-01-15 2.143 2,426,462 -7,645 0.11% 5,199,046
2014-01-16 2014-01-14 2.131 2,434,107 +7,645 0.11% 5,186,770
2014-01-15 2014-01-13 2.166 2,426,462 -11,892 0.11% 5,256,178
2014-01-14 2014-01-10 2.213 2,438,354 +33,976 0.11% 5,396,763
2014-01-13 2014-01-09 2.202 2,404,378 +28,881 0.11% 5,293,259
2014-01-10 2014-01-08 2.237 2,375,497 +60,308 0.11% 5,313,575
2014-01-08 2014-01-06 2.225 2,315,189 +1,699 0.11% 5,151,421
2014-01-07 2014-01-03 2.249 2,313,490 +8,494 0.11% 5,202,113
2014-01-06 2014-01-02 2.296 2,304,996 -10,193 0.10% 5,291,558
2014-01-03 2013-12-31 2.296 2,315,189 -8,494 0.11% 5,314,958
2013-12-30 2013-12-24 2.260 2,323,683 +48,417 0.11% 5,252,389
2013-12-27 2013-12-20 2.284 2,275,266 -4,247 0.10% 5,196,521
2013-12-23 2013-12-19 2.331 2,279,513 -850 0.10% 5,313,565
2013-12-20 2013-12-18 2.378 2,280,363 -49,266 0.10% 5,422,931
2013-12-18 2013-12-16 2.284 2,329,629 -45,019 0.11% 5,320,681
2013-12-16 2013-12-12 2.319 2,374,648 +3,398 0.11% 5,507,370
2013-12-13 2013-12-11 2.355 2,371,250 +16,988 0.11% 5,583,237
2013-12-12 2013-12-10 2.402 2,354,262 +47,567 0.11% 5,654,103
2013-12-11 2013-12-09 2.390 2,306,695 +38,224 0.10% 5,512,708
2013-12-10 2013-12-06 2.437 2,268,471 -25,482 0.10% 5,528,182
2013-12-05 2013-12-03 2.425 2,293,953 +16,988 0.10% 5,563,275
2013-12-03 2013-11-29 2.425 2,276,965 -11,042 0.10% 5,522,075
2013-12-02 2013-11-28 2.390 2,288,007 +19,536 0.10% 5,468,046
2013-11-29 2013-11-27 2.425 2,268,471 -6,795 0.10% 5,501,476
2013-11-28 2013-11-26 2.390 2,275,266 +8,494 0.10% 5,437,596
2013-11-27 2013-11-25 2.425 2,266,772 +1,699 0.10% 5,497,355
2013-11-26 2013-11-22 2.425 2,265,073 +70,502 0.10% 5,493,235
2013-11-25 2013-11-21 2.413 2,194,571 +51,814 0.10% 5,296,418
2013-11-22 2013-11-20 2.413 2,142,757 -14,759 0.10% 5,171,369
2013-11-21 2013-11-19 2.449 2,157,516 +76,448 0.10% 5,283,189
2013-11-20 2013-11-18 2.472 2,081,068 +25,483 0.09% 5,144,988
2013-11-19 2013-11-15 2.425 2,055,585 +14,440 0.09% 4,985,187
2013-11-18 2013-11-14 2.437 2,041,145 -22,085 0.09% 4,974,197
2013-11-15 2013-11-13 2.402 2,063,230 +2,548 0.09% 4,955,147
2013-11-14 2013-11-12 2.461 2,060,682 -67,953 0.09% 5,070,328
2013-11-13 2013-11-11 2.378 2,128,635 +3,397 0.10% 5,062,107
2013-11-11 2013-11-07 2.413 2,125,238 +33,977 0.10% 5,129,088
2013-11-08 2013-11-06 2.461 2,091,261 -29,730 0.10% 5,145,568
2013-11-07 2013-11-05 2.425 2,120,991 +26,332 0.10% 5,143,809
2013-11-06 2013-11-04 2.449 2,094,659 -9,343 0.10% 5,129,268
2013-11-05 2013-11-01 2.449 2,104,002 -3,398 0.10% 5,152,147
2013-11-04 2013-10-31 2.461 2,107,400 +124,864 0.10% 5,185,278
2013-11-01 2013-10-30 2.461 1,982,536 -23,783 0.09% 4,878,049
2013-10-31 2013-10-29 2.437 2,006,319 +32,278 0.09% 4,889,327
2013-10-30 2013-10-28 2.461 1,974,041 -12,742 0.09% 4,857,147
2013-10-29 2013-10-25 2.425 1,986,783 +38,224 0.09% 4,818,329
2013-10-28 2013-10-24 2.437 1,948,559 -5,946 0.09% 4,748,568
2013-10-25 2013-10-23 2.461 1,954,505 -10,193 0.09% 4,809,078
2013-10-24 2013-10-22 2.496 1,964,698 +18,687 0.09% 4,903,548
2013-10-23 2013-10-21 2.519 1,946,011 +22,935 0.09% 4,902,728
2013-10-22 2013-10-18 2.519 1,923,076 +13,590 0.09% 4,844,946
2013-10-21 2013-10-17 2.531 1,909,486 +10,193 0.09% 4,833,188
2013-10-18 2013-10-16 2.578 1,899,293 -34,826 0.09% 4,896,828
2013-10-16 2013-10-11 2.672 1,934,119 -35,675 0.09% 5,168,777
2013-10-15 2013-10-10 2.637 1,969,794 -54,363 0.09% 5,194,546
2013-10-11 2013-10-09 2.649 2,024,157 -67,953 0.09% 5,361,737
2013-10-10 2013-10-08 2.602 2,092,110 +22,084 0.10% 5,443,216
2013-10-08 2013-10-04 2.472 2,070,026 -849 0.09% 5,117,689
2013-10-07 2013-10-03 2.461 2,070,875 -3,398 0.09% 5,095,408
2013-10-04 2013-10-02 2.425 2,074,273 -58,609 0.09% 5,030,509
2013-10-03 2013-09-30 2.449 2,132,882 +69,652 0.10% 5,222,866
2013-10-02 2013-09-27 2.519 2,063,230 -30,579 0.09% 5,198,047
2013-09-30 2013-09-26 2.519 2,093,809 -8,494 0.10% 5,275,087
2013-09-27 2013-09-25 2.543 2,102,303 -5,946 0.10% 5,345,986
2013-09-25 2013-09-23 2.543 2,108,249 +73,899 0.10% 5,361,106
2013-09-24 2013-09-19 2.590 2,034,350 +16,988 0.09% 5,268,987
2013-09-23 2013-09-18 2.602 2,017,362 -4,247 0.09% 5,248,738
2013-09-19 2013-09-17 2.602 2,021,609 -59,459 0.09% 5,259,787
2013-09-18 2013-09-16 2.566 2,081,068 -6,795 0.09% 5,340,987
2013-09-17 2013-09-13 2.508 2,087,863 -9,344 0.09% 5,235,526
2013-09-16 2013-09-12 2.543 2,097,207 +2,548 0.10% 5,333,027
2013-09-13 2013-09-11 2.543 2,094,659 -59,459 0.10% 5,326,548
2013-09-12 2013-09-10 2.543 2,154,118 +50,965 0.10% 5,477,747
2013-09-11 2013-09-09 2.496 2,103,153 -35,675 0.10% 5,249,108
2013-09-10 2013-09-06 2.449 2,138,828 -26,332 0.10% 5,237,427
2013-09-09 2013-09-05 2.425 2,165,160 +30,579 0.10% 5,250,927
2013-09-05 2013-09-03 2.437 2,134,581 +849 0.10% 5,201,897
2013-09-04 2013-09-02 2.402 2,133,732 +62,008 0.10% 5,124,468
2013-09-03 2013-08-30 2.413 2,071,724 -33,977 0.09% 4,999,937
2013-09-02 2013-08-29 2.390 2,105,701 +9,344 0.10% 5,032,358
2013-08-30 2013-08-28 2.402 2,096,357 +26,331 0.10% 5,034,707
2013-08-29 2013-08-27 2.449 2,070,026 -64,555 0.09% 5,068,949
2013-08-28 2013-08-26 2.402 2,134,581 +37,374 0.10% 5,126,507
2013-08-27 2013-08-23 2.449 2,097,207 -6,795 0.10% 5,135,508
2013-08-26 2013-08-22 2.461 2,104,002 +30,579 0.10% 5,176,917
2013-08-23 2013-08-21 2.472 2,073,423 +10,193 0.09% 5,126,087
2013-08-22 2013-08-20 2.461 2,063,230 +22,934 0.09% 5,076,597
2013-08-21 2013-08-19 2.566 2,040,296 +16,139 0.09% 5,236,347
2013-08-20 2013-08-16 2.590 2,024,157 +28,031 0.09% 5,242,587
2013-08-19 2013-08-15 2.602 1,996,126 -21,236 0.09% 5,193,486
2013-08-16 2013-08-13 2.637 2,017,362 -61,158 0.09% 5,319,988
2013-08-15 2013-08-12 2.531 2,078,520 -64,331 0.09% 5,261,038
2013-08-13 2013-08-09 2.437 2,142,851 +12,741 0.10% 5,222,051
2013-08-12 2013-08-08 2.449 2,130,110 -16,988 0.10% 5,216,079
2013-08-09 2013-08-07 2.461 2,147,098 -39,073 0.10% 5,282,955
2013-08-08 2013-08-06 2.484 2,186,171 -6,796 0.10% 5,430,569
2013-08-07 2013-08-05 2.496 2,192,967 +11,892 0.10% 5,473,268
2013-08-06 2013-08-02 2.472 2,181,075 +69,652 0.10% 5,392,233
2013-08-05 2013-08-01 2.402 2,111,423 -18,687 0.10% 5,070,890
2013-08-02 2013-07-31 2.355 2,130,110 +15,290 0.10% 5,015,460
2013-08-01 2013-07-30 2.307 2,114,820 +34,826 0.10% 4,879,870
2013-07-31 2013-07-29 2.366 2,079,994 +29,729 0.09% 4,921,947
2013-07-30 2013-07-26 2.425 2,050,265 -44,169 0.09% 4,972,285
2013-07-29 2013-07-25 2.437 2,094,434 -11,892 0.10% 5,104,060
2013-07-26 2013-07-24 2.449 2,106,326 +5,096 0.10% 5,157,838
2013-07-25 2013-07-23 2.402 2,101,230 +22,935 0.10% 5,046,410
2013-07-24 2013-07-22 2.343 2,078,295 +52,663 0.09% 4,868,992
2013-07-23 2013-07-19 2.531 2,025,632 +3,398 0.09% 5,127,171
2013-07-18 2013-07-16 2.602 2,022,234 +22,085 0.09% 5,261,414
2013-07-16 2013-07-12 2.625 2,000,149 +4,247 0.09% 5,251,048
2013-07-15 2013-07-11 2.637 1,995,902 +28,880 0.09% 5,263,395
2013-07-12 2013-07-10 2.496 1,967,022 -17,838 0.09% 4,909,348
2013-07-11 2013-07-09 2.519 1,984,860 +27,182 0.09% 5,000,603
2013-07-09 2013-07-05 2.543 1,957,678 -850 0.09% 4,978,216
2013-07-08 2013-07-04 2.555 1,958,528 +850 0.09% 5,003,435
2013-07-05 2013-07-03 2.496 1,957,678 +20,386 0.09% 4,886,027
2013-07-03 2013-06-28 2.614 1,937,292 +9,823 0.09% 5,063,220
2013-07-02 2013-06-27 2.566 1,927,469 -13,590 0.09% 4,946,781
2013-06-27 2013-06-25 2.355 1,941,059 -14,440 0.09% 4,570,329
2013-06-26 2013-06-24 2.390 1,955,499 -1,699 0.09% 4,673,394
2013-06-25 2013-06-21 2.484 1,957,198 +3,397 0.09% 4,861,788
2013-06-24 2013-06-20 2.543 1,953,801 +10,193 0.09% 4,968,357
2013-06-21 2013-06-19 2.625 1,943,608 +11,892 0.09% 5,102,609
2013-06-18 2013-06-14 2.614 1,931,716 -11,042 0.09% 5,048,647
2013-06-17 2013-06-13 2.566 1,942,758 +11,042 0.09% 4,986,019
2013-06-14 2013-06-11 2.661 1,931,716 -29,729 0.09% 5,139,614
2013-06-13 2013-06-10 2.672 1,961,445 +31,428 0.09% 5,241,804
2013-06-11 2013-06-07 2.743 1,930,017 -6,795 0.09% 5,294,145
2013-06-10 2013-06-06 2.672 1,936,812 -18,687 0.09% 5,175,974
2013-06-07 2013-06-05 2.708 1,955,499 +9,343 0.09% 5,294,978
2013-06-06 2013-06-04 2.720 1,946,156 -43,498 0.09% 5,292,592
2013-06-05 2013-06-03 2.684 1,989,654 -15,290 0.09% 5,340,614
2013-06-04 2013-05-31 2.778 2,004,944 +9,344 0.09% 5,570,485
2013-06-03 2013-05-30 2.849 1,995,600 +27,181 0.09% 5,685,486
2013-05-31 2013-05-29 2.837 1,968,419 +849 0.09% 5,584,874
2013-05-30 2013-05-28 2.861 1,967,570 +15,290 0.09% 5,628,792
2013-05-28 2013-05-24 2.802 1,952,280 -7,645 0.09% 5,470,132
2013-05-27 2013-05-23 2.825 1,959,925 -17,838 0.09% 5,537,700
2013-05-24 2013-05-22 3.009 1,977,763 -8,494 0.09% 5,950,912
2013-05-23 2013-05-21 3.021 1,986,257 +71,480 0.09% 6,000,280
2013-05-22 2013-05-20 3.033 1,914,777 -10,844 0.09% 5,807,300
2013-05-21 2013-05-16 2.961 1,925,621 +19,186 0.09% 5,701,686
2013-05-20 2013-05-15 2.961 1,906,435 -50,885 0.09% 5,644,877
2013-05-16 2013-05-14 2.961 1,957,320 +7,508 0.09% 5,795,546
2013-05-15 2013-05-13 3.045 1,949,812 +68,403 0.09% 5,936,931
2013-05-14 2013-05-10 3.129 1,881,409 +9,176 0.09% 5,886,529
2013-05-13 2013-05-09 3.153 1,872,233 -19,186 0.09% 5,902,707
2013-05-10 2013-05-08 3.129 1,891,419 +24,191 0.09% 5,917,848
2013-05-09 2013-05-07 3.105 1,867,228 -66,735 0.09% 5,797,392
2013-05-08 2013-05-06 3.081 1,933,963 -6,673 0.09% 5,958,224
2013-05-07 2013-05-03 3.057 1,940,636 +48,383 0.09% 5,932,255
2013-05-06 2013-05-02 3.105 1,892,253 -23,358 0.09% 5,875,090
2013-05-03 2013-04-30 3.129 1,915,611 -25,860 0.09% 5,993,540
2013-05-02 2013-04-29 3.093 1,941,471 -57,559 0.09% 6,004,629
2013-04-30 2013-04-26 3.033 1,999,030 +15,850 0.09% 6,062,830
2013-04-29 2013-04-25 3.105 1,983,180 -51,720 0.09% 6,157,401
2013-04-26 2013-04-24 3.141 2,034,900 -6,673 0.09% 6,391,163
2013-04-25 2013-04-23 3.093 2,041,573 -3,337 0.09% 6,314,227
2013-04-24 2013-04-22 3.153 2,044,910 +113,450 0.09% 6,447,116
2013-04-23 2013-04-19 3.237 1,931,460 -62,564 0.09% 6,251,512
2013-04-22 2013-04-18 2.997 1,994,024 -53,389 0.09% 5,975,936
2013-04-19 2013-04-17 2.877 2,047,413 -23,357 0.09% 5,890,501
2013-04-18 2013-04-16 2.889 2,070,770 +16,684 0.10% 5,982,524
2013-04-17 2013-04-15 2.817 2,054,086 +10,010 0.10% 5,786,581
2013-04-16 2013-04-12 2.877 2,044,076 -16,684 0.09% 5,880,901
2013-04-15 2013-04-11 2.841 2,060,760 -24,191 0.10% 5,854,790
2013-04-12 2013-04-10 2.805 2,084,951 -38,373 0.10% 5,848,537
2013-04-11 2013-04-09 2.745 2,123,324 +5,840 0.10% 5,828,909
2013-04-10 2013-04-08 2.733 2,117,484 +29,196 0.10% 5,787,494
2013-04-09 2013-04-05 2.685 2,088,288 +42,544 0.10% 5,607,560
2013-04-08 2013-04-03 2.793 2,045,744 -39,207 0.09% 5,714,033
2013-04-05 2013-04-02 2.793 2,084,951 +9,176 0.10% 5,823,544
2013-04-03 2013-03-28 2.865 2,075,775 -43,378 0.10% 5,947,216
2013-04-02 2013-03-27 2.805 2,119,153 -32,533 0.10% 5,944,478
2013-03-28 2013-03-26 2.721 2,151,686 -38,373 0.10% 5,855,181
2013-03-27 2013-03-25 2.673 2,190,059 -41,709 0.10% 5,854,587
2013-03-26 2013-03-22 2.661 2,231,768 -1,669 0.10% 5,939,332
2013-03-25 2013-03-21 2.661 2,233,437 +42,544 0.10% 5,943,773
2013-03-22 2013-03-20 2.697 2,190,893 +30,031 0.10% 5,909,344
2013-03-21 2013-03-19 2.517 2,160,862 +28,362 0.10% 5,439,787
2013-03-20 2013-03-18 2.493 2,132,500 -70,906 0.10% 5,317,260
2013-03-19 2013-03-15 2.505 2,203,406 +24,192 0.10% 5,520,474
2013-03-18 2013-03-14 2.649 2,179,214 +53,388 0.10% 5,773,348
2013-03-15 2013-03-13 2.601 2,125,826 -20,855 0.10% 5,529,973
2013-03-13 2013-03-11 2.745 2,146,681 +37,538 0.10% 5,893,029
2013-03-12 2013-03-08 2.805 2,109,143 -15,015 0.10% 5,916,399
2013-03-11 2013-03-07 2.757 2,124,158 -6,673 0.10% 5,856,663
2013-03-08 2013-03-06 2.745 2,130,831 +45,880 0.10% 5,849,518
2013-03-07 2013-03-05 2.745 2,084,951 +42,544 0.10% 5,723,569
2013-03-06 2013-03-04 2.733 2,042,407 +99,268 0.09% 5,582,294
2013-03-05 2013-03-01 2.961 1,943,139 +66,735 0.09% 5,753,556
2013-03-04 2013-02-28 3.057 1,876,404 +50,052 0.09% 5,735,907
2013-03-01 2013-02-27 2.997 1,826,352 +1,668 0.08% 5,473,436
2013-02-28 2013-02-26 2.925 1,824,684 -1,668 0.08% 5,337,195
2013-02-27 2013-02-25 3.045 1,826,352 +44,212 0.08% 5,561,011
2013-02-26 2013-02-22 3.189 1,782,140 -61,730 0.08% 5,682,756
2013-02-25 2013-02-21 3.105 1,843,870 +26,694 0.09% 5,724,870
2013-02-22 2013-02-20 3.189 1,817,176 -10,011 0.08% 5,794,476
2013-02-21 2013-02-19 3.177 1,827,187 +14,182 0.08% 5,804,495
2013-02-20 2013-02-18 3.309 1,813,005 -91,761 0.08% 5,998,513
2013-02-19 2013-02-15 3.369 1,904,766 +26,694 0.09% 6,416,283
2013-02-18 2013-02-14 3.345 1,878,072 +16,684 0.09% 6,281,336
2013-02-14 2013-02-07 3.285 1,861,388 -15,850 0.09% 6,113,966
2013-02-08 2013-02-06 3.237 1,877,238 +62,564 0.09% 6,076,012
2013-02-07 2013-02-05 3.285 1,814,674 -8,342 0.08% 5,960,528
2013-02-06 2013-02-04 3.357 1,823,016 +5,840 0.08% 6,119,051
2013-02-05 2013-02-01 3.357 1,817,176 +14,181 0.08% 6,099,449
2013-02-04 2013-01-31 3.405 1,802,995 -5,005 0.08% 6,138,304
2013-02-01 2013-01-30 3.488 1,808,000 +11,678 0.08% 6,307,060
2013-01-31 2013-01-29 3.476 1,796,322 -11,678 0.08% 6,244,789
2013-01-30 2013-01-28 3.440 1,808,000 -18,352 0.08% 6,220,365
2013-01-29 2013-01-25 3.512 1,826,352 -60,896 0.08% 6,414,867
2013-01-28 2013-01-24 3.584 1,887,248 +23,357 0.09% 6,764,500
2013-01-25 2013-01-23 3.632 1,863,891 -99,268 0.09% 6,770,156
2013-01-24 2013-01-22 3.740 1,963,159 -33,368 0.09% 7,342,528
2013-01-23 2013-01-21 3.608 1,996,527 -7,508 0.09% 7,204,059
2013-01-22 2013-01-18 3.572 2,004,035 +56,725 0.09% 7,159,078
2013-01-21 2013-01-17 3.608 1,947,310 +14,181 0.09% 7,026,469
2013-01-18 2013-01-16 3.668 1,933,129 -159,330 0.09% 7,091,169
2013-01-17 2013-01-15 3.620 2,092,459 +46,715 0.10% 7,575,293
2013-01-16 2013-01-14 3.608 2,045,744 -59,228 0.09% 7,381,648
2013-01-15 2013-01-11 3.512 2,104,972 +69,238 0.10% 7,393,490
2013-01-14 2013-01-10 3.596 2,035,734 -10,010 0.09% 7,321,125
2013-01-11 2013-01-09 3.728 2,045,744 -14,181 0.09% 7,626,886
2013-01-10 2013-01-08 3.464 2,059,925 +191,029 0.10% 7,136,492
2013-01-09 2013-01-07 3.776 1,868,896 -70,906 0.09% 7,057,181
2013-01-08 2013-01-04 3.369 1,939,802 -53,388 0.09% 6,534,303
2013-01-07 2013-01-03 3.357 1,993,190 -16,684 0.09% 6,690,249
2013-01-04 2013-01-02 3.369 2,009,874 -103,439 0.09% 6,770,344
2013-01-03 2012-12-31 3.261 2,113,313 -49,218 0.10% 6,890,778
2013-01-02 2012-12-27 3.225 2,162,531 -309,484 0.10% 6,973,490
2012-12-28 2012-12-24 2.853 2,472,015 +202,708 0.11% 7,052,833
2012-12-27 2012-12-20 3.009 2,269,307 +55,891 0.11% 6,828,142
2012-12-21 2012-12-19 3.057 2,213,416 -89,258 0.10% 6,766,106
2012-12-20 2012-12-18 2.997 2,302,674 +22,523 0.11% 6,900,936
2012-12-19 2012-12-17 3.009 2,280,151 +60,896 0.11% 6,860,770
2012-12-18 2012-12-14 3.117 2,219,255 +197,702 0.10% 6,916,973
2012-12-17 2012-12-13 3.153 2,021,553 -87,590 0.09% 6,373,477
2012-12-14 2012-12-12 3.201 2,109,143 -23,357 0.10% 6,750,763
2012-12-13 2012-12-11 3.177 2,132,500 +165,170 0.10% 6,774,394
2012-12-12 2012-12-10 3.345 1,967,330 +120,957 0.09% 6,579,865
2012-12-11 2012-12-07 3.357 1,846,373 -8,342 0.09% 6,197,450
2012-12-10 2012-12-06 3.249 1,854,715 -91,761 0.09% 6,025,347
2012-12-07 2012-12-05 3.081 1,946,476 +77,580 0.09% 5,996,775
2012-12-06 2012-12-04 3.081 1,868,896 +127,631 0.09% 5,757,763
2012-12-05 2012-12-03 2.997 1,741,265 +161,832 0.08% 5,218,437
2012-12-04 2012-11-30 3.213 1,579,433 -412,923 0.07% 5,074,246
2012-12-03 2012-11-29 2.865 1,992,356 +129,299 0.09% 5,708,216
2012-11-30 2012-11-28 2.889 1,863,057 -71,740 0.09% 5,382,434
2012-11-29 2012-11-27 2.721 1,934,797 -89,258 0.09% 5,264,981
2012-11-28 2012-11-26 2.577 2,024,055 -4,171 0.09% 5,216,706
2012-11-27 2012-11-23 2.505 2,028,226 -58,262 0.09% 5,081,573
2012-11-26 2012-11-22 2.302 2,086,488 -44,212 0.10% 4,802,337
2012-11-23 2012-11-21 2.266 2,130,700 -16,683 0.10% 4,827,471
2012-11-22 2012-11-20 2.266 2,147,383 +15,015 0.10% 4,865,269
2012-11-21 2012-11-19 2.266 2,132,368 -30,031 0.10% 4,831,250
2012-11-20 2012-11-16 2.266 2,162,399 +13,347 0.10% 4,899,291
2012-11-19 2012-11-15 2.266 2,149,052 -6,673 0.10% 4,869,051
2012-11-16 2012-11-14 2.278 2,155,725 -8,342 0.10% 4,910,012
2012-11-15 2012-11-13 2.218 2,164,067 -16,684 0.10% 4,799,301
2012-11-14 2012-11-12 2.290 2,180,751 -95,932 0.10% 4,993,154
2012-11-13 2012-11-09 2.230 2,276,683 -110,113 0.11% 5,076,344
2012-11-12 2012-11-08 2.242 2,386,796 -834 0.11% 5,350,477
2012-11-09 2012-11-07 2.326 2,387,630 -155,993 0.11% 5,552,701
2012-11-08 2012-11-06 2.266 2,543,623 -109,279 0.12% 5,763,020
2012-11-07 2012-11-05 2.314 2,652,902 -62,564 0.12% 6,137,819
2012-11-06 2012-11-02 2.278 2,715,466 +30,865 0.13% 6,184,912
2012-11-05 2012-11-01 2.218 2,684,601 +230,236 0.12% 5,953,701
2012-11-02 2012-10-31 2.134 2,454,365 +13,347 0.11% 5,237,146
2012-11-01 2012-10-30 2.110 2,441,018 +16,684 0.11% 5,150,142
2012-10-31 2012-10-29 2.110 2,424,334 +16,684 0.11% 5,114,942
2012-10-30 2012-10-26 2.122 2,407,650 -40,876 0.11% 5,108,603
2012-10-29 2012-10-25 2.218 2,448,526 +20,855 0.11% 5,430,152
2012-10-26 2012-10-24 2.302 2,427,671 +39,207 0.11% 5,587,617
2012-10-25 2012-10-22 2.158 2,388,464 -8,342 0.11% 5,153,791
2012-10-24 2012-10-19 2.110 2,396,806 +16,684 0.11% 5,056,862
2012-10-22 2012-10-18 2.146 2,380,122 +3,337 0.11% 5,107,258
2012-10-19 2012-10-17 2.134 2,376,785 +33,367 0.11% 5,071,605
2012-10-18 2012-10-16 2.158 2,343,418 -62,564 0.11% 5,056,591
2012-10-17 2012-10-15 2.110 2,405,982 +50,051 0.11% 5,076,222
2012-10-16 2012-10-12 2.038 2,355,931 +30,865 0.11% 4,801,170
2012-10-15 2012-10-11 2.002 2,325,066 +12,513 0.11% 4,654,653
2012-10-12 2012-10-10 2.038 2,312,553 -11,678 0.11% 4,712,769
2012-10-11 2012-10-09 2.038 2,324,231 -41,710 0.11% 4,736,568
2012-10-09 2012-10-05 2.050 2,365,941 +41,710 0.11% 4,849,931
2012-10-08 2012-10-04 2.026 2,324,231 -26,695 0.11% 4,708,706
2012-10-04 2012-09-28 1.990 2,350,926 -5,839 0.11% 4,678,241
2012-10-03 2012-09-27 1.978 2,356,765 +30,865 0.11% 4,661,608
2012-09-28 2012-09-26 2.002 2,325,900 -71,740 0.11% 4,656,323
2012-09-27 2012-09-25 2.026 2,397,640 -105,108 0.11% 4,857,426
2012-09-26 2012-09-24 1.990 2,502,748 +65,901 0.12% 4,980,360
2012-09-25 2012-09-21 2.026 2,436,847 +40,041 0.11% 4,936,857
2012-09-24 2012-09-20 2.002 2,396,806 +45,880 0.11% 4,798,273
2012-09-21 2012-09-19 2.050 2,350,926 +2,503 0.11% 4,819,152
2012-09-20 2012-09-18 2.026 2,348,423 -15,850 0.11% 4,757,717
2012-09-19 2012-09-17 2.026 2,364,273 +26,694 0.11% 4,789,828
2012-09-18 2012-09-14 2.062 2,337,579 +55,891 0.11% 4,819,814
2012-09-17 2012-09-13 1.978 2,281,688 -20,855 0.11% 4,513,108
2012-09-14 2012-09-12 1.966 2,302,543 +23,358 0.11% 4,526,757
2012-09-13 2012-09-11 1.966 2,279,185 -20,855 0.11% 4,480,835
2012-09-12 2012-09-10 1.966 2,300,040 +10,010 0.11% 4,521,836
2012-09-11 2012-09-07 2.002 2,290,030 -7,507 0.11% 4,584,513
2012-09-07 2012-09-05 1.930 2,297,537 -4,171 0.11% 4,434,289
2012-09-06 2012-09-04 1.942 2,301,708 -25,026 0.11% 4,469,931
2012-09-05 2012-09-03 1.954 2,326,734 +11,679 0.11% 4,546,424
2012-09-03 2012-08-30 1.978 2,315,055 +14,181 0.11% 4,579,107
2012-08-31 2012-08-29 1.966 2,300,874 +5,005 0.11% 4,523,475
2012-08-30 2012-08-28 2.014 2,295,869 -4,171 0.11% 4,623,724
2012-08-29 2012-08-27 1.990 2,300,040 -33,368 0.11% 4,576,980
2012-08-28 2012-08-24 2.014 2,333,408 -28,362 0.11% 4,699,325
2012-08-27 2012-08-23 2.050 2,361,770 +5,005 0.11% 4,841,381
2012-08-24 2012-08-22 2.038 2,356,765 +1,709 0.11% 4,802,869
2012-08-23 2012-08-21 2.050 2,355,056 -9,177 0.11% 4,827,618
2012-08-21 2012-08-17 2.002 2,364,233 -10,010 0.11% 4,733,063
2012-08-20 2012-08-16 1.990 2,374,243 +31,699 0.11% 4,724,641
2012-08-17 2012-08-15 1.978 2,342,544 +15,850 0.11% 4,633,480
2012-08-16 2012-08-14 1.990 2,326,694 +8,342 0.11% 4,630,021
2012-08-15 2012-08-13 2.002 2,318,352 -5,005 0.11% 4,641,212
2012-08-14 2012-08-10 2.038 2,323,357 +96,766 0.11% 4,734,787
2012-08-13 2012-08-09 2.122 2,226,591 -50,886 0.10% 4,724,428
2012-08-09 2012-08-07 2.014 2,277,477 +6,674 0.11% 4,586,684
2012-08-08 2012-08-06 2.038 2,270,803 -5,840 0.11% 4,627,687
2012-08-07 2012-08-03 2.014 2,276,643 -9,176 0.11% 4,585,005
2012-08-06 2012-08-02 2.014 2,285,819 +17,518 0.11% 4,603,484
2012-08-03 2012-08-01 2.026 2,268,301 +12,513 0.11% 4,595,396
2012-08-02 2012-07-31 2.002 2,255,788 -48,383 0.10% 4,515,962
2012-08-01 2012-07-30 1.966 2,304,171 +12,513 0.11% 4,529,957
2012-07-31 2012-07-27 2.038 2,291,658 +8,342 0.11% 4,670,187
2012-07-30 2012-07-26 1.978 2,283,316 -16,684 0.11% 4,516,328
2012-07-27 2012-07-25 1.954 2,300,000 -13,347 0.11% 4,494,186
2012-07-26 2012-07-24 2.014 2,313,347 -166,838 0.11% 4,658,924
2012-07-25 2012-07-23 2.002 2,480,185 +20,021 0.11% 4,965,193
2012-07-24 2012-07-20 2.074 2,460,164 -6,674 0.11% 5,102,062
2012-07-23 2012-07-19 2.050 2,466,838 +5,840 0.11% 5,056,759
2012-07-20 2012-07-18 2.062 2,460,998 -5,006 0.11% 5,074,290
2012-07-19 2012-07-17 2.086 2,466,004 +16,684 0.11% 5,143,735
2012-07-18 2012-07-16 2.086 2,449,320 -834 0.11% 5,108,934
2012-07-17 2012-07-13 2.218 2,450,154 +28,362 0.11% 5,433,763
2012-07-16 2012-07-12 2.194 2,421,792 +3,337 0.11% 5,312,800
2012-07-13 2012-07-11 2.254 2,418,455 +84,253 0.11% 5,450,438
2012-07-12 2012-07-10 2.290 2,334,202 +9,176 0.11% 5,344,503
2012-07-10 2012-07-06 2.469 2,325,026 -111,781 0.11% 5,741,569
2012-07-09 2012-07-05 2.326 2,436,807 -6,673 0.11% 5,667,068
2012-07-06 2012-07-04 2.326 2,443,480 -73,409 0.11% 5,682,587
2012-07-05 2012-07-03 2.218 2,516,889 +64,232 0.12% 5,581,762
2012-07-04 2012-06-29 2.218 2,452,657 -11,678 0.11% 5,439,314
2012-07-03 2012-06-28 2.158 2,464,335 +1,668 0.11% 5,317,504
2012-06-29 2012-06-27 2.242 2,462,667 +35,036 0.11% 5,520,556
2012-06-28 2012-06-26 2.182 2,427,631 -23,357 0.11% 5,296,508
2012-06-27 2012-06-25 2.194 2,450,988 -14,181 0.11% 5,376,849
2012-06-26 2012-06-22 2.206 2,465,169 -40,041 0.11% 5,437,510
2012-06-25 2012-06-21 2.170 2,505,210 -42,544 0.12% 5,435,735
2012-06-22 2012-06-20 2.266 2,547,754 +33,508 0.12% 5,772,379
2012-06-21 2012-06-19 2.266 2,514,246 -121,791 0.12% 5,696,461
2012-06-20 2012-06-18 2.486 2,636,037 -66,735 0.12% 6,552,618
2012-06-19 2012-06-15 2.461 2,702,772 -54,507 0.13% 6,651,321
2012-06-18 2012-06-14 2.312 2,757,279 -32,988 0.13% 6,374,219
2012-06-15 2012-06-13 2.299 2,790,267 -188,271 0.14% 6,415,800
2012-06-14 2012-06-12 2.250 2,978,538 +312,176 0.15% 6,700,621
2012-06-13 2012-06-11 2.237 2,666,362 +133,559 0.13% 5,965,199
2012-06-12 2012-06-08 2.187 2,532,803 +20,114 0.12% 5,540,480
2012-06-11 2012-06-07 2.138 2,512,689 -14,482 0.12% 5,371,561
2012-06-08 2012-06-06 2.138 2,527,171 -45,056 0.12% 5,402,520
2012-06-07 2012-06-05 2.063 2,572,227 -8,850 0.13% 5,307,020
2012-06-06 2012-06-04 2.076 2,581,077 -23,333 0.13% 5,357,359
2012-06-05 2012-06-01 2.150 2,604,410 +27,355 0.13% 5,600,010
2012-06-04 2012-05-31 2.237 2,577,055 -95,744 0.13% 5,765,401
2012-06-01 2012-05-30 2.138 2,672,799 +33,792 0.13% 5,713,840
2012-05-31 2012-05-29 2.200 2,639,007 -28,965 0.13% 5,805,600
2012-05-30 2012-05-28 2.113 2,667,972 +16,897 0.13% 5,637,201
2012-05-29 2012-05-25 2.063 2,651,075 -45,861 0.13% 5,469,699
2012-05-28 2012-05-24 2.038 2,696,936 +304,129 0.13% 5,497,279
2012-05-25 2012-05-23 2.013 2,392,807 -102,181 0.12% 4,817,880
2012-05-24 2012-05-22 2.038 2,494,988 -14,482 0.12% 5,085,640
2012-05-23 2012-05-21 2.027 2,509,470 +54,711 0.12% 5,087,189
2012-05-22 2012-05-18 2.027 2,454,759 -40,209 0.12% 4,976,279
2012-05-21 2012-05-17 2.053 2,494,968 -784 0.13% 5,121,411
2012-05-18 2012-05-16 2.053 2,495,752 +31,373 0.13% 5,123,020
2012-05-16 2012-05-14 2.040 2,464,379 -5,490 0.12% 5,027,201
2012-05-15 2012-05-11 2.040 2,469,869 +5,490 0.12% 5,038,400
2012-05-14 2012-05-10 2.053 2,464,379 -6,274 0.12% 5,058,621
2012-05-11 2012-05-09 2.040 2,470,653 -11,765 0.12% 5,039,999
2012-05-10 2012-05-08 2.040 2,482,418 -5,491 0.12% 5,063,999
2012-05-09 2012-05-07 2.040 2,487,909 -93,335 0.12% 5,075,201
2012-05-08 2012-05-04 2.167 2,581,244 +15,686 0.13% 5,594,699
2012-05-07 2012-05-03 2.155 2,565,558 -47,060 0.13% 5,527,991
2012-05-04 2012-05-02 2.129 2,612,618 +125,494 0.13% 5,562,770
2012-05-03 2012-04-30 2.104 2,487,124 -86,277 0.12% 5,232,149
2012-05-02 2012-04-27 2.040 2,573,401 +7,843 0.13% 5,249,600
2012-04-30 2012-04-26 2.053 2,565,558 +39,217 0.13% 5,266,311
2012-04-26 2012-04-24 2.014 2,526,341 -94,120 0.13% 5,089,180
2012-04-25 2012-04-23 2.002 2,620,461 +7,843 0.13% 5,245,370
2012-04-24 2012-04-20 2.014 2,612,618 +39,217 0.13% 5,262,980
2012-04-23 2012-04-19 2.053 2,573,401 -60,394 0.13% 5,282,410
2012-04-20 2012-04-18 2.002 2,633,795 -167,847 0.13% 5,272,060
2012-04-19 2012-04-17 2.002 2,801,642 +67,452 0.14% 5,608,039
2012-04-18 2012-04-16 2.053 2,734,190 +16,471 0.14% 5,612,461
2012-04-17 2012-04-13 2.091 2,717,719 -104,316 0.14% 5,682,601
2012-04-16 2012-04-12 2.040 2,822,035 +3,922 0.14% 5,756,800
2012-04-13 2012-04-11 2.040 2,818,113 +59,609 0.14% 5,748,799
2012-04-12 2012-04-10 2.053 2,758,504 +44,707 0.14% 5,662,370
2012-04-11 2012-04-05 2.142 2,713,797 +135,690 0.14% 5,812,800
2012-04-10 2012-04-03 2.142 2,578,107 -63,531 0.13% 5,522,160
2012-04-05 2012-04-02 2.040 2,641,638 +133,337 0.13% 5,388,800
2012-04-03 2012-03-30 2.040 2,508,301 -47,845 0.13% 5,116,799
2012-04-02 2012-03-29 2.027 2,556,146 +7,059 0.13% 5,181,811
2012-03-29 2012-03-27 2.104 2,549,087 -80,002 0.13% 5,362,501
2012-03-28 2012-03-26 2.040 2,629,089 +54,904 0.13% 5,363,200
2012-03-27 2012-03-23 2.040 2,574,185 +4,706 0.13% 5,251,199
2012-03-26 2012-03-22 2.116 2,569,479 +10,196 0.13% 5,438,159
2012-03-23 2012-03-21 2.116 2,559,283 -12,549 0.13% 5,416,580
2012-03-22 2012-03-20 2.129 2,571,832 -50,982 0.13% 5,475,929
2012-03-21 2012-03-19 2.116 2,622,814 -261,968 0.13% 5,551,040
2012-03-20 2012-03-16 2.206 2,884,782 +25,883 0.14% 6,362,940
2012-03-19 2012-03-15 2.129 2,858,899 +367,069 0.14% 6,087,150
2012-03-16 2012-03-14 2.257 2,491,830 +103,532 0.12% 5,623,289
2012-03-15 2012-03-13 2.346 2,388,298 -114,513 0.12% 5,602,800
2012-03-14 2012-03-12 2.269 2,502,811 -40,785 0.13% 5,679,980
2012-03-13 2012-03-09 2.295 2,543,596 -56,472 0.13% 5,837,399
2012-03-12 2012-03-08 2.269 2,600,068 +149,807 0.13% 5,900,699
2012-03-09 2012-03-07 2.218 2,450,261 -20,392 0.12% 5,435,761
2012-03-08 2012-03-06 2.308 2,470,653 +19,608 0.12% 5,701,499
2012-03-07 2012-03-05 2.448 2,451,045 +164,710 0.12% 6,000,000
2012-03-06 2012-03-02 2.575 2,286,335 -162,357 0.11% 5,888,301
2012-03-05 2012-03-01 2.448 2,448,692 +230,594 0.12% 5,994,240
2012-03-02 2012-02-29 2.652 2,218,098 -16,471 0.11% 5,882,241
2012-03-01 2012-02-28 2.639 2,234,569 -56,472 0.11% 5,897,431
2012-02-29 2012-02-27 2.614 2,291,041 -69,021 0.11% 5,988,051
2012-02-28 2012-02-24 2.626 2,360,062 +83,924 0.12% 6,198,540
2012-02-27 2012-02-23 2.601 2,276,138 -127,063 0.11% 5,920,079
2012-02-24 2012-02-22 2.652 2,403,201 +32,943 0.12% 6,373,121
2012-02-23 2012-02-21 2.461 2,370,258 +112,159 0.12% 5,832,459
2012-02-22 2012-02-20 2.473 2,258,099 -268,242 0.11% 5,585,261
2012-02-21 2012-02-17 2.333 2,526,341 +69,021 0.13% 5,894,430
2012-02-20 2012-02-16 2.320 2,457,320 +65,884 0.12% 5,702,061
2012-02-17 2012-02-15 2.435 2,391,436 +106,670 0.12% 5,823,591
2012-02-16 2012-02-14 2.384 2,284,766 -117,650 0.11% 5,447,310
2012-02-15 2012-02-13 2.359 2,402,416 +43,923 0.12% 5,666,550
2012-02-14 2012-02-10 2.410 2,358,493 -1,569 0.12% 5,683,229
2012-02-13 2012-02-09 2.512 2,360,062 -633,742 0.12% 5,927,730
2012-02-10 2012-02-08 2.346 2,993,804 +498,052 0.15% 7,023,279
2012-02-09 2012-02-07 2.231 2,495,752 -15,687 0.13% 5,568,500
2012-02-08 2012-02-06 2.257 2,511,439 +164,711 0.13% 5,667,541
2012-02-07 2012-02-03 2.257 2,346,728 +11,765 0.12% 5,295,839
2012-02-06 2012-02-02 2.206 2,334,963 -123,925 0.12% 5,150,209
2012-02-03 2012-02-01 2.129 2,458,888 -1,569 0.12% 5,235,449
2012-02-02 2012-01-31 2.155 2,460,457 +50,982 0.12% 5,301,530
2012-02-01 2012-01-30 2.078 2,409,475 +21,177 0.12% 5,007,360
2012-01-31 2012-01-27 2.231 2,388,298 +63,531 0.12% 5,328,750
2012-01-30 2012-01-26 2.295 2,324,767 -44,707 0.12% 5,335,200
2012-01-27 2012-01-20 2.206 2,369,474 -47,060 0.12% 5,226,330
2012-01-26 2012-01-19 2.206 2,416,534 +85,492 0.12% 5,330,130
2012-01-20 2012-01-18 2.167 2,331,042 -35,295 0.12% 5,052,401
2012-01-19 2012-01-17 2.142 2,366,337 -94,120 0.12% 5,068,560
2012-01-18 2012-01-16 2.027 2,460,457 -43,923 0.12% 4,987,830
2012-01-17 2012-01-13 2.053 2,504,380 -42,354 0.13% 5,140,731
2012-01-16 2012-01-12 1.951 2,546,734 -46,275 0.13% 4,967,911
2012-01-13 2012-01-11 1.912 2,593,009 -50,198 0.13% 4,958,999
2012-01-12 2012-01-10 1.849 2,643,207 +23,530 0.13% 4,886,500
2012-01-11 2012-01-09 1.785 2,619,677 +18,040 0.13% 4,676,000
2012-01-10 2012-01-06 1.683 2,601,637 +3,922 0.13% 4,378,440
2012-01-09 2012-01-05 1.721 2,597,715 +31,373 0.13% 4,471,199
2012-01-06 2012-01-04 1.785 2,566,342 -23,530 0.13% 4,580,800
2012-01-05 2012-01-03 1.823 2,589,872 +54,903 0.13% 4,721,860
2012-01-04 2011-12-30 1.836 2,534,969 +64,316 0.13% 4,654,081
2012-01-03 2011-12-29 1.874 2,470,653 +9,412 0.12% 4,630,499
2011-12-30 2011-12-28 1.912 2,461,241 +29,804 0.12% 4,706,999
2011-12-29 2011-12-23 1.938 2,431,437 +15,687 0.12% 4,712,001
2011-12-28 2011-12-22 1.900 2,415,750 -147,455 0.12% 4,589,200
2011-12-23 2011-12-21 1.823 2,563,205 +120,003 0.13% 4,673,240
2011-12-22 2011-12-20 1.849 2,443,202 +15,687 0.12% 4,516,751
2011-12-21 2011-12-19 1.887 2,427,515 +20,393 0.12% 4,580,600
2011-12-20 2011-12-16 1.951 2,407,122 +82,355 0.12% 4,695,570
2011-12-19 2011-12-15 1.951 2,324,767 -44,707 0.12% 4,534,920
2011-12-16 2011-12-14 1.976 2,369,474 -118,435 0.12% 4,682,550
2011-12-15 2011-12-13 1.976 2,487,909 -25,883 0.12% 4,916,601
2011-12-14 2011-12-12 2.002 2,513,792 +65,884 0.13% 5,031,851
2011-12-13 2011-12-09 2.002 2,447,908 +46,276 0.12% 4,899,971
2011-12-12 2011-12-08 2.206 2,401,632 +7,843 0.12% 5,297,260
2011-12-09 2011-12-07 2.269 2,393,789 +42,355 0.12% 5,432,561
2011-12-08 2011-12-06 2.206 2,351,434 -32,158 0.12% 5,186,539
2011-12-07 2011-12-05 2.295 2,383,592 -10,197 0.12% 5,470,200
2011-12-05 2011-12-01 2.308 2,393,789 -61,962 0.12% 5,524,121
2011-12-02 2011-11-30 2.040 2,455,751 -3,922 0.12% 5,009,600
2011-12-01 2011-11-29 2.116 2,459,673 -14,118 0.12% 5,205,761
2011-11-30 2011-11-28 2.002 2,473,791 +19,609 0.12% 4,951,781
2011-11-29 2011-11-25 1.849 2,454,182 +3,921 0.12% 4,537,050
2011-11-28 2011-11-24 1.912 2,450,261 -25,883 0.12% 4,686,001
2011-11-25 2011-11-23 1.747 2,476,144 -29,020 0.12% 4,325,091
2011-11-24 2011-11-22 1.798 2,505,164 -10,981 0.13% 4,503,540
2011-11-23 2011-11-21 1.874 2,516,145 +14,118 0.13% 4,715,761
2011-11-22 2011-11-18 2.014 2,502,027 +4,706 0.13% 5,040,201
2011-11-21 2011-11-17 2.104 2,497,321 -14,118 0.13% 5,253,601
2011-11-18 2011-11-16 2.142 2,511,439 -13,333 0.13% 5,379,361
2011-11-17 2011-11-15 2.218 2,524,772 +28,236 0.13% 5,601,059
2011-11-16 2011-11-14 2.269 2,496,536 -52,551 0.13% 5,665,739
2011-11-15 2011-11-11 2.116 2,549,087 +2,353 0.13% 5,395,001
2011-11-14 2011-11-10 2.104 2,546,734 -49,413 0.13% 5,357,551
2011-11-11 2011-11-09 2.269 2,596,147 -32,942 0.13% 5,891,800
2011-11-10 2011-11-08 2.257 2,629,089 -6,275 0.13% 5,933,040
2011-11-09 2011-11-07 2.295 2,635,364 +101,964 0.13% 6,048,001
2011-11-08 2011-11-04 2.371 2,533,400 -37,648 0.13% 6,007,800
2011-11-07 2011-11-03 2.282 2,571,048 +29,805 0.13% 5,867,620
2011-11-04 2011-11-02 2.371 2,541,243 -27,452 0.13% 6,026,399
2011-11-03 2011-11-01 2.320 2,568,695 +54,903 0.13% 5,960,500
2011-11-02 2011-10-31 2.435 2,513,792 -396,089 0.13% 6,121,551
2011-11-01 2011-10-28 2.346 2,909,881 -192,946 0.15% 6,826,401
2011-10-31 2011-10-27 2.078 3,102,827 +171,769 0.16% 6,448,280
2011-10-28 2011-10-26 2.014 2,931,058 -15,686 0.15% 5,904,461
2011-10-27 2011-10-25 2.014 2,946,744 +37,648 0.15% 5,936,059
2011-10-26 2011-10-24 2.053 2,909,096 +14,902 0.15% 5,971,490
2011-10-25 2011-10-21 1.976 2,894,194 -62,747 0.14% 5,719,500
2011-10-24 2011-10-20 1.900 2,956,941 +54,904 0.15% 5,617,301
2011-10-21 2011-10-19 1.938 2,902,037 -3,922 0.15% 5,624,000
2011-10-20 2011-10-18 1.874 2,905,959 +88,630 0.15% 5,446,350
2011-10-19 2011-10-17 2.180 2,817,329 +16,471 0.14% 6,142,320
2011-10-18 2011-10-14 2.078 2,800,858 -83,140 0.14% 5,820,730
2011-10-17 2011-10-13 2.155 2,883,998 -29,804 0.14% 6,214,131
2011-10-14 2011-10-12 1.938 2,913,802 -422,756 0.15% 5,646,800
2011-10-13 2011-10-11 1.645 3,336,558 +10,980 0.17% 5,487,659
2011-10-12 2011-10-10 1.594 3,325,578 -23,530 0.17% 5,300,000
2011-10-11 2011-10-07 1.645 3,349,108 -6,274 0.17% 5,508,300
2011-10-10 2011-10-06 1.504 3,355,382 +10,980 0.17% 5,048,039
2011-10-07 2011-10-04 1.313 3,344,402 +19,609 0.17% 4,391,920
2011-10-06 2011-10-03 1.339 3,324,793 +4,706 0.17% 4,450,949
2011-10-04 2011-09-30 1.466 3,320,087 -7,844 0.17% 4,867,949
2011-10-03 2011-09-28 1.517 3,327,931 -71,374 0.17% 5,049,170
2011-09-30 2011-09-27 1.517 3,399,305 -9,412 0.17% 5,157,460
2011-09-28 2011-09-26 1.453 3,408,717 +134,905 0.17% 4,954,440
2011-09-27 2011-09-23 1.632 3,273,812 +7,844 0.16% 5,342,721
2011-09-26 2011-09-22 1.657 3,265,968 +239,222 0.16% 5,413,199
2011-09-23 2011-09-21 1.823 3,026,746 +148,239 0.15% 5,518,369
2011-09-22 2011-09-20 1.900 2,878,507 +98,042 0.14% 5,468,300
2011-09-21 2011-09-19 2.040 2,780,465 +25,883 0.14% 5,671,999
2011-09-20 2011-09-16 2.180 2,754,582 +4,706 0.14% 6,005,519
2011-09-19 2011-09-15 2.244 2,749,876 +15,686 0.14% 6,170,559
2011-09-16 2011-09-14 2.308 2,734,190 +14,118 0.14% 6,309,661
2011-09-15 2011-09-12 2.499 2,720,072 +38,433 0.14% 6,797,281
2011-09-14 2011-09-09 2.588 2,681,639 +7,843 0.13% 6,940,569
2011-09-12 2011-09-08 2.665 2,673,796 +11,765 0.13% 7,124,810
2011-09-08 2011-09-06 2.677 2,662,031 +1,569 0.13% 7,127,400
2011-09-06 2011-09-02 2.818 2,660,462 -5,491 0.13% 7,496,319
2011-09-05 2011-09-01 2.881 2,665,953 +15,687 0.13% 7,681,741
2011-09-02 2011-08-31 2.843 2,650,266 -313,734 0.13% 7,535,170
2011-09-01 2011-08-30 2.779 2,964,000 -31,373 0.15% 8,238,221
2011-08-29 2011-08-25 2.601 2,995,373 -14,902 0.15% 7,790,760
2011-08-26 2011-08-24 2.575 3,010,275 +10,196 0.15% 7,752,759
2011-08-25 2011-08-23 2.677 3,000,079 -28,236 0.15% 8,032,500
2011-08-24 2011-08-22 2.550 3,028,315 +83,139 0.15% 7,722,000
2011-08-23 2011-08-19 2.754 2,945,176 -3,921 0.15% 8,110,801
2011-08-22 2011-08-18 2.869 2,949,097 -180,397 0.15% 8,459,999
2011-08-19 2011-08-17 2.869 3,129,494 -101,964 0.16% 8,977,500
2011-08-18 2011-08-16 2.856 3,231,458 -261,183 0.16% 9,228,801
2011-08-17 2011-08-15 2.754 3,492,641 +302,753 0.17% 9,618,480
2011-08-16 2011-08-12 2.741 3,189,888 +43,923 0.16% 8,744,050
2011-08-15 2011-08-11 2.677 3,145,965 -56,472 0.16% 8,423,100
2011-08-12 2011-08-10 2.779 3,202,437 -83,924 0.16% 8,900,939
2011-08-11 2011-08-09 2.881 3,286,361 +486,287 0.16% 9,469,400
2011-08-10 2011-08-08 3.124 2,800,074 -40,001 0.14% 8,746,501
2011-08-09 2011-08-05 3.353 2,840,075 -13,333 0.14% 9,523,231
2011-08-08 2011-08-04 3.621 2,853,408 +6,274 0.14% 10,331,918
2011-08-04 2011-08-02 3.710 2,847,134 +5,491 0.14% 10,563,301
2011-08-02 2011-07-29 3.736 2,841,643 -785 0.14% 10,615,388
2011-08-01 2011-07-28 3.799 2,842,428 +6,275 0.14% 10,799,521
2011-07-29 2011-07-27 3.391 2,836,153 +7,843 0.14% 9,618,560
2011-07-28 2011-07-26 3.366 2,828,310 +18,824 0.14% 9,519,841
2011-07-27 2011-07-25 3.340 2,809,486 +9,412 0.14% 9,384,841
2011-07-26 2011-07-22 3.366 2,800,074 -10,196 0.14% 9,424,801
2011-07-25 2011-07-21 3.302 2,810,270 +21,177 0.14% 9,279,970
2011-07-22 2011-07-20 3.315 2,789,093 -19,608 0.14% 9,245,600
2011-07-21 2011-07-19 3.328 2,808,701 +23,530 0.14% 9,346,409
2011-07-19 2011-07-15 3.442 2,785,171 +784 0.14% 9,587,699
2011-07-18 2011-07-14 3.557 2,784,387 +35,295 0.14% 9,904,500
2011-07-15 2011-07-13 3.634 2,749,092 +11,765 0.14% 9,989,250
2011-07-14 2011-07-12 3.595 2,737,327 +32,942 0.14% 9,841,800
2011-07-13 2011-07-11 3.812 2,704,385 -92,551 0.14% 10,309,520
2011-07-12 2011-07-08 3.799 2,796,936 -7,844 0.14% 10,626,679
2011-07-11 2011-07-07 3.799 2,804,780 -784 0.14% 10,656,481
2011-07-08 2011-07-06 3.812 2,805,564 -7,843 0.14% 10,695,230
2011-07-07 2011-07-05 3.914 2,813,407 +29,020 0.14% 11,012,088
2011-07-06 2011-07-04 3.863 2,784,387 -295,694 0.14% 10,756,500
2011-07-05 2011-06-30 3.723 3,080,081 -6,275 0.15% 11,466,840
2011-07-04 2011-06-29 3.697 3,086,356 -3,921 0.15% 11,411,501
2011-06-30 2011-06-28 3.685 3,090,277 -15,687 0.15% 11,386,598
2011-06-28 2011-06-24 3.506 3,105,964 -197,652 0.16% 10,890,000
2011-06-27 2011-06-23 3.353 3,303,616 -42,354 0.16% 11,077,559
2011-06-24 2011-06-22 3.391 3,345,970 +28,236 0.17% 11,347,558
2011-06-22 2011-06-20 3.442 3,317,734 -21,962 0.17% 11,420,999
2011-06-21 2011-06-17 3.455 3,339,696 -7,843 0.17% 11,539,181
2011-06-20 2011-06-16 3.506 3,347,539 +19,608 0.17% 11,737,000
2011-06-17 2011-06-15 3.570 3,327,931 -7,843 0.17% 11,880,401
2011-06-16 2011-06-14 3.557 3,335,774 -62,747 0.17% 11,865,870
2011-06-14 2011-06-10 3.519 3,398,521 +5,490 0.17% 11,959,081
2011-06-13 2011-06-09 3.557 3,393,031 +8,628 0.17% 12,069,542
2011-06-10 2011-06-08 3.570 3,384,403 +80,787 0.17% 12,082,001
2011-06-09 2011-06-07 3.608 3,303,616 -1,569 0.16% 11,919,959
2011-06-08 2011-06-03 3.659 3,305,185 +18,824 0.16% 12,094,180
2011-06-07 2011-06-02 3.697 3,286,361 -7,843 0.16% 12,151,000
2011-06-03 2011-06-01 3.748 3,294,204 +34,510 0.16% 12,347,999
2011-06-02 2011-05-31 3.799 3,259,694 -16,471 0.16% 12,384,881
2011-06-01 2011-05-30 3.736 3,276,165 -6,274 0.16% 12,238,611
2011-05-31 2011-05-27 3.621 3,282,439 +31,373 0.16% 11,885,399
2011-05-30 2011-05-26 3.621 3,251,066 -7,843 0.16% 11,771,800
2011-05-27 2011-05-25 3.544 3,258,909 +48,628 0.16% 11,550,899
2011-05-26 2011-05-24 3.557 3,210,281 -1,568 0.16% 11,419,471
2011-05-25 2011-05-23 3.608 3,211,849 -25,099 0.16% 11,588,849
2011-05-24 2011-05-20 3.595 3,236,948 +5,490 0.16% 11,638,140
2011-05-23 2011-05-19 3.672 3,231,458 -32,157 0.16% 11,865,601
2011-05-20 2011-05-18 3.634 3,263,615 -28,236 0.16% 11,858,849
2011-05-19 2011-05-17 3.481 3,291,851 +6,274 0.16% 11,457,809
2011-05-18 2011-05-16 3.506 3,285,577 +7,844 0.16% 11,519,751
2011-05-17 2011-05-13 3.557 3,277,733 +28,236 0.16% 11,659,409
2011-05-16 2011-05-12 3.506 3,249,497 -13,334 0.16% 11,393,249
2011-05-13 2011-05-11 3.583 3,262,831 +7,843 0.16% 11,689,600
2011-05-12 2011-05-09 3.583 3,254,988 +58,041 0.16% 11,663,933
2011-05-11 2011-05-06 3.545 3,196,947 +69,356 0.16% 11,331,878
2011-05-09 2011-05-05 3.506 3,127,591 +49,472 0.16% 10,964,659
2011-05-06 2011-05-04 3.622 3,078,119 -98,172 0.16% 11,149,601
2011-05-05 2011-05-03 3.816 3,176,291 +7,730 0.16% 12,121,550
2011-05-04 2011-04-29 3.868 3,168,561 -30,920 0.16% 12,256,011
2011-05-03 2011-04-28 3.894 3,199,481 +18,552 0.16% 12,458,389
2011-04-29 2011-04-27 4.075 3,180,929 -27,828 0.16% 12,962,250
2011-04-28 2011-04-26 4.049 3,208,757 -6,184 0.16% 12,992,629
2011-04-27 2011-04-21 4.049 3,214,941 -15,460 0.16% 13,017,669
2011-04-26 2011-04-20 3.997 3,230,401 -9,277 0.16% 12,913,108
2011-04-21 2011-04-19 3.881 3,239,678 -3,865 0.16% 12,573,002
2011-04-20 2011-04-18 4.023 3,243,543 -20,098 0.16% 13,049,562
2011-04-19 2011-04-15 3.946 3,263,641 -42,515 0.16% 12,877,101
2011-04-18 2011-04-14 3.868 3,306,156 -150,737 0.17% 12,788,229
2011-04-15 2011-04-13 3.752 3,456,893 +6,957 0.17% 12,968,800
2011-04-14 2011-04-12 3.752 3,449,936 -31,693 0.17% 12,942,701
2011-04-13 2011-04-11 3.790 3,481,629 -44,062 0.18% 13,196,719
2011-04-12 2011-04-08 3.765 3,525,691 -24,736 0.18% 13,272,511
2011-04-11 2011-04-07 3.687 3,550,427 +141,461 0.18% 13,090,050
2011-04-08 2011-04-06 3.674 3,408,966 -30,148 0.17% 12,524,399
2011-04-07 2011-04-04 3.570 3,439,114 +19,326 0.17% 12,279,241
2011-04-06 2011-04-01 3.441 3,419,788 -7,731 0.17% 11,767,838
2011-04-04 2011-03-31 3.428 3,427,519 -12,368 0.17% 11,750,101
2011-04-01 2011-03-30 3.299 3,439,887 -89,669 0.17% 11,347,501
2011-03-31 2011-03-29 3.312 3,529,556 -84,258 0.18% 11,688,961
2011-03-30 2011-03-28 3.286 3,613,814 +48,700 0.18% 11,874,501
2011-03-29 2011-03-25 3.260 3,565,114 +102,037 0.18% 11,622,240
2011-03-28 2011-03-24 3.195 3,463,077 -3,865 0.18% 11,065,600
2011-03-25 2011-03-23 3.221 3,466,942 +44,834 0.18% 11,167,650
2011-03-24 2011-03-22 3.247 3,422,108 +27,056 0.17% 11,111,772
2011-03-23 2011-03-21 3.247 3,395,052 +14,687 0.17% 11,023,919
2011-03-22 2011-03-18 3.092 3,380,365 +5,411 0.17% 10,451,470
2011-03-18 2011-03-16 3.105 3,374,954 -3,865 0.17% 10,478,400
2011-03-17 2011-03-15 3.066 3,378,819 -1,546 0.17% 10,359,270
2011-03-16 2011-03-14 3.169 3,380,365 +3,092 0.17% 10,713,850
2011-03-15 2011-03-11 3.234 3,377,273 +91,988 0.17% 10,922,500
2011-03-14 2011-03-10 3.338 3,285,285 -4,638 0.17% 10,965,000
2011-03-11 2011-03-09 3.389 3,289,923 -7,730 0.17% 11,150,720
2011-03-10 2011-03-08 3.402 3,297,653 +54,110 0.17% 11,219,579
2011-03-09 2011-03-07 3.363 3,243,543 +54,111 0.16% 10,909,601
2011-03-08 2011-03-04 3.441 3,189,432 -38,650 0.16% 10,975,160
2011-03-07 2011-03-03 3.389 3,228,082 -42,516 0.16% 10,941,118
2011-03-04 2011-03-02 3.389 3,270,598 +1,546 0.17% 11,085,220
2011-03-03 2011-03-01 3.402 3,269,052 +13,141 0.17% 11,122,270
2011-03-02 2011-02-28 3.363 3,255,911 +50,246 0.16% 10,951,201
2011-03-01 2011-02-25 3.402 3,205,665 +4,638 0.16% 10,906,609
2011-02-28 2011-02-24 3.351 3,201,027 +34,785 0.16% 10,725,189
2011-02-25 2011-02-23 3.441 3,166,242 +19,325 0.16% 10,895,361
2011-02-24 2011-02-22 3.558 3,146,917 -21,644 0.16% 11,195,252
2011-02-23 2011-02-21 3.661 3,168,561 -6,184 0.16% 11,600,171
2011-02-22 2011-02-18 3.687 3,174,745 -18,552 0.16% 11,704,950
2011-02-18 2011-02-16 3.661 3,193,297 -12,368 0.16% 11,690,730
2011-02-17 2011-02-15 3.687 3,205,665 -34,013 0.16% 11,818,949
2011-02-16 2011-02-14 3.661 3,239,678 +9,277 0.16% 11,860,532
2011-02-15 2011-02-11 3.570 3,230,401 +23,190 0.16% 11,534,038
2011-02-14 2011-02-10 3.596 3,207,211 +15,460 0.16% 11,534,219
2011-02-11 2011-02-09 3.687 3,191,751 +13,141 0.16% 11,767,650
2011-02-10 2011-02-08 3.803 3,178,610 -9,276 0.16% 12,089,280
2011-02-09 2011-02-07 3.829 3,187,886 +39,423 0.16% 12,207,040
2011-02-08 2011-02-02 3.881 3,148,463 -19,325 0.16% 12,219,002
2011-02-07 2011-01-31 3.674 3,167,788 -8,503 0.16% 11,638,321
2011-02-01 2011-01-28 3.726 3,176,291 +3,092 0.16% 11,833,920
2011-01-31 2011-01-27 3.752 3,173,199 -76,528 0.16% 11,904,501
2011-01-28 2011-01-26 3.790 3,249,727 +3,092 0.16% 12,317,721
2011-01-27 2011-01-25 3.803 3,246,635 +10,822 0.16% 12,348,001
2011-01-26 2011-01-24 3.752 3,235,813 -16,233 0.16% 12,139,402
2011-01-25 2011-01-21 3.803 3,252,046 +47,154 0.16% 12,368,581
2011-01-24 2011-01-20 3.752 3,204,892 -2,319 0.16% 12,023,399
2011-01-21 2011-01-19 3.868 3,207,211 -6,957 0.16% 12,405,509
2011-01-19 2011-01-17 3.855 3,214,168 -12,368 0.16% 12,390,839
2011-01-18 2011-01-14 3.971 3,226,536 +2,319 0.16% 12,814,178
2011-01-17 2011-01-13 3.971 3,224,217 -54,111 0.16% 12,804,968
2011-01-14 2011-01-12 3.984 3,278,328 +7,730 0.17% 13,062,280
2011-01-13 2011-01-11 3.933 3,270,598 +6,184 0.17% 12,862,240
2011-01-12 2011-01-10 3.984 3,264,414 +8,503 0.16% 13,006,841
2011-01-11 2011-01-07 4.101 3,255,911 +43,289 0.16% 13,352,041
2011-01-10 2011-01-06 3.868 3,212,622 -23,964 0.16% 12,426,439
2011-01-07 2011-01-05 3.829 3,236,586 -166,196 0.16% 12,393,522
2011-01-06 2011-01-04 3.726 3,402,782 +81,939 0.17% 12,677,759
2011-01-05 2011-01-03 3.558 3,320,843 +23,190 0.17% 11,813,998
2011-01-04 2010-12-31 3.389 3,297,653 -3,865 0.17% 11,176,919
2011-01-03 2010-12-29 3.428 3,301,518 -25,509 0.17% 11,318,149
2010-12-30 2010-12-28 3.402 3,327,027 -774 0.17% 11,319,518
2010-12-29 2010-12-24 3.506 3,327,801 +14,688 0.17% 11,666,552
2010-12-28 2010-12-22 3.519 3,313,113 -12,368 0.17% 11,657,919
2010-12-23 2010-12-21 3.493 3,325,481 -39,424 0.17% 11,615,398
2010-12-22 2010-12-20 3.351 3,364,905 +71,890 0.17% 11,274,270
2010-12-21 2010-12-17 3.480 3,293,015 +99,718 0.17% 11,459,400
2010-12-20 2010-12-16 3.558 3,193,297 +8,503 0.16% 11,360,250
2010-12-17 2010-12-15 3.609 3,184,794 +27,055 0.16% 11,494,800
2010-12-16 2010-12-14 3.700 3,157,739 +26,283 0.16% 11,683,101
2010-12-14 2010-12-10 3.713 3,131,456 -6,184 0.16% 11,626,368
2010-12-13 2010-12-09 3.752 3,137,640 -1,546 0.16% 11,771,098
2010-12-10 2010-12-08 3.803 3,139,186 +13,914 0.16% 11,939,338
2010-12-09 2010-12-07 3.881 3,125,272 -25,510 0.16% 12,128,999
2010-12-08 2010-12-06 3.868 3,150,782 -19,325 0.16% 12,187,241
2010-12-07 2010-12-03 3.855 3,170,107 -54,883 0.16% 12,220,981
2010-12-06 2010-12-02 3.868 3,224,990 +3,092 0.16% 12,474,278
2010-12-03 2010-12-01 3.777 3,221,898 -773 0.16% 12,170,559
2010-12-02 2010-11-30 3.765 3,222,671 +114,405 0.16% 12,131,789
2010-12-01 2010-11-29 3.777 3,108,266 +6,184 0.16% 11,741,319
2010-11-30 2010-11-26 3.816 3,102,082 -10,822 0.16% 11,838,350
2010-11-29 2010-11-25 3.842 3,112,904 +34,012 0.16% 11,960,189
2010-11-26 2010-11-24 3.829 3,078,892 -40,969 0.16% 11,789,681
2010-11-25 2010-11-23 3.868 3,119,861 -33,240 0.16% 12,067,639
2010-11-24 2010-11-22 3.933 3,153,101 +45,608 0.16% 12,400,161
2010-11-23 2010-11-19 3.959 3,107,493 -9,276 0.16% 12,301,199
2010-11-22 2010-11-18 3.997 3,116,769 -1,546 0.16% 12,458,879
2010-11-19 2010-11-17 3.946 3,118,315 +14,687 0.16% 12,303,699
2010-11-18 2010-11-16 4.010 3,103,628 +37,877 0.16% 12,446,500
2010-11-17 2010-11-15 4.049 3,065,751 -63,386 0.15% 12,413,581
2010-11-16 2010-11-12 4.101 3,129,137 -60,295 0.16% 12,832,158
2010-11-15 2010-11-11 4.217 3,189,432 -52,565 0.16% 13,450,760
2010-11-12 2010-11-10 4.191 3,241,997 +12,369 0.16% 13,588,562
2010-11-11 2010-11-09 4.269 3,229,628 +45,607 0.16% 13,787,398
2010-11-10 2010-11-08 4.450 3,184,021 +23,963 0.16% 14,169,360
2010-11-09 2010-11-05 4.101 3,160,058 +138,369 0.16% 12,958,961
2010-11-08 2010-11-04 4.062 3,021,689 +71,890 0.15% 12,274,259
2010-11-05 2010-11-03 4.049 2,949,799 -7,731 0.15% 11,944,078
2010-11-04 2010-11-02 3.959 2,957,530 -19,325 0.15% 11,707,562
2010-11-03 2010-11-01 3.984 2,976,855 -84,258 0.15% 11,861,081
2010-11-02 2010-10-29 3.868 3,061,113 +43,289 0.15% 11,840,401
2010-11-01 2010-10-28 3.920 3,017,824 -20,871 0.15% 11,829,119
2010-10-29 2010-10-27 3.881 3,038,695 +27,828 0.15% 11,792,998
2010-10-28 2010-10-26 3.984 3,010,867 +39,423 0.15% 11,996,600
2010-10-27 2010-10-25 4.075 2,971,444 -24,736 0.15% 12,108,601
2010-10-26 2010-10-22 4.049 2,996,180 -23,190 0.15% 12,131,880
2010-10-25 2010-10-21 4.114 3,019,370 -29,375 0.15% 12,421,079
2010-10-22 2010-10-20 4.101 3,048,745 +15,461 0.15% 12,502,482
2010-10-21 2010-10-19 4.308 3,033,284 +40,969 0.15% 13,066,918
2010-10-20 2010-10-18 4.282 2,992,315 +23,190 0.15% 12,813,010
2010-10-19 2010-10-15 4.347 2,969,125 -7,730 0.15% 12,905,761
2010-10-18 2010-10-14 4.398 2,976,855 +39,424 0.15% 13,093,401
2010-10-15 2010-10-13 4.489 2,937,431 +28,601 0.15% 13,185,998
2010-10-14 2010-10-12 4.321 2,908,830 +23,190 0.15% 12,568,420
2010-10-13 2010-10-11 4.140 2,885,640 -2,319 0.15% 11,945,601
2010-10-12 2010-10-08 4.230 2,887,959 -27,055 0.15% 12,216,721
2010-10-11 2010-10-07 4.243 2,915,014 -27,055 0.15% 12,368,880
2010-10-08 2010-10-06 4.256 2,942,069 +31,693 0.15% 12,521,738
2010-10-07 2010-10-05 4.204 2,910,376 -38,650 0.15% 12,236,250
2010-10-06 2010-10-04 4.230 2,949,026 +37,877 0.15% 12,475,048
2010-10-05 2010-09-30 4.140 2,911,149 -30,147 0.15% 12,051,200
2010-10-04 2010-09-29 4.243 2,941,296 -316,161 0.15% 12,480,398
2010-09-30 2010-09-28 4.243 3,257,457 -526,418 0.16% 13,821,921
2010-09-29 2010-09-27 4.398 3,783,875 +6,184 0.19% 16,642,998
2010-09-28 2010-09-24 4.437 3,777,691 +2,319 0.19% 16,762,409
2010-09-27 2010-09-22 4.424 3,775,372 +13,141 0.19% 16,703,279
2010-09-24 2010-09-21 4.515 3,762,231 -35,559 0.19% 16,985,829
2010-09-22 2010-09-20 4.528 3,797,790 -23,963 0.19% 17,195,502
2010-09-21 2010-09-17 4.463 3,821,753 -262,050 0.19% 17,056,801
2010-09-20 2010-09-16 4.178 4,083,803 +28,602 0.21% 17,064,092
2010-09-17 2010-09-15 4.217 4,055,201 -5,411 0.20% 17,101,959
2010-09-15 2010-09-13 4.191 4,060,612 -12,368 0.21% 17,019,719
2010-09-14 2010-09-10 4.191 4,072,980 -15,461 0.21% 17,071,558
2010-09-13 2010-09-09 4.204 4,088,441 +21,645 0.21% 17,189,252
2010-09-10 2010-09-08 4.230 4,066,796 +64,932 0.21% 17,203,468
2010-09-09 2010-09-07 4.243 4,001,864 +105,902 0.20% 16,980,561
2010-09-08 2010-09-06 4.282 3,895,962 -11,595 0.20% 16,682,402
2010-09-07 2010-09-03 4.282 3,907,557 -38,650 0.20% 16,732,051
2010-09-06 2010-09-02 4.127 3,946,207 +13,141 0.20% 16,284,950
2010-09-03 2010-09-01 4.075 3,933,066 +5,411 0.20% 16,027,200
2010-09-02 2010-08-31 4.036 3,927,655 -2,319 0.20% 15,852,720
2010-08-31 2010-08-27 3.959 3,929,974 +10,049 0.20% 15,557,040
2010-08-30 2010-08-26 4.075 3,919,925 -14,687 0.20% 15,973,651
2010-08-27 2010-08-25 4.114 3,934,612 +107,448 0.20% 16,186,200
2010-08-25 2010-08-23 4.321 3,827,164 -69,571 0.19% 16,536,341
2010-08-24 2010-08-20 4.217 3,896,735 -17,006 0.20% 16,433,662
2010-08-23 2010-08-19 4.230 3,913,741 +5,411 0.20% 16,556,011
2010-08-20 2010-08-18 4.243 3,908,330 -15,460 0.20% 16,583,681
2010-08-18 2010-08-16 4.282 3,923,790 +23,963 0.20% 16,801,561
2010-08-17 2010-08-13 4.282 3,899,827 -85,804 0.20% 16,698,952
2010-08-16 2010-08-12 4.127 3,985,631 +48,700 0.20% 16,447,642
2010-08-13 2010-08-11 4.204 3,936,931 -30,920 0.20% 16,552,250
2010-08-12 2010-08-10 4.269 3,967,851 -1,546 0.20% 16,938,899
2010-08-11 2010-08-09 4.334 3,969,397 -17,007 0.20% 17,202,248
2010-08-10 2010-08-06 4.217 3,986,404 -3,865 0.20% 16,811,822
2010-08-09 2010-08-05 4.191 3,990,269 -15,460 0.20% 16,724,882
2010-08-06 2010-08-04 4.269 4,005,729 -30,147 0.20% 17,100,601
2010-08-05 2010-08-03 4.308 4,035,876 -20,098 0.20% 17,385,930
2010-08-04 2010-08-02 4.334 4,055,974 -51,792 0.20% 17,577,449
2010-08-03 2010-07-30 4.101 4,107,766 -14,687 0.21% 16,845,381
2010-08-02 2010-07-29 4.049 4,122,453 -30,920 0.21% 16,692,290
2010-07-30 2010-07-28 4.023 4,153,373 -15,460 0.21% 16,710,029
2010-07-29 2010-07-27 4.036 4,168,833 -3,866 0.21% 16,826,158
2010-07-28 2010-07-26 3.984 4,172,699 -34,785 0.21% 16,625,842
2010-07-27 2010-07-23 3.959 4,207,484 -200,209 0.21% 16,655,580
2010-07-26 2010-07-22 3.816 4,407,693 +40,969 0.22% 16,820,900
2010-07-23 2010-07-21 3.816 4,366,724 -132,184 0.22% 16,664,552
2010-07-22 2010-07-20 3.713 4,498,908 -88,123 0.23% 16,703,400
2010-07-21 2010-07-19 3.583 4,587,031 +20,098 0.23% 16,437,180
2010-07-20 2010-07-16 3.609 4,566,933 +3,865 0.23% 16,483,321
2010-07-19 2010-07-15 3.596 4,563,068 +35,559 0.23% 16,410,341
2010-07-16 2010-07-14 3.687 4,527,509 -37,878 0.23% 16,692,449
2010-07-15 2010-07-13 3.661 4,565,387 +43,289 0.23% 16,713,981
2010-07-13 2010-07-09 3.687 4,522,098 -44,835 0.23% 16,672,499
2010-07-12 2010-07-08 3.493 4,566,933 +23,964 0.23% 15,951,601
2010-07-09 2010-07-07 3.428 4,542,969 +20,098 0.23% 15,574,048
2010-07-08 2010-07-06 3.467 4,522,871 +3,865 0.23% 15,680,679
2010-07-06 2010-07-02 3.351 4,519,006 -8,503 0.23% 15,141,139
2010-07-05 2010-06-30 3.389 4,527,509 -10,049 0.23% 15,345,339
2010-07-02 2010-06-29 3.428 4,537,558 -3,092 0.23% 15,555,499
2010-06-30 2010-06-28 3.480 4,540,650 -15,461 0.23% 15,801,058
2010-06-29 2010-06-25 3.532 4,556,111 -20,098 0.23% 16,090,621
2010-06-28 2010-06-24 3.596 4,576,209 +10,822 0.23% 16,457,601
2010-06-25 2010-06-23 3.622 4,565,387 +58,749 0.23% 16,536,801
2010-06-24 2010-06-22 3.726 4,506,638 +68,025 0.23% 16,790,400
2010-06-23 2010-06-21 3.739 4,438,613 -65,706 0.22% 16,594,379
2010-06-22 2010-06-18 3.519 4,504,319 +51,018 0.23% 15,849,440
2010-06-21 2010-06-17 3.480 4,453,301 -12,368 0.23% 15,497,092
2010-06-18 2010-06-15 3.480 4,465,669 +3,865 0.23% 15,540,131
2010-06-17 2010-06-14 3.415 4,461,804 +2,319 0.23% 15,238,081
2010-06-15 2010-06-11 3.363 4,459,485 -63,386 0.23% 14,999,401
2010-06-14 2010-06-10 3.338 4,522,871 -54,884 0.23% 15,095,579
2010-06-11 2010-06-09 3.182 4,577,755 +2,319 0.23% 14,568,120
2010-06-10 2010-06-08 3.169 4,575,436 -1,546 0.23% 14,501,551
2010-06-09 2010-06-07 3.144 4,576,982 +3,092 0.23% 14,388,031
2010-06-08 2010-06-04 3.260 4,573,890 +6,957 0.23% 14,910,841
2010-06-07 2010-06-03 3.208 4,566,933 +41,743 0.23% 14,651,841
2010-06-04 2010-06-02 3.169 4,525,190 -20,872 0.23% 14,342,299
2010-06-03 2010-06-01 3.182 4,546,062 -23,190 0.23% 14,467,262
2010-06-02 2010-05-31 3.286 4,569,252 +5,411 0.23% 15,013,941
2010-06-01 2010-05-28 3.325 4,563,841 +12,368 0.23% 15,173,281
2010-05-31 2010-05-27 3.286 4,551,473 -45,607 0.23% 14,955,521
2010-05-28 2010-05-26 3.131 4,597,080 +1,546 0.23% 14,391,740
2010-05-27 2010-05-25 3.027 4,595,534 +2,319 0.23% 13,911,300
2010-05-26 2010-05-24 3.234 4,593,215 +6,184 0.23% 14,855,000
2010-05-25 2010-05-20 3.040 4,587,031 -20,098 0.23% 13,944,900
2010-05-24 2010-05-19 3.156 4,607,129 -16,233 0.23% 14,542,400
2010-05-20 2010-05-18 3.234 4,623,362 +15,460 0.23% 14,952,499
2010-05-19 2010-05-17 3.156 4,607,902 +4,638 0.23% 14,544,839
2010-05-18 2010-05-14 3.377 4,603,264 -3,865 0.23% 15,544,651
2010-05-17 2010-05-13 3.390 4,607,129 +3,910 0.23% 15,618,004
2010-05-14 2010-05-12 3.285 4,603,219 +51,189 0.24% 15,122,749
2010-05-13 2010-05-11 3.377 4,552,030 -55,009 0.23% 15,371,641
2010-05-12 2010-05-10 3.482 4,607,039 +24,448 0.24% 16,039,799
2010-05-11 2010-05-07 3.311 4,582,591 -9,932 0.23% 15,174,941
2010-05-10 2010-05-06 3.377 4,592,523 -36,673 0.23% 15,508,380
2010-05-07 2010-05-05 3.534 4,629,196 -43,549 0.24% 16,359,301
2010-05-06 2010-05-04 3.626 4,672,745 +2,292 0.24% 16,941,320
2010-05-05 2010-05-03 3.717 4,670,453 -4,584 0.24% 17,360,920
2010-05-04 2010-04-30 3.835 4,675,037 -2,292 0.24% 17,928,670
2010-05-03 2010-04-29 3.743 4,677,329 -7,640 0.24% 17,508,920
2010-04-30 2010-04-28 3.691 4,684,969 -4,584 0.24% 17,292,239
2010-04-29 2010-04-27 3.756 4,689,553 +13,752 0.24% 17,616,058
2010-04-28 2010-04-26 3.848 4,675,801 -36,673 0.24% 17,992,800
2010-04-27 2010-04-23 3.783 4,712,474 -3,820 0.24% 17,825,520
2010-04-26 2010-04-22 3.835 4,716,294 +23,685 0.24% 18,086,890
2010-04-23 2010-04-21 3.940 4,692,609 +17,572 0.24% 18,487,418
2010-04-22 2010-04-20 3.887 4,675,037 -29,033 0.24% 18,173,430
2010-04-21 2010-04-19 3.861 4,704,070 +58,830 0.24% 18,163,151
2010-04-20 2010-04-16 4.057 4,645,240 -25,977 0.24% 18,847,999
2010-04-19 2010-04-15 4.175 4,671,217 +7,640 0.24% 19,503,660
2010-04-16 2010-04-14 4.228 4,663,577 +28,269 0.24% 19,715,921
2010-04-15 2010-04-13 4.293 4,635,308 +9,932 0.24% 19,899,760
2010-04-14 2010-04-12 4.398 4,625,376 -15,280 0.24% 20,341,441
2010-04-13 2010-04-09 4.489 4,640,656 -52,718 0.24% 20,833,819
2010-04-12 2010-04-08 4.437 4,693,374 -3,820 0.24% 20,824,772
2010-04-09 2010-04-07 4.450 4,697,194 +29,033 0.24% 20,903,202
2010-04-08 2010-04-01 4.359 4,668,161 +38,965 0.24% 20,346,301
2010-04-07 2010-03-31 4.306 4,629,196 +19,865 0.24% 19,934,111
2010-04-01 2010-03-30 4.332 4,609,331 -6,877 0.23% 19,969,229
2010-03-31 2010-03-29 4.306 4,616,208 -13,752 0.24% 19,878,182
2010-03-30 2010-03-26 4.293 4,629,960 -2,292 0.24% 19,876,801
2010-03-29 2010-03-25 4.097 4,632,252 -7,640 0.24% 18,977,190
2010-03-26 2010-03-24 4.188 4,639,892 +38,201 0.24% 19,433,599
2010-03-25 2010-03-23 4.267 4,601,691 +5,348 0.23% 19,634,979
2010-03-24 2010-03-22 4.411 4,596,343 -79,458 0.23% 20,273,920
2010-03-23 2010-03-19 4.372 4,675,801 +8,404 0.24% 20,440,800
2010-03-22 2010-03-18 4.411 4,667,397 +14,517 0.24% 20,587,331
2010-03-19 2010-03-17 4.489 4,652,880 -19,101 0.24% 20,888,698
2010-03-18 2010-03-16 4.398 4,671,981 -70,290 0.24% 20,546,400
2010-03-17 2010-03-15 4.489 4,742,271 -22,920 0.24% 21,290,011
2010-03-16 2010-03-12 4.489 4,765,191 +21,392 0.24% 21,392,908
2010-03-12 2010-03-10 4.633 4,743,799 -17,572 0.24% 21,979,861
2010-03-11 2010-03-09 4.594 4,761,371 -58,066 0.24% 21,874,319
2010-03-10 2010-03-08 4.489 4,819,437 +3,056 0.25% 21,636,441
2010-03-09 2010-03-05 4.372 4,816,381 -35,145 0.25% 21,055,361
2010-03-08 2010-03-04 4.267 4,851,526 -84,042 0.25% 20,701,002
2010-03-05 2010-03-03 4.411 4,935,568 -37,437 0.25% 21,770,201
2010-03-04 2010-03-02 4.385 4,973,005 -91,682 0.25% 21,805,151
2010-03-03 2010-03-01 4.254 5,064,687 +53,481 0.26% 21,544,249
2010-03-02 2010-02-26 3.914 5,011,206 +45,077 0.26% 19,611,411
2010-03-01 2010-02-25 3.874 4,966,129 -21,392 0.25% 19,240,002
2010-02-26 2010-02-24 3.874 4,987,521 +11,460 0.25% 19,322,880
2010-02-25 2010-02-23 3.914 4,976,061 -58,065 0.25% 19,473,871
2010-02-24 2010-02-22 3.835 5,034,126 -6,112 0.26% 19,305,769
2010-02-23 2010-02-19 3.730 5,040,238 -72,582 0.26% 18,801,448
2010-02-22 2010-02-18 3.756 5,112,820 -12,989 0.26% 19,206,039
2010-02-19 2010-02-17 3.783 5,125,809 +98,559 0.26% 19,389,011
2010-02-18 2010-02-12 3.861 5,027,250 +34,381 0.26% 19,410,999
2010-02-17 2010-02-11 3.796 4,992,869 -7,640 0.25% 18,951,499
2010-02-12 2010-02-10 3.678 5,000,509 +36,672 0.25% 18,391,448
2010-02-11 2010-02-09 3.612 4,963,837 +19,865 0.25% 17,931,722
2010-02-10 2010-02-08 3.599 4,943,972 -35,145 0.25% 17,795,250
2010-02-09 2010-02-05 3.626 4,979,117 -80,222 0.25% 18,052,090
2010-02-08 2010-02-04 3.717 5,059,339 +59,594 0.26% 18,806,480
2010-02-05 2010-02-03 3.822 4,999,745 -13,753 0.25% 19,108,478
2010-02-04 2010-02-02 3.861 5,013,498 +60,358 0.26% 19,357,901
2010-02-03 2010-02-01 3.927 4,953,140 -44,313 0.25% 19,448,999
2010-02-02 2010-01-29 3.730 4,997,453 -14,517 0.25% 18,641,849
2010-02-01 2010-01-28 3.796 5,011,970 -41,257 0.25% 19,024,001
2010-01-29 2010-01-27 3.796 5,053,227 -27,505 0.26% 19,180,601
2010-01-28 2010-01-26 3.953 5,080,732 +5,349 0.26% 20,083,002
2010-01-27 2010-01-25 4.162 5,075,383 +51,189 0.26% 21,124,738
2010-01-26 2010-01-22 4.293 5,024,194 +30,561 0.26% 21,569,280
2010-01-25 2010-01-21 4.424 4,993,633 +52,717 0.25% 22,091,679
2010-01-22 2010-01-20 4.607 4,940,916 +76,402 0.25% 22,763,840
2010-01-21 2010-01-19 4.751 4,864,514 +9,168 0.25% 23,112,210
2010-01-20 2010-01-18 4.646 4,855,346 -10,696 0.25% 22,560,251
2010-01-19 2010-01-15 4.633 4,866,042 -79,458 0.25% 22,546,260
2010-01-18 2010-01-14 4.542 4,945,500 -48,897 0.25% 22,461,310
2010-01-15 2010-01-13 4.686 4,994,397 +22,156 0.25% 23,402,459
2010-01-14 2010-01-12 4.869 4,972,241 -31,325 0.25% 24,209,761
2010-01-13 2010-01-11 4.817 5,003,566 -8,404 0.25% 24,100,322
2010-01-12 2010-01-08 4.790 5,011,970 +129,884 0.25% 24,009,601
2010-01-08 2010-01-06 4.738 4,882,086 -2,292 0.25% 23,131,798
2010-01-07 2010-01-05 4.738 4,884,378 +38,965 0.25% 23,142,658
2010-01-06 2010-01-04 4.725 4,845,413 +58,065 0.25% 22,894,618
2010-01-05 2009-12-31 4.725 4,787,348 +3,056 0.24% 22,620,260
2010-01-04 2009-12-29 4.751 4,784,292 -25,213 0.24% 22,731,061
2009-12-30 2009-12-28 4.738 4,809,505 +9,933 0.24% 22,787,902
2009-12-29 2009-12-24 4.869 4,799,572 -43,549 0.24% 23,369,039
2009-12-28 2009-12-22 4.660 4,843,121 -6,877 0.25% 22,566,838
2009-12-23 2009-12-21 4.633 4,849,998 -22,156 0.25% 22,471,922
2009-12-22 2009-12-18 4.699 4,872,154 -17,573 0.25% 22,893,429
2009-12-21 2009-12-17 4.804 4,889,727 +24,449 0.25% 23,488,002
2009-12-18 2009-12-16 4.830 4,865,278 +61,122 0.25% 23,497,920
2009-12-17 2009-12-15 5.013 4,804,156 +106,962 0.24% 24,083,038
2009-12-16 2009-12-14 5.275 4,697,194 -100,850 0.24% 24,776,442
2009-12-15 2009-12-11 5.144 4,798,044 -63,414 0.24% 24,680,399
2009-12-14 2009-12-10 5.183 4,861,458 +120,715 0.25% 25,197,481
2009-12-11 2009-12-09 5.288 4,740,743 -95,502 0.24% 25,068,201
2009-12-10 2009-12-08 5.458 4,836,245 -660,877 0.25% 26,396,099
2009-12-09 2009-12-07 5.144 5,497,122 +137,523 0.28% 28,276,348
2009-12-08 2009-12-04 5.262 5,359,599 +356,033 0.27% 28,200,301
2009-12-07 2009-12-03 5.366 5,003,566 +83,279 0.25% 26,850,902
2009-12-04 2009-12-02 5.288 4,920,287 -356,798 0.25% 26,017,598
2009-12-03 2009-12-01 4.987 5,277,085 +204,758 0.27% 26,315,672
2009-12-02 2009-11-30 4.712 5,072,327 +46,605 0.26% 23,900,399
2009-12-01 2009-11-27 4.633 5,025,722 -46,605 0.26% 23,286,119
2009-11-30 2009-11-26 4.934 5,072,327 -47,370 0.26% 25,029,028
2009-11-27 2009-11-25 4.974 5,119,697 +132,176 0.26% 25,463,802
2009-11-26 2009-11-24 5.052 4,987,521 -36,673 0.25% 25,198,079
2009-11-25 2009-11-23 5.052 5,024,194 +133,703 0.26% 25,383,360
2009-11-24 2009-11-20 5.065 4,890,491 +232,262 0.25% 24,771,872
2009-11-23 2009-11-19 5.209 4,658,229 +35,145 0.24% 24,266,062
2009-11-20 2009-11-18 5.301 4,623,084 -118,423 0.24% 24,506,552
2009-11-19 2009-11-17 5.327 4,741,507 -131,411 0.24% 25,258,421
2009-11-18 2009-11-16 5.340 4,872,918 +56,537 0.25% 26,022,239
2009-11-17 2009-11-13 5.249 4,816,381 +194,825 0.25% 25,279,042
2009-11-16 2009-11-12 5.183 4,621,556 +210,870 0.24% 23,954,042
2009-11-13 2009-11-11 5.275 4,410,686 +257,474 0.22% 23,265,189
2009-11-12 2009-11-10 5.366 4,153,212 +80,987 0.21% 22,287,603
2009-11-11 2009-11-09 5.484 4,072,225 -65,706 0.21% 22,332,698
2009-11-10 2009-11-06 5.379 4,137,931 +69,526 0.21% 22,259,759
2009-11-09 2009-11-05 5.379 4,068,405 +100,850 0.21% 21,885,748
2009-11-06 2009-11-04 5.471 3,967,555 -27,504 0.20% 21,706,742
2009-11-05 2009-11-03 5.445 3,995,059 +47,369 0.20% 21,752,638
2009-11-04 2009-11-02 5.602 3,947,690 +5,348 0.20% 22,114,759
2009-11-03 2009-10-30 5.667 3,942,342 -78,694 0.20% 22,342,800
2009-11-02 2009-10-29 5.537 4,021,036 +107,727 0.20% 22,262,489
2009-10-30 2009-10-28 5.641 3,913,309 -100,087 0.20% 22,075,818
2009-10-29 2009-10-27 5.798 4,013,396 -71,818 0.20% 23,270,791
2009-10-28 2009-10-23 5.995 4,085,214 +3,056 0.21% 24,489,261
2009-10-27 2009-10-22 6.021 4,082,158 -161,972 0.21% 24,577,802
2009-10-23 2009-10-21 5.982 4,244,130 +203,993 0.22% 25,386,351
2009-10-22 2009-10-20 5.903 4,040,137 +50,426 0.21% 23,848,882
2009-10-21 2009-10-19 5.772 3,989,711 -54,246 0.20% 23,029,018
2009-10-20 2009-10-16 5.419 4,043,957 +9,933 0.21% 21,913,022
2009-10-19 2009-10-15 5.510 4,034,024 +37,437 0.21% 22,228,798
2009-10-16 2009-10-14 5.615 3,996,587 +139,051 0.20% 22,440,987
2009-10-15 2009-10-13 5.615 3,857,536 -38,965 0.20% 21,660,211
2009-10-14 2009-10-12 5.589 3,896,501 +82,514 0.20% 21,777,001
2009-10-13 2009-10-09 5.746 3,813,987 +54,246 0.19% 21,914,881
2009-10-12 2009-10-08 5.811 3,759,741 +32,088 0.19% 21,849,238
2009-10-09 2009-10-07 5.903 3,727,653 +168,849 0.19% 22,004,293
2009-10-08 2009-10-06 5.707 3,558,804 -255,947 0.18% 20,308,879
2009-10-07 2009-10-05 5.235 3,814,751 +35,145 0.19% 19,972,001
2009-10-06 2009-10-02 5.235 3,779,606 +122,243 0.19% 19,788,001
2009-10-05 2009-09-30 5.484 3,657,363 +18,337 0.19% 20,057,532
2009-10-02 2009-09-29 5.550 3,639,026 +21,392 0.19% 20,195,119
2009-09-30 2009-09-28 5.497 3,617,634 +22,157 0.18% 19,887,002
2009-09-29 2009-09-25 5.785 3,595,477 +42,021 0.18% 20,800,520
2009-09-28 2009-09-24 5.589 3,553,456 +149,748 0.18% 19,859,770
2009-09-25 2009-09-23 5.890 3,403,708 +19,100 0.17% 20,047,499
2009-09-24 2009-09-22 5.982 3,384,608 -22,920 0.17% 20,245,102
2009-09-23 2009-09-21 5.982 3,407,528 +16,808 0.17% 20,382,199
2009-09-22 2009-09-18 6.230 3,390,720 +110,783 0.17% 21,124,881
2009-09-21 2009-09-17 6.243 3,279,937 +210,870 0.17% 20,477,611
2009-09-18 2009-09-16 6.178 3,069,067 +58,065 0.16% 18,960,237
2009-09-17 2009-09-15 6.191 3,011,002 -42,785 0.15% 18,640,930
2009-09-16 2009-09-14 6.283 3,053,787 +35,145 0.16% 19,185,600
2009-09-15 2009-09-11 6.374 3,018,642 +100,086 0.15% 19,241,369
2009-09-14 2009-09-10 6.453 2,918,556 -242,958 0.15% 18,832,603
2009-09-11 2009-09-09 6.322 3,161,514 -21,392 0.16% 19,986,541
2009-09-10 2009-09-08 6.374 3,182,906 -58,066 0.16% 20,288,417
2009-09-09 2009-09-07 6.453 3,240,972 -41,257 0.16% 20,913,061
2009-09-08 2009-09-04 6.165 3,282,229 -134,467 0.17% 20,234,160
2009-09-07 2009-09-03 5.811 3,416,696 +16,808 0.17% 19,855,677
2009-09-04 2009-09-02 5.589 3,399,888 -122,243 0.17% 19,001,500
2009-09-03 2009-09-01 5.550 3,522,131 -110,019 0.18% 19,546,399
2009-09-02 2009-08-31 5.157 3,632,150 +764 0.18% 18,730,760
2009-09-01 2009-08-28 5.235 3,631,386 +77,930 0.18% 19,012,000
2009-08-31 2009-08-27 5.432 3,553,456 -66,470 0.18% 19,301,650
2009-08-28 2009-08-26 5.510 3,619,926 +296,440 0.18% 19,946,982
2009-08-27 2009-08-25 5.798 3,323,486 +170,376 0.17% 19,270,500
2009-08-26 2009-08-24 5.995 3,153,110 +45,078 0.16% 18,901,662
2009-08-25 2009-08-21 5.968 3,108,032 +63,413 0.16% 18,550,077
2009-08-24 2009-08-20 6.099 3,044,619 -19,100 0.15% 18,570,101
2009-08-21 2009-08-19 6.021 3,063,719 -29,797 0.16% 18,445,998
2009-08-20 2009-08-18 6.008 3,093,516 +190,241 0.16% 18,584,909
2009-08-19 2009-08-17 6.269 2,903,275 +64,942 0.15% 18,201,999
2009-08-18 2009-08-14 6.649 2,838,333 +53,481 0.14% 18,872,197
2009-08-17 2009-08-13 6.741 2,784,852 -85,570 0.14% 18,771,749
2009-08-14 2009-08-12 6.557 2,870,422 +81,750 0.15% 18,822,568
2009-08-13 2009-08-11 6.623 2,788,672 +135,995 0.14% 18,468,999
2009-08-12 2009-08-10 6.832 2,652,677 -53,481 0.13% 18,123,842
2009-08-11 2009-08-07 6.204 2,706,158 +192,533 0.14% 16,789,080
2009-08-10 2009-08-06 6.872 2,513,625 +222,330 0.13% 17,272,499
2009-08-07 2009-08-05 7.277 2,291,295 +429,379 0.12% 16,674,438
2009-08-06 2009-08-04 7.618 1,861,916 +134,467 0.09% 14,183,338
2009-08-05 2009-08-03 7.709 1,727,449 -36,673 0.11% 13,317,292
2009-08-04 2009-07-31 7.618 1,764,122 +38,965 0.11% 13,438,383
2009-08-03 2009-07-30 7.500 1,725,157 +18,337 0.11% 12,938,343
2009-07-31 2009-07-29 7.591 1,706,820 +751,031 0.10% 12,957,199
2009-07-29 2009-07-27 8.612 955,789 +66,470 0.06% 8,231,582
2009-07-28 2009-07-24 7.932 889,319 -29,797 0.05% 7,053,840
2009-07-27 2009-07-23 7.447 919,116 -313,248 0.06% 6,845,072
2009-07-24 2009-07-22 7.094 1,232,364 +265,115 0.08% 8,742,461
2009-07-23 2009-07-21 7.251 967,249 -226,150 0.06% 7,013,640
2009-07-22 2009-07-20 7.002 1,193,399 +155,096 0.07% 8,356,701
2009-07-21 2009-07-17 6.937 1,038,303 -148,984 0.06% 7,202,701
2009-07-20 2009-07-16 6.544 1,187,287 -64,941 0.07% 7,770,002
2009-07-17 2009-07-15 6.518 1,252,228 -39,729 0.08% 8,162,217
2009-07-16 2009-07-14 6.387 1,291,957 -32,089 0.08% 8,252,077
2009-07-15 2009-07-13 6.152 1,324,046 +64,941 0.08% 8,145,098
2009-07-14 2009-07-10 6.387 1,259,105 +125,300 0.08% 8,042,243
2009-07-13 2009-07-09 6.466 1,133,805 +16,808 0.07% 7,330,958
2009-07-10 2009-07-08 6.544 1,116,997 +59,594 0.07% 7,310,001
2009-07-09 2009-07-07 6.728 1,057,403 -15,281 0.06% 7,113,757
2009-07-08 2009-07-06 6.963 1,072,684 -58,065 0.07% 7,469,282
2009-07-07 2009-07-03 6.819 1,130,749 -139,816 0.07% 7,710,798
2009-07-06 2009-07-02 6.531 1,270,565 +41,257 0.08% 8,298,371
2009-07-03 2009-06-30 6.597 1,229,308 +152,040 0.08% 8,109,361
2009-07-02 2009-06-29 7.081 1,077,268 -101,615 0.07% 7,628,101
2009-06-30 2009-06-26 6.989 1,178,883 -122,243 0.07% 8,239,623
2009-06-29 2009-06-25 6.714 1,301,126 -168,848 0.08% 8,736,392
2009-06-26 2009-06-24 6.283 1,469,974 +25,977 0.09% 9,235,200
2009-06-25 2009-06-23 6.256 1,443,997 -11,461 0.09% 9,034,198
2009-06-24 2009-06-22 6.387 1,455,458 -42,021 0.09% 9,296,402
2009-06-23 2009-06-19 6.230 1,497,479 +77,930 0.09% 9,329,601
2009-06-22 2009-06-18 6.348 1,419,549 +90,919 0.09% 9,011,302
2009-06-19 2009-06-17 6.544 1,328,630 +91,682 0.08% 8,694,997
2009-06-18 2009-06-16 6.505 1,236,948 +132,175 0.08% 8,046,430
2009-06-17 2009-06-15 6.819 1,104,773 +76,402 0.07% 7,533,663
2009-06-16 2009-06-12 7.173 1,028,371 -84,806 0.06% 7,376,083
2009-06-15 2009-06-11 6.924 1,113,177 -259,003 0.07% 7,707,531
2009-06-12 2009-06-10 6.505 1,372,180 -67,233 0.08% 8,926,123
2009-06-11 2009-06-09 6.230 1,439,413 +139,051 0.09% 8,967,838
2009-06-10 2009-06-08 6.557 1,300,362 +23,685 0.08% 8,527,022
2009-06-09 2009-06-05 6.597 1,276,677 +38,965 0.08% 8,421,840
2009-06-08 2009-06-04 6.662 1,237,712 +105,435 0.08% 8,245,800
2009-06-05 2009-06-03 6.701 1,132,277 +127,591 0.07% 7,587,838
2009-06-04 2009-06-02 6.505 1,004,686 +124,535 0.06% 6,535,550
2009-06-03 2009-06-01 6.256 880,151 +182,601 0.05% 5,506,561
2009-06-02 2009-05-29 5.602 697,550 -103,143 0.04% 3,907,640
2009-06-01 2009-05-27 5.393 800,693 +171,141 0.05% 4,317,761
2009-05-29 2009-05-26 5.379 629,552 +90,154 0.04% 3,386,638
2009-05-27 2009-05-25 5.615 539,398 +7,640 0.03% 3,028,740
2009-05-26 2009-05-22 5.249 531,758 -36,673 0.03% 2,790,961
2009-05-25 2009-05-21 5.327 568,431 -462,232 0.03% 3,028,082
2009-05-22 2009-05-20 5.222 1,030,663 +141,344 0.06% 5,382,512
2009-05-21 2009-05-19 5.445 889,319 +1,528 0.05% 4,842,240
2009-05-20 2009-05-18 5.523 887,791 +29,033 0.05% 4,903,640
2009-05-19 2009-05-15 5.065 858,758 +214,689 0.05% 4,349,879
2009-05-18 2009-05-14 4.660 644,069 -19,864 0.04% 3,001,082
2009-05-15 2009-05-13 4.581 663,933 -46,605 0.04% 3,041,499
2009-05-14 2009-05-12 4.228 710,538 +51,953 0.04% 3,003,898
2009-05-13 2009-05-11 4.162 658,585 -1,528 0.04% 2,741,160
2009-05-12 2009-05-08 4.385 660,113 +34,381 0.04% 2,894,504
2009-05-11 2009-05-07 4.306 625,732 +204,248 0.04% 2,694,311
2009-05-08 2009-05-06 4.569 421,484 -95,689 0.03% 1,925,849
2009-05-07 2009-05-05 4.319 517,173 +104,042 0.03% 2,233,682
2009-05-06 2009-05-04 4.372 413,131 -92,650 0.03% 1,806,082
2009-05-05 2009-04-30 3.424 505,781 -219,476 0.03% 1,731,600
2009-05-04 2009-04-29 3.213 725,257 -340,984 0.04% 2,330,201
2009-04-30 2009-04-28 2.765 1,066,241 -73,665 0.07% 2,948,399
2009-04-29 2009-04-27 2.871 1,139,906 +34,934 0.07% 3,272,180
2009-04-28 2009-04-24 3.134 1,104,972 -705,512 0.07% 3,462,899
2009-04-27 2009-04-23 3.134 1,810,484 +56,958 0.11% 5,673,921
2009-04-24 2009-04-22 3.029 1,753,526 +21,264 0.11% 5,310,699
2009-04-23 2009-04-21 3.108 1,732,262 +9,872 0.11% 5,383,159
2009-04-22 2009-04-20 3.226 1,722,390 +71,387 0.11% 5,556,601
2009-04-21 2009-04-17 3.239 1,651,003 +39,490 0.10% 5,348,040
2009-04-20 2009-04-16 3.437 1,611,513 +38,731 0.10% 5,538,421
2009-04-17 2009-04-15 3.318 1,572,782 -88,853 0.10% 5,218,921
2009-04-16 2009-04-14 2.923 1,661,635 -3,038 0.10% 4,857,359
2009-04-15 2009-04-09 2.752 1,664,673 -9,873 0.10% 4,581,280
2009-04-14 2009-04-08 2.541 1,674,546 -33,414 0.10% 4,255,651
2009-04-09 2009-04-07 2.765 1,707,960 +97,207 0.10% 4,722,899
2009-04-08 2009-04-06 2.857 1,610,753 +102,523 0.10% 4,602,569
2009-04-07 2009-04-03 2.936 1,508,230 +37,212 0.09% 4,428,780
2009-04-06 2009-04-02 2.923 1,471,018 -53,920 0.09% 4,300,140
2009-04-03 2009-04-01 2.541 1,524,938 -246,815 0.09% 3,875,441
2009-04-02 2009-03-31 2.265 1,771,753 +46,326 0.11% 4,012,761
2009-04-01 2009-03-30 2.225 1,725,427 -173,910 0.11% 3,839,679
2009-03-31 2009-03-27 2.449 1,899,337 -106,320 0.12% 4,651,860
2009-03-30 2009-03-26 2.304 2,005,657 +54,679 0.12% 4,621,749
2009-03-27 2009-03-25 2.318 1,950,978 +113,914 0.12% 4,521,439
2009-03-26 2009-03-24 2.357 1,837,064 -57,717 0.11% 4,330,011
2009-03-25 2009-03-23 2.318 1,894,781 -189,098 0.12% 4,391,201
2009-03-24 2009-03-20 2.028 2,083,879 +88,854 0.13% 4,225,760
2009-03-23 2009-03-19 2.173 1,995,025 -316,683 0.12% 4,334,549
2009-03-20 2009-03-18 1.975 2,311,708 +63,792 0.14% 4,566,000
2009-03-19 2009-03-17 1.804 2,247,916 -41,769 0.14% 4,055,200
2009-03-18 2009-03-16 1.870 2,289,685 +56,198 0.14% 4,281,301
2009-03-17 2009-03-13 1.870 2,233,487 -108,598 0.14% 4,176,220
2009-03-16 2009-03-12 1.817 2,342,085 -15,948 0.14% 4,255,919
2009-03-13 2009-03-11 1.685 2,358,033 -574,890 0.14% 3,974,399
2009-03-12 2009-03-10 1.488 2,932,923 -238,461 0.18% 4,364,060
2009-03-11 2009-03-09 1.369 3,171,384 +394,904 0.19% 4,343,040
2009-03-10 2009-03-06 1.475 2,776,480 +237,702 0.17% 4,094,720
2009-03-09 2009-03-05 1.606 2,538,778 +61,514 0.16% 4,078,460
2009-03-06 2009-03-04 1.883 2,477,264 +212,641 0.15% 4,664,660
2009-03-05 2009-03-03 1.764 2,264,623 +212,640 0.14% 3,995,879
2009-03-04 2009-03-02 1.685 2,051,983 -88,853 0.13% 3,458,560
2009-03-03 2009-02-27 1.804 2,140,836 -32,656 0.13% 3,862,030
2009-03-02 2009-02-26 1.857 2,173,492 +336,428 0.13% 4,035,421
2009-02-27 2009-02-25 2.001 1,837,064 +170,113 0.11% 3,676,880
2009-02-26 2009-02-24 2.133 1,666,951 -22,783 0.10% 3,555,900
2009-02-25 2009-02-23 2.199 1,689,734 +30,377 0.10% 3,715,750
2009-02-24 2009-02-20 2.199 1,659,357 +306,051 0.10% 3,648,950
2009-02-23 2009-02-19 2.318 1,353,306 -92,651 0.08% 3,136,320
2009-02-20 2009-02-18 2.291 1,445,957 +86,575 0.09% 3,312,961
2009-02-19 2009-02-17 2.252 1,359,382 +270,358 0.08% 3,060,901
2009-02-18 2009-02-16 2.410 1,089,024 -256,688 0.07% 2,624,220
2009-02-17 2009-02-13 2.489 1,345,712 +1,519 0.08% 3,349,080
2009-02-16 2009-02-12 2.410 1,344,193 -211,881 0.08% 3,239,100
2009-02-13 2009-02-11 2.462 1,556,074 +391,107 0.10% 3,831,629
2009-02-12 2009-02-10 2.515 1,164,967 +12,910 0.07% 2,929,939
2009-02-11 2009-02-09 2.568 1,152,057 +166,315 0.07% 2,958,150
2009-02-10 2009-02-06 2.541 985,742 -261,244 0.06% 2,505,141
2009-02-09 2009-02-05 2.370 1,246,986 -211,122 0.08% 2,955,600
2009-02-06 2009-02-04 2.318 1,458,108 -107,839 0.09% 3,379,201
2009-02-05 2009-02-03 2.225 1,565,947 +383,513 0.10% 3,484,780
2009-02-04 2009-02-02 2.383 1,182,434 +154,164 0.07% 2,818,170
2009-02-03 2009-01-30 2.555 1,028,270 -163,277 0.06% 2,626,761
2009-02-02 2009-01-29 2.383 1,191,547 -129,863 0.07% 2,839,889
2009-01-30 2009-01-23 2.252 1,321,410 +264,282 0.08% 2,975,400
2009-01-29 2009-01-22 2.370 1,057,128 -53,920 0.06% 2,505,600
2009-01-23 2009-01-21 2.357 1,111,048 -46,325 0.07% 2,618,771
2009-01-22 2009-01-20 2.344 1,157,373 +84,297 0.07% 2,712,720
2009-01-21 2009-01-19 2.462 1,073,076 +195,933 0.07% 2,642,310
2009-01-20 2009-01-16 2.568 877,143 -141,254 0.05% 2,252,250
2009-01-19 2009-01-15 2.502 1,018,397 +7,594 0.06% 2,547,900
2009-01-16 2009-01-14 2.383 1,010,803 -236,183 0.06% 2,409,111
2009-01-15 2009-01-13 2.146 1,246,986 +372,121 0.08% 2,676,460
2009-01-14 2009-01-12 2.370 874,865 +101,764 0.05% 2,073,601
2009-01-13 2009-01-09 2.713 773,101 -110,117 0.05% 2,097,080
2009-01-12 2009-01-08 2.647 883,218 +27,339 0.05% 2,337,629
2009-01-09 2009-01-07 2.950 855,879 -91,891 0.05% 2,524,481
2009-01-08 2009-01-06 2.963 947,770 +69,868 0.06% 2,808,000
2009-01-07 2009-01-05 2.884 877,902 -119,990 0.05% 2,531,639
2009-01-06 2009-01-02 2.726 997,892 -160,240 0.06% 2,719,979
2009-01-05 2008-12-31 2.568 1,158,132 +159,480 0.07% 2,973,749
2009-01-02 2008-12-29 2.686 998,652 +91,891 0.06% 2,682,600
2008-12-30 2008-12-24 2.594 906,761 +125,306 0.06% 2,352,181
2008-12-29 2008-12-22 2.713 781,455 -21,264 0.05% 2,119,741
2008-12-23 2008-12-19 2.976 802,719 +72,146 0.05% 2,388,821
2008-12-22 2008-12-18 2.647 730,573 -464,772 0.04% 1,933,621
2008-12-19 2008-12-17 2.252 1,195,345 +288,584 0.07% 2,691,541
2008-12-18 2008-12-16 2.133 906,761 -564,257 0.06% 1,934,281
2008-12-17 2008-12-15 1.936 1,471,018 +220,235 0.09% 2,847,390
2008-12-16 2008-12-12 1.949 1,250,783 +41,009 0.08% 2,437,560
2008-12-15 2008-12-11 2.081 1,209,774 -107,839 0.07% 2,516,941
2008-12-12 2008-12-10 1.949 1,317,613 +201,249 0.08% 2,567,800
2008-12-11 2008-12-09 1.949 1,116,364 +239,221 0.07% 2,175,601
2008-12-10 2008-12-08 2.107 877,143 +224,792 0.05% 1,848,000
2008-12-09 2008-12-05 1.975 652,351 -378,956 0.04% 1,288,499
2008-12-08 2008-12-04 1.527 1,031,307 +252,131 0.06% 1,575,279
2008-12-05 2008-12-03 1.435 779,176 +22,783 0.05% 1,118,340
2008-12-04 2008-12-02 1.330 756,393 +82,778 0.05% 1,005,960
2008-12-03 2008-12-01 1.475 673,615 +90,372 0.04% 993,439
2008-12-02 2008-11-28 1.435 583,243 +108,599 0.04% 837,120
2008-12-01 2008-11-27 1.277 474,644 -135,939 0.03% 606,249
2008-11-28 2008-11-26 1.172 610,583 +61,514 0.04% 715,560
2008-11-27 2008-11-25 1.106 549,069 +83,538 0.03% 607,320
2008-11-26 2008-11-24 1.146 465,531 +22,783 0.03% 533,310
2008-11-25 2008-11-21 1.238 442,748 -15,189 0.03% 548,020
2008-11-24 2008-11-20 1.238 457,937 +15,189 0.03% 566,820
2008-11-21 2008-11-19 1.317 442,748 +57,716 0.03% 583,000
2008-11-20 2008-11-18 1.409 385,032 +30,378 0.02% 542,491
2008-11-19 2008-11-17 1.554 354,654 +15,188 0.02% 551,060
2008-11-18 2008-11-14 1.554 339,466 +37,972 0.02% 527,460
2008-11-17 2008-11-13 1.541 301,494 +30,377 0.02% 464,490
2008-11-14 2008-11-12 1.659 271,117 +4,557 0.02% 449,820
2008-11-13 2008-11-11 1.751 266,560 +7,594 0.02% 466,829
2008-11-12 2008-11-10 1.909 258,966 +60,754 0.02% 494,450
2008-11-11 2008-11-07 1.843 198,212 +7,595 0.01% 365,401
2008-11-07 2008-11-05 1.896 190,617 -4,557 0.01% 361,440
2008-11-05 2008-11-03 1.857 195,174 -8,354 0.01% 362,370
2008-11-03 2008-10-30 1.962 203,528 -7,594 0.01% 399,321
2008-10-31 2008-10-29 1.488 211,122 -62,273 0.01% 314,140
2008-10-30 2008-10-28 1.383 273,395 +15,948 0.02% 378,000
2008-10-29 2008-10-27 1.343 257,447 +15,188 0.02% 345,780
2008-10-28 2008-10-24 1.580 242,259 +31,897 0.01% 382,801
2008-10-27 2008-10-23 1.620 210,362 -10,632 0.01% 340,709
2008-10-23 2008-10-21 1.554 220,994 -30,378 0.01% 343,379
2008-10-22 2008-10-20 1.554 251,372 +6,076 0.02% 390,580
2008-10-20 2008-10-16 1.383 245,296 +3,797 0.01% 339,150
2008-10-17 2008-10-15 1.448 241,499 +1,519 0.01% 349,800
2008-10-16 2008-10-14 1.567 239,980 +7,594 0.01% 376,040
2008-10-15 2008-10-13 1.514 232,386 +12,151 0.01% 351,900
2008-10-14 2008-10-10 1.317 220,235 +10,632 0.01% 290,000
2008-10-13 2008-10-09 1.646 209,603 -37,972 0.01% 345,000
2008-10-10 2008-10-08 1.633 247,575 -9,113 0.02% 404,241
2008-10-09 2008-10-06 1.804 256,688 +18,986 0.02% 463,061
2008-10-08 2008-10-03 2.067 237,702 +4,557 0.01% 491,410
2008-10-06 2008-10-02 2.120 233,145 +33,415 0.01% 494,269
2008-10-03 2008-09-30 2.173 199,730 +11,391 0.01% 433,949
2008-10-02 2008-09-29 2.357 188,339 +15,189 0.01% 443,920
2008-09-30 2008-09-26 2.502 173,150 +6,075 0.01% 433,199
2008-09-26 2008-09-24 2.555 167,075 +7,594 0.01% 426,800
2008-09-25 2008-09-23 2.647 159,481 -22,782 0.01% 422,101
2008-09-24 2008-09-22 2.923 182,263 +37,971 0.01% 532,799
2008-09-23 2008-09-19 2.936 144,292 -3,797 0.01% 423,700
2008-09-17 2008-09-12 3.002 148,089 +9,113 0.01% 444,600
2008-09-11 2008-09-09 3.595 138,976 +13,670 0.01% 499,590
2008-09-08 2008-09-04 3.911 125,306 +6,075 0.01% 490,050
2008-09-03 2008-09-01 4.240 119,231 -759 0.01% 505,541
2008-09-02 2008-08-29 4.385 119,990 -760 0.01% 526,140
2008-09-01 2008-08-28 4.385 120,750 -3,797 0.01% 529,472
2008-08-29 2008-08-27 4.082 124,547 +3,797 0.01% 508,401
2008-08-28 2008-08-26 3.779 120,750 +760 0.01% 456,332
2008-08-25 2008-08-20 4.122 119,990 -2,278 0.01% 494,540
2008-08-21 2008-08-19 4.016 122,268 +1,518 0.01% 491,048
2008-08-20 2008-08-18 4.161 120,750 +2,279 0.01% 502,442
2008-08-11 2008-08-07 5.214 118,471 -2,279 0.01% 617,759
2008-08-08 2008-08-05 5.425 120,750 +6,076 0.01% 655,082
2008-08-07 2008-08-04 5.767 114,674 +3,038 0.01% 661,379
2008-08-04 2008-07-31 6.097 111,636 +2,278 0.01% 680,608
2008-07-24 2008-07-22 6.584 109,358 -37,972 0.01% 720,000
2008-07-21 2008-07-17 6.386 147,330 -22,783 0.01% 940,902
2008-07-17 2008-07-15 6.294 170,113 +15,189 0.01% 1,070,723
2008-07-16 2008-07-14 6.702 154,924 +45,566 0.01% 1,038,360
2008-07-11 2008-07-09 6.847 109,358 -37,972 0.01% 748,799
2008-07-10 2008-07-08 6.558 147,330 +37,972 0.01% 966,122
2008-07-09 2008-07-07 6.874 109,358 -41,009 0.01% 751,679
2008-07-08 2008-07-04 6.452 150,367 +3,037 0.01% 970,198
2008-07-07 2008-07-03 6.321 147,330 -14,429 0.01% 931,202
2008-06-25 2008-06-23 7.743 161,759 -1,519 0.01% 1,252,441
2008-06-24 2008-06-20 7.966 163,278 -2,278 0.01% 1,300,753
2008-06-23 2008-06-19 7.914 165,556 +9,873 0.01% 1,310,180
2008-06-16 2008-06-12 8.217 155,683 -2,279 0.01% 1,279,197
2008-06-12 2008-06-10 8.533 157,962 +2,279 0.01% 1,347,843
2008-06-11 2008-06-06 8.875 155,683 -3,798 0.01% 1,381,697
2008-06-10 2008-06-05 8.888 159,481 -9,872 0.01% 1,417,504
2008-06-06 2008-06-04 8.822 169,353 -760 0.01% 1,494,099
2008-06-04 2008-06-02 8.822 170,113 +7,595 0.01% 1,500,804
2008-06-03 2008-05-30 10.561 162,518 +7,594 0.01% 1,716,277
2008-05-29 2008-05-27 8.954 154,924 -3,797 0.01% 1,387,201
2008-05-23 2008-05-21 9.165 158,721 +15,189 0.01% 1,454,639
2008-05-22 2008-05-20 9.204 143,532 +20,504 0.01% 1,321,106
2008-05-21 2008-05-19 8.954 123,028 -3,797 0.01% 1,101,601
2008-05-20 2008-05-16 9.086 126,825 +8,354 0.01% 1,152,300
2008-05-19 2008-05-15 9.678 118,471 -5,316 0.01% 1,146,598
2008-05-16 2008-05-14 10.047 123,787 +6,835 0.01% 1,243,687
2008-05-13 2008-05-08 10.745 116,952 -3,038 0.01% 1,256,636
2008-05-09 2008-05-07 11.114 119,990 -6,076 0.01% 1,333,519
2008-05-08 2008-05-06 11.390 126,066 +15,189 0.01% 1,435,905
2008-05-07 2008-05-05 11.509 110,877 +4,557 0.01% 1,276,041
2008-05-06 2008-05-02 11.495 106,320 +9,113 0.01% 1,222,196
2008-04-30 2008-04-28 11.996 97,207 +759 0.01% 1,166,078
2008-04-28 2008-04-24 11.851 96,448 -24,302 0.01% 1,143,039
2008-04-25 2008-04-23 11.123 120,750 -5,366 0.01% 1,343,108
2008-04-24 2008-04-22 11.255 126,116 -10,573 0.01% 1,419,495
2008-04-23 2008-04-21 10.355 136,689 +2,265 0.01% 1,415,419
2008-04-21 2008-04-17 9.931 134,424 -2,265 0.01% 1,335,005
2008-04-18 2008-04-16 9.653 136,689 -755 0.01% 1,319,489
2008-04-17 2008-04-15 9.719 137,444 +1,510 0.01% 1,335,877
2008-04-16 2008-04-14 9.852 135,934 -28,697 0.01% 1,339,201
2008-04-15 2008-04-11 10.408 164,631 -1,510 0.01% 1,713,479
2008-04-14 2008-04-10 10.342 166,141 +21,145 0.01% 1,718,195
2008-04-11 2008-04-09 10.726 144,996 +21,145 0.01% 1,555,198
2008-04-10 2008-04-08 11.388 123,851 +3,021 0.01% 1,410,401
2008-04-09 2008-04-07 11.547 120,830 +1,510 0.01% 1,395,198
2008-04-07 2008-04-02 10.726 119,320 -24,921 0.01% 1,279,802
2008-04-03 2008-04-01 10.037 144,241 +15,104 0.01% 1,447,780
2008-04-02 2008-03-31 9.878 129,137 -22,656 0.01% 1,275,658
2008-04-01 2008-03-28 9.931 151,793 -26,431 0.01% 1,507,501
2008-03-28 2008-03-26 9.282 178,224 +39,269 0.01% 1,654,356
2008-03-27 2008-03-25 9.296 138,955 -755 0.01% 1,291,683
2008-03-26 2008-03-20 7.640 139,710 +1,511 0.01% 1,067,451
2008-03-25 2008-03-19 8.144 138,199 -756 0.01% 1,125,446
2008-03-20 2008-03-18 7.535 138,955 +30,963 0.01% 1,046,962
2008-03-12 2008-03-10 9.084 107,992 +755 0.01% 980,980
2008-03-07 2008-03-05 10.130 107,237 +7,552 0.01% 1,086,302
2008-03-06 2008-03-04 10.540 99,685 -2,265 0.01% 1,050,721
2008-03-04 2008-02-29 10.858 101,950 +3,776 0.01% 1,106,995
2008-03-03 2008-02-28 11.335 98,174 +755 0.01% 1,112,794
2008-02-28 2008-02-26 11.322 97,419 -1,511 0.01% 1,102,947
2008-02-27 2008-02-25 11.467 98,930 +1,511 0.01% 1,134,464
2008-02-25 2008-02-21 11.706 97,419 +755 0.01% 1,140,356
2008-02-21 2008-02-19 12.315 96,664 -6,042 0.01% 1,190,399
2008-02-20 2008-02-18 12.050 102,706 -4,531 0.01% 1,237,604
2008-02-19 2008-02-15 12.633 107,237 +7,552 0.01% 1,354,683
2008-02-18 2008-02-14 12.844 99,685 -2,265 0.01% 1,280,402
2008-02-14 2008-02-12 13.268 101,950 -7,552 0.01% 1,352,694
2008-02-13 2008-02-11 13.454 109,502 +26,431 0.01% 1,473,196
2008-02-12 2008-02-06 13.851 83,071 -2,265 0.01% 1,150,604
2008-02-05 2008-02-01 12.381 85,336 -3,021 0.01% 1,056,546
2008-01-31 2008-01-29 11.216 88,357 -3,021 0.01% 990,989
2008-01-30 2008-01-28 11.070 91,378 -19,635 0.01% 1,011,562
2008-01-28 2008-01-24 10.858 111,013 -3,776 0.01% 1,205,403
2008-01-25 2008-01-23 10.699 114,789 -1,510 0.01% 1,228,164
2008-01-24 2008-01-22 9.931 116,299 +1,510 0.01% 1,155,000
2008-01-21 2008-01-17 12.447 114,789 -3,020 0.01% 1,428,804
2008-01-18 2008-01-16 12.116 117,809 +3,020 0.01% 1,427,395
2008-01-17 2008-01-15 13.215 114,789 -755 0.01% 1,516,965
2008-01-16 2008-01-14 13.718 115,544 +755 0.01% 1,585,082
2008-01-15 2008-01-11 13.665 114,789 -24,921 0.01% 1,568,645
2008-01-14 2008-01-10 13.242 139,710 -17,369 0.01% 1,850,002
2008-01-11 2008-01-09 12.672 157,079 +755 0.01% 1,990,558
2008-01-10 2008-01-08 12.553 156,324 -3,776 0.01% 1,962,360
2008-01-09 2008-01-07 12.566 160,100 -6,797 0.01% 2,011,881
2008-01-08 2008-01-04 13.242 166,897 +19,635 0.01% 2,210,005
2008-01-07 2008-01-03 13.771 147,262 +24,921 0.01% 2,028,003
2008-01-03 2007-12-31 15.043 122,341 +3,021 0.01% 1,840,327
2008-01-02 2007-12-27 15.202 119,320 -6,041 0.01% 1,813,843
2007-12-28 2007-12-24 14.884 125,361 +13,593 0.01% 1,865,836
2007-12-21 2007-12-19 15.254 111,768 -18,124 0.01% 1,704,962
2007-12-20 2007-12-18 14.407 129,892 +9,817 0.01% 1,871,354
2007-12-19 2007-12-17 15.016 120,075 +6,797 0.01% 1,803,061
2007-12-18 2007-12-14 16.155 113,278 -21,901 0.01% 1,829,996
2007-12-17 2007-12-13 16.022 135,179 +21,146 0.01% 2,165,904
2007-12-14 2007-12-12 17.082 114,033 +3,775 0.01% 1,947,892
2007-12-13 2007-12-11 17.823 110,258 -755 0.01% 1,965,169
2007-12-12 2007-12-10 17.611 111,013 -6,796 0.01% 1,955,105
2007-12-11 2007-12-07 18.406 117,809 -6,042 0.01% 2,168,393
2007-12-10 2007-12-06 18.459 123,851 -2,265 0.01% 2,286,162
2007-12-07 2007-12-05 18.459 126,116 +8,307 0.01% 2,327,971
2007-12-06 2007-12-04 18.538 117,809 -756 0.01% 2,183,993
2007-12-05 2007-12-03 18.168 118,565 -5,286 0.01% 2,154,048
2007-12-03 2007-11-29 16.870 123,851 -86,847 0.01% 2,089,362
2007-11-30 2007-11-28 16.287 210,698 +73,254 0.01% 3,431,707
2007-11-29 2007-11-27 16.022 137,444 +755 0.01% 2,202,195
2007-11-28 2007-11-26 16.367 136,689 -12,083 0.01% 2,237,158
2007-11-27 2007-11-23 15.599 148,772 +11,328 0.01% 2,320,658
2007-11-26 2007-11-22 16.022 137,444 +2,265 0.01% 2,202,195
2007-11-23 2007-11-21 16.817 135,179 +6,797 0.01% 2,273,305
2007-11-22 2007-11-20 18.009 128,382 +13,593 0.01% 2,311,999
2007-11-21 2007-11-19 18.247 114,789 -4,531 0.01% 2,094,567
2007-11-20 2007-11-16 18.247 119,320 -755 0.01% 2,177,244
2007-11-19 2007-11-15 19.068 120,075 +4,531 0.01% 2,289,601
2007-11-16 2007-11-14 19.598 115,544 +6,797 0.01% 2,264,403
2007-11-15 2007-11-13 18.247 108,747 +9,062 0.01% 1,984,318
2007-11-14 2007-11-12 19.015 99,685 -1,510 0.01% 1,895,522
2007-11-13 2007-11-09 21.107 101,195 -9,063 0.01% 2,135,955
2007-11-12 2007-11-08 21.452 110,258 +2,266 0.01% 2,365,210
2007-11-07 2007-11-05 19.704 107,992 +19,635 0.01% 2,127,841
2007-11-06 2007-11-02 20.313 88,357 -9,817 0.01% 1,794,779
2007-11-05 2007-11-01 20.816 98,174 +4,531 0.01% 2,043,590
2007-11-02 2007-10-31 20.127 93,643 +3,020 0.01% 1,884,793
2007-11-01 2007-10-30 19.783 90,623 +4,532 0.01% 1,792,808
2007-10-31 2007-10-29 20.154 86,091 +3,020 0.01% 1,735,070
2007-10-30 2007-10-26 19.624 83,071 -3,776 0.01% 1,630,205
2007-10-29 2007-10-25 19.916 86,847 -3,776 0.01% 1,729,607
2007-10-26 2007-10-24 19.651 90,623 +1,511 0.01% 1,780,808
2007-10-25 2007-10-23 18.274 89,112 +1,510 0.01% 1,628,396
2007-10-24 2007-10-22 18.512 87,602 -3,021 0.01% 1,621,683
2007-10-23 2007-10-18 19.148 90,623 +6,042 0.01% 1,735,207
2007-10-22 2007-10-17 18.644 84,581 +6,041 0.01% 1,576,958
2007-10-18 2007-10-16 19.598 78,540 -755 0.00% 1,539,208
2007-10-17 2007-10-15 20.260 79,295 -16,614 0.00% 1,606,504
2007-10-16 2007-10-12 18.962 95,909 -2,265 0.01% 1,818,641
2007-10-15 2007-10-11 18.989 98,174 +755 0.01% 1,864,191
2007-10-12 2007-10-10 18.989 97,419 -1,511 0.01% 1,849,854
2007-10-11 2007-10-09 18.777 98,930 +1,511 0.01% 1,857,586
2007-10-10 2007-10-08 19.598 97,419 -7,552 0.01% 1,909,194
2007-10-09 2007-10-05 18.856 104,971 -169,162 0.01% 1,979,356
2007-10-08 2007-10-04 16.128 274,133 +6,796 0.02% 4,421,333
2007-10-05 2007-10-03 15.705 267,337 -58,904 0.02% 4,198,445
2007-10-04 2007-10-02 14.804 326,241 +15,859 0.02% 4,829,754
2007-10-03 2007-09-28 14.566 310,382 -1,511 0.02% 4,520,993
2007-10-02 2007-09-27 14.539 311,893 +3,021 0.02% 4,534,743
2007-09-28 2007-09-25 14.963 308,872 +9,817 0.02% 4,621,699
2007-09-27 2007-09-24 15.122 299,055 +11,328 0.02% 4,522,326
2007-09-25 2007-09-21 13.824 287,727 -9,062 0.02% 3,977,643
2007-09-24 2007-09-20 12.659 296,789 -98,930 0.02% 3,757,079
2007-09-21 2007-09-19 12.023 395,719 -12,838 0.02% 4,757,923
2007-09-20 2007-09-18 11.891 408,557 +755 0.02% 4,858,181
2007-09-19 2007-09-17 11.997 407,802 +1,511 0.02% 4,892,403
2007-09-18 2007-09-14 11.957 406,291 -1,511 0.02% 4,858,135
2007-09-17 2007-09-13 11.904 407,802 +6,797 0.02% 4,854,603
2007-09-14 2007-09-12 11.957 401,005 -7,552 0.02% 4,794,929
2007-09-13 2007-09-11 11.838 408,557 +9,062 0.02% 4,836,541
2007-09-12 2007-09-10 11.745 399,495 -11,328 0.02% 4,692,234
2007-09-11 2007-09-07 11.957 410,823 -20,390 0.03% 4,912,326
2007-09-10 2007-09-06 11.891 431,213 -13,593 0.03% 5,127,585
2007-09-07 2007-09-05 11.653 444,806 -6,797 0.03% 5,183,200
2007-09-06 2007-09-04 11.560 451,603 -1,510 0.03% 5,220,544
2007-09-04 2007-08-31 11.401 453,113 -8,307 0.03% 5,165,999
2007-09-03 2007-08-30 10.818 461,420 -3,021 0.03% 4,991,869
2007-08-31 2007-08-29 10.289 464,441 +16,614 0.03% 4,778,551
2007-08-30 2007-08-28 11.057 447,827 +15,859 0.03% 4,951,553
2007-08-29 2007-08-27 11.626 431,968 -27,187 0.03% 5,022,162
2007-08-27 2007-08-23 10.858 459,155 +3,776 0.03% 4,985,605
2007-08-23 2007-08-21 10.726 455,379 +18,125 0.03% 4,884,304
2007-08-22 2007-08-20 10.699 437,254 -152,548 0.03% 4,678,319
2007-08-21 2007-08-17 9.296 589,802 +755 0.04% 5,482,618
2007-08-20 2007-08-16 9.733 589,047 -18,880 0.04% 5,733,000
2007-08-17 2007-08-15 10.064 607,927 +21,901 0.04% 6,118,003
2007-08-16 2007-08-14 10.911 586,026 +24,921 0.04% 6,394,237
2007-08-15 2007-08-13 11.255 561,105 +6,041 0.04% 6,315,500
2007-08-13 2007-08-09 12.023 555,064 -18,124 0.04% 6,673,806
2007-08-10 2007-08-08 11.547 573,188 -4,531 0.04% 6,618,480
2007-08-08 2007-08-06 11.083 577,719 -2,266 0.04% 6,403,048
2007-08-07 2007-08-03 11.653 579,985 -5,286 0.04% 6,758,403
2007-08-06 2007-08-02 11.626 585,271 +35,494 0.04% 6,804,500
2007-08-03 2007-08-01 12.182 549,777 +173,693 0.04% 6,697,598
2007-08-02 2007-07-31 12.792 376,084 -6,041 0.03% 4,810,682
2007-08-01 2007-07-30 12.143 382,125 +20,390 0.03% 4,640,016
2007-07-31 2007-07-27 11.388 361,735 -7,552 0.03% 4,119,397
2007-07-30 2007-07-26 11.639 369,287 +17,369 0.03% 4,298,308
2007-07-27 2007-07-25 12.116 351,918 +9,818 0.03% 4,263,902
2007-07-25 2007-07-23 11.494 342,100 +70,987 0.03% 3,932,036
2007-07-24 2007-07-20 11.653 271,113 +161,611 0.02% 3,159,204
2007-07-23 2007-07-19 10.726 109,502 -756 0.01% 1,174,497
2007-07-19 2007-07-17 10.620 110,258 +81,561 0.01% 1,170,925
2007-07-16 2007-07-12 10.355 28,697 -35,494 0.00% 297,158
2007-07-13 2007-07-11 10.329 64,191 -10,573 0.00% 663,000
2007-07-12 2007-07-10 10.461 74,764 -4,531 0.01% 782,104
2007-07-11 2007-07-09 10.726 79,295 -9,817 0.01% 850,502
2007-07-10 2007-07-06 10.342 89,112 +1,510 0.01% 921,578
2007-07-09 2007-07-05 10.011 87,602 -58,149 0.01% 876,961
2007-07-06 2007-07-04 9.163 145,751 -1,511 0.01% 1,335,557
2007-07-05 2007-07-03 9.031 147,262 +2,266 0.01% 1,329,902
2007-07-04 2007-06-29 8.859 144,996 -69,478 0.01% 1,284,478
2007-07-03 2007-06-28 8.594 214,474 -158,589 0.02% 1,843,164
2007-06-29 2007-06-27 8.356 373,063 -33,984 0.03% 3,117,139
2007-06-28 2007-06-26 8.501 407,047 -60,415 0.03% 3,460,384
2007-06-27 2007-06-25 8.514 467,462 +72,498 0.03% 3,980,173
2007-06-26 2007-06-22 8.634 394,964 0.03% 3,409,964

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top