History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.200 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.200 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.200 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.200 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.200 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.200 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.190 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.200 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.200 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.210 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.200 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.200 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.180 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.200 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.200 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.210 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.200 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.200 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.210 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.200 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.200 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.200 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.200 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.200 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.200 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.200 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.200 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.200 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.200 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.200 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.200 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.240 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.240 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.200 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.210 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.210 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.210 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.230 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.450 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.470 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.510 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.500 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.290 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.200 | 0 | -10,000 | ||
| 2025-03-07 | 2025-03-05 | 1.200 | 10,000 | -6,000 | 0.00% | 12,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 16,000 | -5,000 | 0.00% | 18,400 |
| 2023-05-24 | 2023-05-22 | 1.620 | 21,000 | +262 | 0.00% | 34,025 |
| 2022-09-20 | 2022-09-16 | 2.025 | 20,738 | -4,937 | 0.00% | 42,001 |
| 2022-05-23 | 2022-05-19 | 2.055 | 25,675 | +250 | 0.00% | 52,775 |
| 2021-05-21 | 2021-05-18 | 1.912 | 25,425 | +268 | 0.00% | 48,613 |
| 2020-05-20 | 2020-05-18 | 1.850 | 25,157 | +281 | 0.00% | 46,540 |
| 2019-05-22 | 2019-05-20 | 1.902 | 24,876 | +277 | 0.00% | 47,326 |
| 2019-04-25 | 2019-04-23 | 1.902 | 24,599 | -6,623 | 0.00% | 46,799 |
| 2019-04-24 | 2019-04-18 | 1.913 | 31,222 | -2,839 | 0.00% | 59,729 |
| 2018-09-10 | 2018-09-06 | 1.976 | 34,061 | -15,138 | 0.00% | 67,321 |
| 2018-07-03 | 2018-06-28 | 1.850 | 49,199 | -30,276 | 0.00% | 91,000 |
| 2018-05-24 | 2018-05-21 | 1.924 | 79,475 | +873 | 0.00% | 152,880 |
| 2018-03-19 | 2018-03-15 | 1.945 | 78,602 | +9,358 | 0.00% | 152,881 |
| 2018-01-30 | 2018-01-26 | 1.934 | 69,244 | +9,357 | 0.00% | 133,939 |
| 2017-09-20 | 2017-09-18 | 2.009 | 59,887 | +11,229 | 0.00% | 120,320 |
| 2017-08-28 | 2017-08-24 | 1.913 | 48,658 | -7,486 | 0.00% | 93,080 |
| 2017-08-01 | 2017-07-28 | 1.924 | 56,144 | -11,229 | 0.00% | 108,000 |
| 2017-07-28 | 2017-07-26 | 1.870 | 67,373 | +18,715 | 0.00% | 126,000 |
| 2017-07-18 | 2017-07-14 | 1.924 | 48,658 | +14,972 | 0.00% | 93,600 |
| 2017-03-24 | 2017-03-22 | 2.223 | 33,686 | -37,430 | 0.00% | 74,879 |
| 2017-03-21 | 2017-03-17 | 2.266 | 71,116 | +37,430 | 0.00% | 161,154 |
| 2017-03-20 | 2017-03-16 | 2.288 | 33,686 | +483 | 0.00% | 77,065 |
| 2017-01-12 | 2017-01-10 | 2.602 | 33,203 | -18,446 | 0.00% | 86,400 |
| 2016-12-30 | 2016-12-28 | 2.385 | 51,649 | -43,348 | 0.00% | 123,200 |
| 2016-12-12 | 2016-12-08 | 2.396 | 94,997 | -2,767 | 0.00% | 227,630 |
| 2016-05-24 | 2016-05-20 | 2.229 | 97,764 | +2,636 | 0.00% | 217,874 |
| 2016-02-16 | 2016-02-12 | 2.585 | 95,128 | -17,949 | 0.00% | 245,919 |
| 2015-10-20 | 2015-10-16 | 2.351 | 113,077 | -71,795 | 0.00% | 265,860 |
| 2015-09-10 | 2015-09-08 | 2.028 | 184,872 | -8,974 | 0.01% | 374,920 |
| 2015-08-14 | 2015-08-12 | 2.240 | 193,846 | -35,898 | 0.01% | 434,159 |
| 2015-07-29 | 2015-07-27 | 2.117 | 229,744 | -44,872 | 0.01% | 486,401 |
| 2015-06-16 | 2015-06-12 | 2.251 | 274,616 | +35,898 | 0.01% | 618,121 |
| 2015-06-04 | 2015-06-02 | 2.184 | 238,718 | -17,949 | 0.01% | 521,360 |
| 2015-06-01 | 2015-05-28 | 2.162 | 256,667 | -35,897 | 0.01% | 554,840 |
| 2015-05-29 | 2015-05-27 | 2.229 | 292,564 | +8,974 | 0.01% | 651,999 |
| 2015-05-26 | 2015-05-21 | 2.285 | 283,590 | +6,985 | 0.01% | 647,960 |
| 2015-05-21 | 2015-05-19 | 2.399 | 276,605 | +31,512 | 0.01% | 663,600 |
| 2015-05-12 | 2015-05-08 | 2.342 | 245,093 | +56,021 | 0.01% | 574,000 |
| 2015-05-11 | 2015-05-07 | 2.205 | 189,072 | +8,754 | 0.01% | 416,881 |
| 2015-05-07 | 2015-05-05 | 2.422 | 180,318 | +17,506 | 0.01% | 436,719 |
| 2015-05-06 | 2015-05-04 | 2.582 | 162,812 | -43,766 | 0.01% | 420,361 |
| 2015-05-05 | 2015-04-30 | 2.251 | 206,578 | -35,014 | 0.01% | 464,919 |
| 2015-04-29 | 2015-04-27 | 2.022 | 241,592 | +43,767 | 0.01% | 488,521 |
| 2015-04-27 | 2015-04-23 | 1.954 | 197,825 | +35,013 | 0.01% | 386,460 |
| 2015-03-16 | 2015-03-12 | 1.508 | 162,812 | -26,260 | 0.01% | 245,520 |
| 2015-03-13 | 2015-03-11 | 1.508 | 189,072 | +26,260 | 0.01% | 285,120 |
| 2015-01-27 | 2015-01-23 | 1.577 | 162,812 | +43,767 | 0.01% | 256,680 |
| 2015-01-12 | 2015-01-08 | 1.657 | 119,045 | +8,753 | 0.01% | 197,200 |
| 2015-01-07 | 2015-01-05 | 1.691 | 110,292 | -35,013 | 0.00% | 186,480 |
| 2014-11-26 | 2014-11-24 | 1.702 | 145,305 | -17,507 | 0.01% | 247,340 |
| 2014-08-15 | 2014-08-13 | 1.931 | 162,812 | +8,754 | 0.01% | 314,340 |
| 2014-06-04 | 2014-05-30 | 1.742 | 154,058 | +4,561 | 0.01% | 268,426 |
| 2013-11-28 | 2013-11-26 | 2.390 | 149,497 | +16,988 | 0.01% | 357,279 |
| 2013-11-22 | 2013-11-20 | 2.413 | 132,509 | +16,988 | 0.01% | 319,800 |
| 2013-10-16 | 2013-10-11 | 2.672 | 115,521 | -25,482 | 0.01% | 308,721 |
| 2013-10-11 | 2013-10-09 | 2.649 | 141,003 | -33,977 | 0.01% | 373,499 |
| 2013-05-23 | 2013-05-21 | 3.021 | 174,980 | -5,205 | 0.01% | 528,597 |
| 2013-05-22 | 2013-05-20 | 3.033 | 180,185 | -8,342 | 0.01% | 546,481 |
| 2013-05-16 | 2013-05-14 | 2.961 | 188,527 | +16,684 | 0.01% | 558,221 |
| 2013-05-09 | 2013-05-07 | 3.105 | 171,843 | -8,342 | 0.01% | 533,540 |
| 2013-05-07 | 2013-05-03 | 3.057 | 180,185 | +8,342 | 0.01% | 550,801 |
| 2013-05-03 | 2013-04-30 | 3.129 | 171,843 | -16,684 | 0.01% | 537,660 |
| 2013-04-30 | 2013-04-26 | 3.033 | 188,527 | +16,684 | 0.01% | 571,781 |
| 2013-04-24 | 2013-04-22 | 3.153 | 171,843 | -16,684 | 0.01% | 541,780 |
| 2013-02-21 | 2013-02-19 | 3.177 | 188,527 | +16,684 | 0.01% | 598,901 |
| 2013-02-08 | 2013-02-06 | 3.237 | 171,843 | +16,684 | 0.01% | 556,200 |
| 2013-02-04 | 2013-01-31 | 3.405 | 155,159 | +16,684 | 0.01% | 528,239 |
| 2013-01-29 | 2013-01-25 | 3.512 | 138,475 | -8,342 | 0.01% | 486,379 |
| 2013-01-28 | 2013-01-24 | 3.584 | 146,817 | +16,684 | 0.01% | 526,239 |
| 2013-01-24 | 2013-01-22 | 3.740 | 130,133 | -16,684 | 0.01% | 486,718 |
| 2013-01-22 | 2013-01-18 | 3.572 | 146,817 | +41,709 | 0.01% | 524,479 |
| 2013-01-18 | 2013-01-16 | 3.668 | 105,108 | +8,342 | 0.00% | 385,561 |
| 2013-01-14 | 2013-01-10 | 3.596 | 96,766 | +16,684 | 0.00% | 348,000 |
| 2013-01-10 | 2013-01-08 | 3.464 | 80,082 | +16,684 | 0.00% | 277,440 |
| 2013-01-09 | 2013-01-07 | 3.776 | 63,398 | -16,684 | 0.00% | 239,399 |
| 2012-12-05 | 2012-12-03 | 2.997 | 80,082 | +16,684 | 0.00% | 240,000 |
| 2012-11-30 | 2012-11-28 | 2.889 | 63,398 | -44,212 | 0.00% | 183,159 |
| 2012-11-27 | 2012-11-23 | 2.505 | 107,610 | -41,710 | 0.00% | 269,609 |
| 2012-11-05 | 2012-11-01 | 2.218 | 149,320 | -50,051 | 0.01% | 331,150 |
| 2012-10-31 | 2012-10-29 | 2.110 | 199,371 | +50,051 | 0.01% | 420,640 |
| 2012-10-30 | 2012-10-26 | 2.122 | 149,320 | +41,710 | 0.01% | 316,830 |
| 2012-10-26 | 2012-10-24 | 2.302 | 107,610 | -41,710 | 0.00% | 247,679 |
| 2012-10-18 | 2012-10-16 | 2.158 | 149,320 | -25,025 | 0.01% | 322,200 |
| 2012-10-17 | 2012-10-15 | 2.110 | 174,345 | -25,026 | 0.01% | 367,839 |
| 2012-09-24 | 2012-09-20 | 2.002 | 199,371 | +25,026 | 0.01% | 399,130 |
| 2012-09-18 | 2012-09-14 | 2.062 | 174,345 | -25,026 | 0.01% | 359,479 |
| 2012-08-17 | 2012-08-15 | 1.978 | 199,371 | +20,020 | 0.01% | 394,350 |
| 2012-08-15 | 2012-08-13 | 2.002 | 179,351 | +25,026 | 0.01% | 359,051 |
| 2012-07-17 | 2012-07-13 | 2.218 | 154,325 | +25,026 | 0.01% | 342,250 |
| 2012-07-13 | 2012-07-11 | 2.254 | 129,299 | +16,683 | 0.01% | 291,399 |
| 2012-07-09 | 2012-07-05 | 2.326 | 112,616 | -16,683 | 0.01% | 261,901 |
| 2012-07-05 | 2012-07-03 | 2.218 | 129,299 | -16,684 | 0.01% | 286,749 |
| 2012-07-03 | 2012-06-28 | 2.158 | 145,983 | +16,684 | 0.01% | 315,000 |
| 2012-06-29 | 2012-06-27 | 2.242 | 129,299 | -16,684 | 0.01% | 289,849 |
| 2012-06-22 | 2012-06-20 | 2.266 | 145,983 | +8,342 | 0.01% | 330,750 |
| 2012-06-21 | 2012-06-19 | 2.266 | 137,641 | +8,342 | 0.01% | 311,850 |
| 2012-06-19 | 2012-06-15 | 2.461 | 129,299 | -11,502 | 0.01% | 318,195 |
| 2012-06-18 | 2012-06-14 | 2.312 | 140,801 | +8,046 | 0.01% | 325,501 |
| 2012-06-15 | 2012-06-13 | 2.299 | 132,755 | -8,046 | 0.01% | 305,250 |
| 2012-05-31 | 2012-05-29 | 2.200 | 140,801 | -24,137 | 0.01% | 309,751 |
| 2012-05-22 | 2012-05-18 | 2.027 | 164,938 | +4,149 | 0.01% | 334,362 |
| 2012-04-11 | 2012-04-05 | 2.142 | 160,789 | +23,530 | 0.01% | 344,401 |
| 2012-02-24 | 2012-02-22 | 2.652 | 137,259 | -15,686 | 0.01% | 364,001 |
| 2011-11-24 | 2011-11-22 | 1.798 | 152,945 | +7,843 | 0.01% | 274,950 |
| 2011-11-21 | 2011-11-17 | 2.104 | 145,102 | -7,843 | 0.01% | 305,250 |
| 2011-11-07 | 2011-11-03 | 2.282 | 152,945 | +7,843 | 0.01% | 349,050 |
| 2011-11-03 | 2011-11-01 | 2.320 | 145,102 | -7,843 | 0.01% | 336,700 |
| 2011-10-31 | 2011-10-27 | 2.078 | 152,945 | +7,843 | 0.01% | 317,850 |
| 2011-10-25 | 2011-10-21 | 1.976 | 145,102 | -7,843 | 0.01% | 286,750 |
| 2011-10-24 | 2011-10-20 | 1.900 | 152,945 | +7,843 | 0.01% | 290,550 |
| 2011-10-21 | 2011-10-19 | 1.938 | 145,102 | -7,843 | 0.01% | 281,200 |
| 2011-10-20 | 2011-10-18 | 1.874 | 152,945 | +7,843 | 0.01% | 286,650 |
| 2011-09-16 | 2011-09-14 | 2.308 | 145,102 | +36,080 | 0.01% | 334,850 |
| 2011-09-15 | 2011-09-12 | 2.499 | 109,022 | +23,530 | 0.01% | 272,439 |
| 2011-09-01 | 2011-08-30 | 2.779 | 85,492 | -34,511 | 0.00% | 237,619 |
| 2011-08-31 | 2011-08-29 | 2.639 | 120,003 | +34,511 | 0.01% | 316,710 |
| 2011-08-25 | 2011-08-23 | 2.677 | 85,492 | -57,257 | 0.00% | 228,899 |
| 2011-08-17 | 2011-08-15 | 2.754 | 142,749 | -7,843 | 0.01% | 393,120 |
| 2011-08-12 | 2011-08-10 | 2.779 | 150,592 | +19,608 | 0.01% | 418,559 |
| 2011-07-11 | 2011-07-07 | 3.799 | 130,984 | +15,687 | 0.01% | 497,661 |
| 2011-07-07 | 2011-07-05 | 3.914 | 115,297 | -15,687 | 0.01% | 451,289 |
| 2011-07-06 | 2011-07-04 | 3.863 | 130,984 | -7,843 | 0.01% | 506,011 |
| 2011-05-27 | 2011-05-25 | 3.544 | 138,827 | -15,687 | 0.01% | 492,059 |
| 2011-05-11 | 2011-05-06 | 3.545 | 154,514 | +2,231 | 0.01% | 547,689 |
| 2011-04-18 | 2011-04-14 | 3.868 | 152,283 | +15,461 | 0.01% | 589,031 |
| 2011-04-08 | 2011-04-06 | 3.674 | 136,822 | -7,731 | 0.01% | 502,678 |
| 2011-03-23 | 2011-03-21 | 3.247 | 144,553 | -7,730 | 0.01% | 469,371 |
| 2011-03-22 | 2011-03-18 | 3.092 | 152,283 | +7,730 | 0.01% | 470,831 |
| 2011-03-01 | 2011-02-25 | 3.402 | 144,553 | +7,731 | 0.01% | 491,812 |
| 2011-02-23 | 2011-02-21 | 3.661 | 136,822 | -7,731 | 0.01% | 500,908 |
| 2011-02-15 | 2011-02-11 | 3.570 | 144,553 | -123,681 | 0.01% | 516,122 |
| 2011-02-09 | 2011-02-07 | 3.829 | 268,234 | +46,381 | 0.01% | 1,027,121 |
| 2011-02-08 | 2011-02-02 | 3.881 | 221,853 | +46,380 | 0.01% | 860,999 |
| 2011-01-31 | 2011-01-27 | 3.752 | 175,473 | -23,190 | 0.01% | 658,300 |
| 2011-01-27 | 2011-01-25 | 3.803 | 198,663 | -30,920 | 0.01% | 755,580 |
| 2011-01-20 | 2011-01-18 | 3.803 | 229,583 | -46,381 | 0.01% | 873,178 |
| 2011-01-19 | 2011-01-17 | 3.855 | 275,964 | -7,730 | 0.01% | 1,063,860 |
| 2011-01-17 | 2011-01-13 | 3.971 | 283,694 | +15,460 | 0.01% | 1,126,690 |
| 2011-01-14 | 2011-01-12 | 3.984 | 268,234 | -77,301 | 0.01% | 1,068,761 |
| 2011-01-13 | 2011-01-11 | 3.933 | 345,535 | +208,713 | 0.02% | 1,358,881 |
| 2011-01-07 | 2011-01-05 | 3.829 | 136,822 | -15,461 | 0.01% | 523,918 |
| 2011-01-04 | 2010-12-31 | 3.389 | 152,283 | +7,730 | 0.01% | 516,141 |
| 2010-12-29 | 2010-12-24 | 3.506 | 144,553 | +7,731 | 0.01% | 506,772 |
| 2010-12-28 | 2010-12-22 | 3.519 | 136,822 | -7,731 | 0.01% | 481,438 |
| 2010-12-22 | 2010-12-20 | 3.351 | 144,553 | +15,461 | 0.01% | 484,332 |
| 2010-11-25 | 2010-11-23 | 3.868 | 129,092 | +15,460 | 0.01% | 499,329 |
| 2010-11-10 | 2010-11-08 | 4.450 | 113,632 | -15,460 | 0.01% | 505,679 |
| 2010-11-09 | 2010-11-05 | 4.101 | 129,092 | +7,730 | 0.01% | 529,388 |
| 2010-11-08 | 2010-11-04 | 4.062 | 121,362 | +3,865 | 0.01% | 492,979 |
| 2010-10-28 | 2010-10-26 | 3.984 | 117,497 | +15,460 | 0.01% | 468,159 |
| 2010-10-21 | 2010-10-19 | 4.308 | 102,037 | +15,460 | 0.01% | 439,560 |
| 2010-10-19 | 2010-10-15 | 4.347 | 86,577 | +8,503 | 0.00% | 376,320 |
| 2010-10-15 | 2010-10-13 | 4.489 | 78,074 | -15,460 | 0.00% | 350,471 |
| 2010-09-30 | 2010-09-28 | 4.243 | 93,534 | +15,460 | 0.00% | 396,880 |
| 2010-09-21 | 2010-09-17 | 4.463 | 78,074 | -15,460 | 0.00% | 348,451 |
| 2010-09-07 | 2010-09-03 | 4.282 | 93,534 | -15,460 | 0.00% | 400,510 |
| 2010-08-31 | 2010-08-27 | 3.959 | 108,994 | +15,460 | 0.01% | 431,459 |
| 2010-08-04 | 2010-08-02 | 4.334 | 93,534 | -18,552 | 0.00% | 405,350 |
| 2010-07-28 | 2010-07-26 | 3.984 | 112,086 | -7,730 | 0.01% | 446,599 |
| 2010-06-25 | 2010-06-23 | 3.622 | 119,816 | +4,638 | 0.01% | 433,999 |
| 2010-06-02 | 2010-05-31 | 3.286 | 115,178 | +6,184 | 0.01% | 378,459 |
| 2010-05-26 | 2010-05-24 | 3.234 | 108,994 | -7,730 | 0.01% | 352,499 |
| 2010-05-17 | 2010-05-13 | 3.390 | 116,724 | +1,357 | 0.01% | 395,690 |
| 2010-05-06 | 2010-05-04 | 3.626 | 115,367 | -3,056 | 0.01% | 418,270 |
| 2010-04-29 | 2010-04-27 | 3.756 | 118,423 | +18,336 | 0.01% | 444,850 |
| 2010-03-23 | 2010-03-19 | 4.372 | 100,087 | -15,280 | 0.01% | 437,542 |
| 2010-01-13 | 2010-01-11 | 4.817 | 115,367 | -7,640 | 0.01% | 555,680 |
| 2010-01-12 | 2010-01-08 | 4.790 | 123,007 | +7,640 | 0.01% | 589,259 |
| 2010-01-04 | 2009-12-29 | 4.751 | 115,367 | -3,820 | 0.01% | 548,130 |
| 2009-12-16 | 2009-12-14 | 5.275 | 119,187 | +15,280 | 0.01% | 628,680 |
| 2009-12-14 | 2009-12-10 | 5.183 | 103,907 | +15,281 | 0.01% | 538,562 |
| 2009-12-08 | 2009-12-04 | 5.262 | 88,626 | -38,201 | 0.00% | 466,318 |
| 2009-12-07 | 2009-12-03 | 5.366 | 126,827 | +3,820 | 0.01% | 680,598 |
| 2009-12-04 | 2009-12-02 | 5.288 | 123,007 | +3,820 | 0.01% | 650,439 |
| 2009-12-03 | 2009-12-01 | 4.987 | 119,187 | -4,584 | 0.01% | 594,360 |
| 2009-12-01 | 2009-11-27 | 4.633 | 123,771 | +4,584 | 0.01% | 573,479 |
| 2009-11-30 | 2009-11-26 | 4.934 | 119,187 | +22,921 | 0.01% | 588,120 |
| 2009-11-24 | 2009-11-20 | 5.065 | 96,266 | +3,820 | 0.00% | 487,618 |
| 2009-11-18 | 2009-11-16 | 5.340 | 92,446 | +3,820 | 0.00% | 493,678 |
| 2009-11-13 | 2009-11-11 | 5.275 | 88,626 | +22,920 | 0.00% | 467,478 |
| 2009-11-05 | 2009-11-03 | 5.445 | 65,706 | +9,933 | 0.00% | 357,762 |
| 2009-11-04 | 2009-11-02 | 5.602 | 55,773 | +16,808 | 0.00% | 312,438 |
| 2009-10-30 | 2009-10-28 | 5.641 | 38,965 | -15,280 | 0.00% | 219,810 |
| 2009-10-27 | 2009-10-22 | 6.021 | 54,245 | -7,641 | 0.00% | 326,598 |
| 2009-10-23 | 2009-10-21 | 5.982 | 61,886 | +7,641 | 0.00% | 370,172 |
| 2009-10-16 | 2009-10-14 | 5.615 | 54,245 | +7,640 | 0.00% | 304,588 |
| 2009-10-09 | 2009-10-07 | 5.903 | 46,605 | -7,640 | 0.00% | 275,109 |
| 2009-10-06 | 2009-10-02 | 5.235 | 54,245 | +7,640 | 0.00% | 283,998 |
| 2009-10-02 | 2009-09-29 | 5.550 | 46,605 | -3,056 | 0.00% | 258,639 |
| 2009-09-29 | 2009-09-25 | 5.785 | 49,661 | +7,640 | 0.00% | 287,298 |
| 2009-09-22 | 2009-09-18 | 6.230 | 42,021 | +7,640 | 0.00% | 261,799 |
| 2009-09-21 | 2009-09-17 | 6.243 | 34,381 | -7,640 | 0.00% | 214,651 |
| 2009-09-17 | 2009-09-15 | 6.191 | 42,021 | +7,640 | 0.00% | 260,149 |
| 2009-09-15 | 2009-09-11 | 6.374 | 34,381 | +3,056 | 0.00% | 219,151 |
| 2009-09-08 | 2009-09-04 | 6.165 | 31,325 | -7,640 | 0.00% | 193,111 |
| 2009-09-07 | 2009-09-03 | 5.811 | 38,965 | -3,820 | 0.00% | 226,440 |
| 2009-09-04 | 2009-09-02 | 5.589 | 42,785 | +11,460 | 0.00% | 239,119 |
| 2009-09-03 | 2009-09-01 | 5.550 | 31,325 | -7,640 | 0.00% | 173,841 |
| 2009-08-31 | 2009-08-27 | 5.432 | 38,965 | +7,640 | 0.00% | 211,650 |
| 2009-08-21 | 2009-08-19 | 6.021 | 31,325 | -7,640 | 0.00% | 188,601 |
| 2009-08-14 | 2009-08-12 | 6.557 | 38,965 | +10,696 | 0.00% | 255,510 |
| 2009-08-13 | 2009-08-11 | 6.623 | 28,269 | +3,056 | 0.00% | 187,222 |
| 2009-08-10 | 2009-08-06 | 6.872 | 25,213 | +3,820 | 0.00% | 173,252 |
| 2009-08-04 | 2009-07-31 | 7.618 | 21,393 | -3,820 | 0.00% | 162,963 |
| 2009-08-03 | 2009-07-30 | 7.500 | 25,213 | +3,820 | 0.00% | 189,093 |
| 2009-07-31 | 2009-07-29 | 7.591 | 21,393 | +15,281 | 0.00% | 162,403 |
| 2009-07-21 | 2009-07-17 | 6.937 | 6,112 | -7,640 | 0.00% | 42,399 |
| 2009-07-14 | 2009-07-10 | 6.387 | 13,752 | +7,640 | 0.00% | 87,838 |
| 2009-07-03 | 2009-06-30 | 6.597 | 6,112 | -15,281 | 0.00% | 40,319 |
| 2009-06-30 | 2009-06-26 | 6.989 | 21,393 | -3,056 | 0.00% | 149,523 |
| 2009-06-29 | 2009-06-25 | 6.714 | 24,449 | -3,056 | 0.00% | 164,162 |
| 2009-06-26 | 2009-06-24 | 6.283 | 27,505 | +3,056 | 0.00% | 172,802 |
| 2009-06-22 | 2009-06-18 | 6.348 | 24,449 | +3,056 | 0.00% | 155,202 |
| 2009-06-19 | 2009-06-17 | 6.544 | 21,393 | +15,281 | 0.00% | 140,003 |
| 2009-06-15 | 2009-06-11 | 6.924 | 6,112 | -15,281 | 0.00% | 42,319 |
| 2009-06-12 | 2009-06-10 | 6.505 | 21,393 | -76,402 | 0.00% | 139,163 |
| 2009-06-11 | 2009-06-09 | 6.230 | 97,795 | +76,402 | 0.01% | 609,283 |
| 2009-06-04 | 2009-06-02 | 6.505 | 21,393 | +15,281 | 0.00% | 139,163 |
| 2009-06-03 | 2009-06-01 | 6.256 | 6,112 | -22,921 | 0.00% | 38,239 |
| 2009-05-29 | 2009-05-26 | 5.379 | 29,033 | +7,640 | 0.00% | 156,181 |
| 2009-05-27 | 2009-05-25 | 5.615 | 21,393 | -7,640 | 0.00% | 120,123 |
| 2009-05-21 | 2009-05-19 | 5.445 | 29,033 | +7,640 | 0.00% | 158,081 |
| 2009-05-19 | 2009-05-15 | 5.065 | 21,393 | +15,281 | 0.00% | 108,362 |
| 2009-05-15 | 2009-05-13 | 4.581 | 6,112 | -7,640 | 0.00% | 27,999 |
| 2009-05-14 | 2009-05-12 | 4.228 | 13,752 | -68,762 | 0.00% | 58,138 |
| 2009-05-13 | 2009-05-11 | 4.162 | 82,514 | -22,921 | 0.01% | 343,439 |
| 2009-05-12 | 2009-05-08 | 4.385 | 105,435 | -15,280 | 0.01% | 462,318 |
| 2009-05-11 | 2009-05-07 | 4.306 | 120,715 | +725 | 0.01% | 519,781 |
| 2009-05-08 | 2009-05-06 | 4.569 | 119,990 | +75,943 | 0.01% | 548,259 |
| 2009-05-07 | 2009-05-05 | 4.319 | 44,047 | -1,519 | 0.00% | 190,240 |
| 2009-05-06 | 2009-05-04 | 4.372 | 45,566 | -759 | 0.00% | 199,201 |
| 2009-05-05 | 2009-04-30 | 3.424 | 46,325 | -7,595 | 0.00% | 158,599 |
| 2009-05-04 | 2009-04-29 | 3.213 | 53,920 | -15,188 | 0.00% | 173,241 |
| 2009-04-30 | 2009-04-28 | 2.765 | 69,108 | +7,594 | 0.00% | 191,099 |
| 2009-04-27 | 2009-04-23 | 3.134 | 61,514 | +37,972 | 0.00% | 192,780 |
| 2009-04-22 | 2009-04-20 | 3.226 | 23,542 | -18,986 | 0.00% | 75,949 |
| 2009-04-14 | 2009-04-08 | 2.541 | 42,528 | -22,783 | 0.00% | 108,080 |
| 2009-04-09 | 2009-04-07 | 2.765 | 65,311 | -3,797 | 0.00% | 180,600 |
| 2009-04-08 | 2009-04-06 | 2.857 | 69,108 | +2,278 | 0.00% | 197,469 |
| 2009-04-07 | 2009-04-03 | 2.936 | 66,830 | -37,971 | 0.00% | 196,240 |
| 2009-04-06 | 2009-04-02 | 2.923 | 104,801 | +37,971 | 0.01% | 306,359 |
| 2009-04-03 | 2009-04-01 | 2.541 | 66,830 | -53,160 | 0.00% | 169,840 |
| 2009-04-02 | 2009-03-31 | 2.265 | 119,990 | +7,594 | 0.01% | 271,760 |
| 2009-04-01 | 2009-03-30 | 2.225 | 112,396 | -9,872 | 0.01% | 250,120 |
| 2009-03-26 | 2009-03-24 | 2.357 | 122,268 | +22,783 | 0.01% | 288,189 |
| 2009-03-25 | 2009-03-23 | 2.318 | 99,485 | +30,377 | 0.01% | 230,559 |
| 2009-03-23 | 2009-03-19 | 2.173 | 69,108 | -22,783 | 0.00% | 150,150 |
| 2009-03-20 | 2009-03-18 | 1.975 | 91,891 | -37,972 | 0.01% | 181,500 |
| 2009-03-19 | 2009-03-17 | 1.804 | 129,863 | +15,189 | 0.01% | 234,271 |
| 2009-03-18 | 2009-03-16 | 1.870 | 114,674 | +22,783 | 0.01% | 214,420 |
| 2009-03-17 | 2009-03-13 | 1.870 | 91,891 | -15,189 | 0.01% | 171,820 |
| 2009-03-16 | 2009-03-12 | 1.817 | 107,080 | -60,754 | 0.01% | 194,580 |
| 2009-03-13 | 2009-03-11 | 1.685 | 167,834 | -30,378 | 0.01% | 282,880 |
| 2009-03-11 | 2009-03-09 | 1.369 | 198,212 | +7,595 | 0.01% | 271,441 |
| 2009-03-09 | 2009-03-05 | 1.606 | 190,617 | +68,349 | 0.01% | 306,220 |
| 2009-03-06 | 2009-03-04 | 1.883 | 122,268 | +22,783 | 0.01% | 230,229 |
| 2009-03-04 | 2009-03-02 | 1.685 | 99,485 | -22,783 | 0.01% | 167,679 |
| 2009-03-02 | 2009-02-26 | 1.857 | 122,268 | +7,594 | 0.01% | 227,009 |
| 2009-02-19 | 2009-02-17 | 2.252 | 114,674 | -15,189 | 0.01% | 258,210 |
| 2009-02-18 | 2009-02-16 | 2.410 | 129,863 | +68,349 | 0.01% | 312,931 |
| 2009-02-17 | 2009-02-13 | 2.489 | 61,514 | -37,971 | 0.00% | 153,090 |
| 2009-02-16 | 2009-02-12 | 2.410 | 99,485 | +60,754 | 0.01% | 239,729 |
| 2009-02-12 | 2009-02-10 | 2.515 | 38,731 | +22,783 | 0.00% | 97,410 |
| 2009-02-11 | 2009-02-09 | 2.568 | 15,948 | -7,594 | 0.00% | 40,950 |
| 2009-02-10 | 2009-02-06 | 2.541 | 23,542 | -22,783 | 0.00% | 59,829 |
| 2009-02-09 | 2009-02-05 | 2.370 | 46,325 | -159,481 | 0.00% | 109,799 |
| 2009-02-06 | 2009-02-04 | 2.318 | 205,806 | +151,886 | 0.01% | 476,960 |
| 2009-02-05 | 2009-02-03 | 2.225 | 53,920 | +45,566 | 0.00% | 119,991 |
| 2009-01-23 | 2009-01-21 | 2.357 | 8,354 | -7,594 | 0.00% | 19,691 |
| 2009-01-21 | 2009-01-19 | 2.462 | 15,948 | -15,189 | 0.00% | 39,270 |
| 2009-01-20 | 2009-01-16 | 2.568 | 31,137 | +15,189 | 0.00% | 79,951 |
| 2009-01-19 | 2009-01-15 | 2.502 | 15,948 | +7,594 | 0.00% | 39,900 |
| 2009-01-16 | 2009-01-14 | 2.383 | 8,354 | -22,783 | 0.00% | 19,911 |
| 2009-01-15 | 2009-01-13 | 2.146 | 31,137 | +22,783 | 0.00% | 66,831 |
| 2009-01-14 | 2009-01-12 | 2.370 | 8,354 | -34,174 | 0.00% | 19,801 |
| 2009-01-12 | 2009-01-08 | 2.647 | 42,528 | +7,594 | 0.00% | 112,560 |
| 2009-01-09 | 2009-01-07 | 2.950 | 34,934 | -7,594 | 0.00% | 103,041 |
| 2009-01-07 | 2009-01-05 | 2.884 | 42,528 | -7,594 | 0.00% | 122,640 |
| 2009-01-05 | 2008-12-31 | 2.568 | 50,122 | -15,189 | 0.00% | 128,699 |
| 2009-01-02 | 2008-12-29 | 2.686 | 65,311 | +11,391 | 0.00% | 175,440 |
| 2008-12-30 | 2008-12-24 | 2.594 | 53,920 | -15,188 | 0.00% | 139,871 |
| 2008-12-23 | 2008-12-19 | 2.976 | 69,108 | +7,594 | 0.00% | 205,659 |
| 2008-12-19 | 2008-12-17 | 2.252 | 61,514 | +15,189 | 0.00% | 138,510 |
| 2008-12-18 | 2008-12-16 | 2.133 | 46,325 | -7,595 | 0.00% | 98,819 |
| 2008-12-15 | 2008-12-11 | 2.081 | 53,920 | +7,595 | 0.00% | 112,181 |
| 2008-12-12 | 2008-12-10 | 1.949 | 46,325 | +7,594 | 0.00% | 90,279 |
| 2008-12-11 | 2008-12-09 | 1.949 | 38,731 | +7,594 | 0.00% | 75,480 |
| 2008-12-05 | 2008-12-03 | 1.435 | 31,137 | -7,594 | 0.00% | 44,690 |
| 2008-12-04 | 2008-12-02 | 1.330 | 38,731 | +7,594 | 0.00% | 51,510 |
| 2008-12-03 | 2008-12-01 | 1.475 | 31,137 | +7,595 | 0.00% | 45,920 |
| 2008-11-27 | 2008-11-25 | 1.106 | 23,542 | +7,594 | 0.00% | 26,040 |
| 2008-11-20 | 2008-11-18 | 1.409 | 15,948 | -7,594 | 0.00% | 22,470 |
| 2008-11-17 | 2008-11-13 | 1.541 | 23,542 | -7,595 | 0.00% | 36,269 |
| 2008-11-14 | 2008-11-12 | 1.659 | 31,137 | +7,595 | 0.00% | 51,661 |
| 2008-11-13 | 2008-11-11 | 1.751 | 23,542 | +7,594 | 0.00% | 41,229 |
| 2008-11-10 | 2008-11-06 | 1.791 | 15,948 | +7,594 | 0.00% | 28,560 |
| 2008-10-10 | 2008-10-08 | 1.633 | 8,354 | -11,391 | 0.00% | 13,640 |
| 2008-10-03 | 2008-09-30 | 2.173 | 19,745 | +7,594 | 0.00% | 42,900 |
| 2008-09-11 | 2008-09-09 | 3.595 | 12,151 | +760 | 0.00% | 43,680 |
| 2008-08-20 | 2008-08-18 | 4.161 | 11,391 | +2,278 | 0.00% | 47,398 |
| 2008-06-04 | 2008-06-02 | 8.822 | 9,113 | +1,519 | 0.00% | 80,398 |
| 2008-05-21 | 2008-05-19 | 8.954 | 7,594 | +1,519 | 0.00% | 67,997 |
| 2008-04-25 | 2008-04-23 | 11.123 | 6,075 | +33 | 0.00% | 67,573 |
| 2008-04-01 | 2008-03-28 | 9.931 | 6,042 | -1,510 | 0.00% | 60,005 |
| 2008-03-14 | 2008-03-12 | 9.269 | 7,552 | -2,265 | 0.00% | 70,001 |
| 2008-03-11 | 2008-03-07 | 9.402 | 9,817 | +1,510 | 0.00% | 92,296 |
| 2008-03-05 | 2008-03-03 | 10.580 | 8,307 | -3,021 | 0.00% | 87,889 |
| 2008-03-04 | 2008-02-29 | 10.858 | 11,328 | +1,511 | 0.00% | 123,002 |
| 2008-02-22 | 2008-02-20 | 11.759 | 9,817 | +1,510 | 0.00% | 115,435 |
| 2008-02-20 | 2008-02-18 | 12.050 | 8,307 | +2,265 | 0.00% | 100,099 |
| 2007-11-09 | 2007-11-07 | 22.140 | 6,042 | +6,042 | 0.00% | 133,771 |
| 2007-10-10 | 2007-10-08 | 19.598 | 0 | -1,510 | ||
| 2007-09-25 | 2007-09-21 | 13.824 | 1,510 | -7,552 | 0.00% | 20,875 |
| 2007-09-13 | 2007-09-11 | 11.838 | 9,062 | +1,510 | 0.00% | 107,277 |
| 2007-09-07 | 2007-09-05 | 11.653 | 7,552 | -2,265 | 0.00% | 88,001 |
| 2007-09-04 | 2007-08-31 | 11.401 | 9,817 | -2,266 | 0.00% | 111,925 |
| 2007-08-31 | 2007-08-29 | 10.289 | 12,083 | +4,531 | 0.00% | 124,320 |
| 2007-08-29 | 2007-08-27 | 11.626 | 7,552 | -2,265 | 0.00% | 87,801 |
| 2007-08-28 | 2007-08-24 | 11.322 | 9,817 | -2,266 | 0.00% | 111,145 |
| 2007-08-22 | 2007-08-20 | 10.699 | 12,083 | -2,266 | 0.00% | 129,280 |
| 2007-08-20 | 2007-08-16 | 9.733 | 14,349 | -12,838 | 0.00% | 139,654 |
| 2007-08-17 | 2007-08-15 | 10.064 | 27,187 | +12,083 | 0.00% | 273,602 |
| 2007-08-16 | 2007-08-14 | 10.911 | 15,104 | +2,266 | 0.00% | 164,803 |
| 2007-08-06 | 2007-08-02 | 11.626 | 12,838 | +7,552 | 0.00% | 149,258 |
| 2007-08-02 | 2007-07-31 | 12.792 | 5,286 | +2,265 | 0.00% | 67,616 |
| 2007-07-24 | 2007-07-20 | 11.653 | 3,021 | +3,021 | 0.00% | 35,203 |
| 2007-07-20 | 2007-07-18 | 10.673 | 0 | -1,510 | ||
| 2007-07-11 | 2007-07-09 | 10.726 | 1,510 | +1,510 | 0.00% | 16,196 |
| 2007-07-03 | 2007-06-28 | 8.594 | 0 | -15,104 | ||
| 2007-06-26 | 2007-06-22 | 8.634 | 15,104 | 0.00% | 130,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy