History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,307,713 +0 0.03% 1,569,256
2025-10-13 2025-10-09 1.200 1,307,713 +0 0.03% 1,569,256
2025-10-10 2025-10-08 1.200 1,307,713 +0 0.03% 1,569,256
2025-10-09 2025-10-06 1.200 1,307,713 +0 0.03% 1,569,256
2025-10-08 2025-10-03 1.200 1,307,713 +0 0.03% 1,569,256
2025-10-06 2025-10-02 1.200 1,307,713 +0 0.03% 1,569,256
2025-10-03 2025-09-30 1.200 1,307,713 +0 0.03% 1,569,256
2025-10-02 2025-09-29 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-30 2025-09-26 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-29 2025-09-25 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-26 2025-09-24 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-25 2025-09-23 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-24 2025-09-22 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-23 2025-09-19 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-22 2025-09-18 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-19 2025-09-17 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-18 2025-09-16 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-17 2025-09-15 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-16 2025-09-12 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-15 2025-09-11 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-12 2025-09-10 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-11 2025-09-09 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-10 2025-09-08 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-09 2025-09-05 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-08 2025-09-04 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-05 2025-09-03 1.190 1,307,713 +0 0.03% 1,556,178
2025-09-04 2025-09-02 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-03 2025-09-01 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-02 2025-08-29 1.200 1,307,713 +0 0.03% 1,569,256
2025-09-01 2025-08-28 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-29 2025-08-27 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-28 2025-08-26 1.190 1,307,713 +0 0.03% 1,556,178
2025-08-27 2025-08-25 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-26 2025-08-22 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-25 2025-08-21 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-22 2025-08-20 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-21 2025-08-19 1.220 1,307,713 +0 0.03% 1,595,410
2025-08-20 2025-08-18 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-19 2025-08-15 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-18 2025-08-14 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-15 2025-08-13 1.210 1,307,713 +0 0.03% 1,582,333
2025-08-14 2025-08-12 1.190 1,307,713 +0 0.03% 1,556,178
2025-08-13 2025-08-11 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-12 2025-08-08 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-11 2025-08-07 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-08 2025-08-06 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-07 2025-08-05 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-06 2025-08-04 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-05 2025-08-01 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-04 2025-07-31 1.200 1,307,713 +0 0.03% 1,569,256
2025-08-01 2025-07-30 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-31 2025-07-29 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-30 2025-07-28 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-29 2025-07-25 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-28 2025-07-24 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-25 2025-07-23 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-24 2025-07-22 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-23 2025-07-21 1.180 1,307,713 +0 0.03% 1,543,101
2025-07-22 2025-07-18 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-21 2025-07-17 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-18 2025-07-16 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-17 2025-07-15 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-16 2025-07-14 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-15 2025-07-11 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-14 2025-07-10 1.210 1,307,713 +0 0.03% 1,582,333
2025-07-11 2025-07-09 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-10 2025-07-08 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-09 2025-07-07 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-08 2025-07-04 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-07 2025-07-03 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-04 2025-07-02 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-03 2025-06-30 1.200 1,307,713 +0 0.03% 1,569,256
2025-07-02 2025-06-27 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-30 2025-06-26 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-27 2025-06-25 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-26 2025-06-24 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-25 2025-06-23 1.210 1,307,713 +0 0.03% 1,582,333
2025-06-24 2025-06-20 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-23 2025-06-19 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-20 2025-06-18 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-19 2025-06-17 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-18 2025-06-16 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-17 2025-06-13 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-16 2025-06-12 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-13 2025-06-11 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-12 2025-06-10 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-11 2025-06-09 1.230 1,307,713 +0 0.03% 1,608,487
2025-06-10 2025-06-06 1.230 1,307,713 +0 0.03% 1,608,487
2025-06-09 2025-06-05 1.230 1,307,713 +0 0.03% 1,608,487
2025-06-06 2025-06-04 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-05 2025-06-03 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-04 2025-06-02 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-03 2025-05-30 1.200 1,307,713 +0 0.03% 1,569,256
2025-06-02 2025-05-29 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-30 2025-05-28 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-29 2025-05-27 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-28 2025-05-26 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-27 2025-05-23 1.210 1,307,713 +0 0.03% 1,582,333
2025-05-26 2025-05-22 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-23 2025-05-21 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-22 2025-05-20 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-21 2025-05-19 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-20 2025-05-16 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-19 2025-05-15 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-16 2025-05-14 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-15 2025-05-13 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-14 2025-05-12 1.240 1,307,713 +0 0.03% 1,621,564
2025-05-13 2025-05-09 1.240 1,307,713 +0 0.03% 1,621,564
2025-05-12 2025-05-08 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-09 2025-05-07 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-08 2025-05-06 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-07 2025-05-02 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-06 2025-04-30 1.200 1,307,713 +0 0.03% 1,569,256
2025-05-02 2025-04-29 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-30 2025-04-28 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-29 2025-04-25 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-28 2025-04-24 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-25 2025-04-23 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-24 2025-04-22 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-23 2025-04-17 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-22 2025-04-16 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-17 2025-04-15 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-16 2025-04-14 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-15 2025-04-11 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-14 2025-04-10 1.200 1,307,713 +0 0.03% 1,569,256
2025-04-11 2025-04-09 1.200 1,307,713 -5,121 0.03% 1,569,256
2025-03-31 2025-03-27 1.200 1,312,834 -21,000 0.03% 1,575,401
2024-11-06 2024-11-04 1.200 1,333,834 -45,000 0.03% 1,600,601
2024-10-04 2024-10-02 1.490 1,378,834 -500 0.04% 2,054,463
2024-03-08 2024-03-06 1.220 1,379,334 -4,000 0.04% 1,682,787
2024-03-07 2024-03-05 1.200 1,383,334 -4,000 0.04% 1,660,001
2023-11-27 2023-11-23 1.430 1,387,334 -5,000 0.04% 1,983,888
2023-05-24 2023-05-22 1.620 1,392,334 +17,404 0.04% 2,255,934
2023-02-27 2023-02-23 1.843 1,374,930 -111,659 0.04% 2,534,048
2022-07-27 2022-07-25 2.025 1,486,589 -296,250 0.04% 3,010,813
2022-06-30 2022-06-28 2.025 1,782,839 -296,250 0.05% 3,610,813
2022-05-24 2022-05-20 2.096 2,079,089 -197,500 0.05% 4,358,606
2022-05-23 2022-05-19 2.055 2,276,589 +22,210 0.06% 4,679,521
2022-05-18 2022-05-16 2.086 2,254,379 -97,786 0.06% 4,703,031
2022-05-17 2022-05-13 2.076 2,352,165 -161,348 0.06% 4,882,975
2022-04-22 2022-04-20 1.943 2,513,513 -9,779 0.07% 4,883,773
2022-04-07 2022-04-04 1.933 2,523,292 -11,734 0.07% 4,876,969
2021-09-10 2021-09-08 1.871 2,535,026 -48,894 0.07% 4,744,104
2021-08-18 2021-08-16 1.943 2,583,920 -15,645 0.07% 5,020,574
2021-07-29 2021-07-27 1.902 2,599,565 -9,779 0.07% 4,944,636
2021-06-16 2021-06-11 1.923 2,609,344 -9,779 0.07% 5,016,605
2021-05-27 2021-05-25 1.943 2,619,123 -5,867 0.07% 5,088,974
2021-05-21 2021-05-18 1.912 2,624,990 +27,632 0.07% 5,018,984
2021-04-15 2021-04-13 1.902 2,597,358 +48,378 0.07% 4,939,308
2021-03-26 2021-03-24 1.850 2,548,980 -9,676 0.07% 4,715,589
2021-03-22 2021-03-18 1.891 2,558,656 -291,086 0.07% 4,839,266
2021-03-11 2021-03-09 1.891 2,849,742 -19,351 0.08% 5,389,806
2021-02-23 2021-02-19 1.912 2,869,093 +4,837 0.08% 5,485,710
2020-12-10 2020-12-08 2.139 2,864,256 +5,806 0.08% 6,127,716
2020-10-29 2020-10-27 1.902 2,858,450 -44,509 0.08% 5,435,818
2020-05-20 2020-05-18 1.850 2,902,959 +32,436 0.08% 5,370,447
2020-05-15 2020-05-13 1.860 2,870,523 +975,897 0.08% 5,340,443
2020-04-21 2020-04-17 1.871 1,894,626 -5,078,491 0.05% 3,544,645
2020-04-17 2020-04-15 1.850 6,973,117 +4,688,132 0.19% 12,900,200
2020-04-16 2020-04-14 1.881 2,284,985 -66,973 0.06% 4,298,848
2020-04-03 2020-04-01 1.840 2,351,958 -95,677 0.06% 4,326,518
2020-03-31 2020-03-27 1.871 2,447,635 -72,713 0.07% 4,579,267
2020-03-27 2020-03-25 1.860 2,520,348 -8,629,991 0.07% 4,688,962
2020-03-24 2020-03-20 1.725 11,150,339 -1,192,125 0.30% 19,229,511
2020-03-23 2020-03-19 1.777 12,342,464 -110,984 0.33% 21,930,424
2020-03-11 2020-03-09 1.881 12,453,448 +9,567,617 0.34% 23,429,248
2020-02-10 2020-02-06 1.902 2,885,831 -19,136 0.08% 5,489,572
2020-01-21 2020-01-17 1.860 2,904,967 -9,567 0.08% 5,404,524
2020-01-20 2020-01-16 1.850 2,914,534 -82,282 0.08% 5,391,860
2020-01-08 2020-01-06 1.819 2,996,816 -153,082 0.08% 5,450,114
2019-12-03 2019-11-29 1.808 3,149,898 -7,598,601 0.08% 5,695,591
2019-12-02 2019-11-28 1.840 10,748,499 +7,598,601 0.29% 19,772,279
2019-11-29 2019-11-27 1.829 3,149,898 +861,086 0.08% 5,761,436
2019-11-22 2019-11-20 1.819 2,288,812 -163,451,249 0.06% 4,162,513
2019-11-21 2019-11-19 1.829 165,740,061 +24,588,775 4.46% 303,152,936
2019-10-15 2019-10-11 1.892 141,151,286 -201 3.80% 267,029,750
2019-10-02 2019-09-27 1.923 141,151,487 -9,568 3.80% 271,456,044
2019-08-13 2019-08-09 1.892 141,161,055 -9,567 3.80% 267,048,231
2019-07-18 2019-07-16 1.881 141,170,622 -41,141 3.80% 265,590,825
2019-07-12 2019-07-10 1.881 141,211,763 +41,141 3.80% 265,668,226
2019-06-27 2019-06-25 1.892 141,170,622 -9,568 3.80% 267,066,330
2019-05-22 2019-05-20 1.902 141,180,190 +1,568,669 3.80% 268,593,195
2019-04-29 2019-04-25 1.892 139,611,521 -946 3.80% 264,133,221
2019-04-16 2019-04-12 1.902 139,612,467 -14,192 3.80% 265,610,625
2019-03-29 2019-03-27 1.871 139,626,659 -7,096 3.80% 261,210,332
2019-01-22 2019-01-18 1.913 139,633,755 -28,384 3.80% 267,126,965
2018-12-20 2018-12-18 1.966 139,662,139 -20,815 3.80% 274,561,963
2018-12-13 2018-12-11 1.924 139,682,954 +378,452 3.80% 268,697,445
2018-12-07 2018-12-05 2.029 139,304,502 +94,613 3.79% 282,693,042
2018-12-06 2018-12-04 2.029 139,209,889 -378,452 3.79% 282,501,042
2018-11-30 2018-11-28 1.934 139,588,341 -122,997 3.80% 269,990,805
2018-11-13 2018-11-09 1.987 139,711,338 -197,441 3.80% 277,612,003
2018-10-29 2018-10-25 1.945 139,908,779 -9,461 3.81% 272,089,340
2018-10-03 2018-09-28 2.050 139,918,240 -141,920 3.81% 286,896,204
2018-09-28 2018-09-26 2.050 140,060,160 -2,838,393 3.81% 287,187,204
2018-09-18 2018-09-14 2.029 142,898,553 -8,515 3.89% 289,986,512
2018-09-10 2018-09-06 1.976 142,907,068 -93,026 3.89% 282,451,609
2018-09-07 2018-09-05 1.998 143,000,094 +105,020 3.89% 285,658,312
2018-08-21 2018-08-17 1.998 142,895,074 +36,900 3.89% 285,448,523
2018-08-20 2018-08-16 1.998 142,858,174 -148,543 3.89% 285,374,811
2018-08-13 2018-08-09 2.019 143,006,717 -75,691 3.89% 288,694,521
2018-08-07 2018-08-03 1.902 143,082,408 +79,475 3.90% 272,212,136
2018-06-12 2018-06-08 1.892 143,002,933 -94,613 3.89% 270,549,486
2018-05-28 2018-05-24 1.902 143,097,546 +18,923 3.90% 272,240,936
2018-05-25 2018-05-23 1.945 143,078,623 +18,923 3.90% 278,287,539
2018-05-24 2018-05-21 1.924 143,059,700 +1,572,084 3.89% 275,193,034
2018-05-23 2018-05-18 1.924 141,487,616 +18,715 3.89% 272,168,936
2018-05-21 2018-05-17 1.934 141,468,901 +19,650 3.89% 273,644,785
2018-05-17 2018-05-15 1.934 141,449,251 +17,779 3.89% 273,606,775
2018-04-18 2018-04-16 1.934 141,431,472 -37,429 3.89% 273,572,385
2018-02-27 2018-02-23 1.924 141,468,901 -37,429 3.89% 272,132,935
2018-02-23 2018-02-21 1.924 141,506,330 -9,358 3.90% 272,204,934
2018-02-22 2018-02-20 1.913 141,515,688 +37,430 3.90% 270,710,586
2018-02-21 2018-02-15 1.870 141,478,258 -4,679 3.89% 264,591,186
2018-02-20 2018-02-13 1.817 141,482,937 -18,715 3.89% 257,039,939
2018-02-09 2018-02-07 1.827 141,501,652 -93,573 3.90% 258,586,139
2018-02-05 2018-02-01 1.913 141,595,225 -43,980 3.90% 270,862,735
2018-01-31 2018-01-29 1.934 141,639,205 -28,072 3.90% 273,974,205
2018-01-24 2018-01-22 1.945 141,667,277 +43,980 3.90% 275,542,475
2018-01-23 2018-01-19 1.924 141,623,297 -17,779 3.90% 272,429,935
2018-01-17 2018-01-15 1.902 141,641,076 -9,357 3.90% 269,436,756
2018-01-04 2018-01-02 1.860 141,650,433 +11,228 3.90% 263,399,396
2018-01-02 2017-12-28 1.849 141,639,205 +14,036 3.90% 261,864,848
2017-12-28 2017-12-22 1.795 141,625,169 -18,714 3.90% 254,271,300
2017-12-22 2017-12-20 1.795 141,643,883 +9,357 3.90% 254,304,899
2017-12-19 2017-12-15 1.785 141,634,526 +10,293 3.90% 252,774,480
2017-12-18 2017-12-14 1.795 141,624,233 +34,622 3.90% 254,269,620
2017-12-15 2017-12-13 1.795 141,589,611 +3,743 3.90% 254,207,460
2017-11-28 2017-11-24 1.785 141,585,868 -14,036 3.90% 252,687,640
2017-11-24 2017-11-22 1.753 141,599,904 -19,650 3.90% 248,172,941
2017-11-06 2017-11-02 1.849 141,619,554 -20,586 3.90% 261,828,517
2017-11-03 2017-11-01 1.827 141,640,140 +20,586 3.90% 258,839,218
2017-10-30 2017-10-26 1.838 141,619,554 -37,430 3.90% 260,315,058
2017-10-18 2017-10-16 1.860 141,656,984 -18,714 3.90% 263,411,578
2017-10-11 2017-10-09 1.902 141,675,698 -18,715 3.90% 269,502,615
2017-09-26 2017-09-22 1.966 141,694,413 -37,429 3.90% 278,623,774
2017-09-25 2017-09-21 1.998 141,731,842 -84,216 3.90% 283,241,352
2017-09-21 2017-09-19 1.924 141,816,058 +84,216 3.90% 272,800,734
2017-09-20 2017-09-18 2.009 141,731,842 +112,288 3.90% 284,756,012
2017-09-19 2017-09-15 2.084 141,619,554 +33,686 3.90% 295,124,629
2017-09-18 2017-09-14 1.827 141,585,868 +27,136 3.90% 258,740,039
2017-09-11 2017-09-07 1.892 141,558,732 +19,651 3.90% 267,767,307
2017-09-08 2017-09-06 1.838 141,539,081 -22,458 3.90% 260,167,138
2017-09-06 2017-09-04 1.827 141,561,539 +26,201 3.90% 258,695,579
2017-09-05 2017-09-01 1.838 141,535,338 -37,430 3.90% 260,160,258
2017-08-31 2017-08-29 1.849 141,572,768 -28,072 3.90% 261,742,019
2017-08-30 2017-08-28 1.860 141,600,840 +9,358 3.90% 263,307,178
2017-08-29 2017-08-25 1.924 141,591,482 +187,147 3.90% 272,368,735
2017-08-24 2017-08-21 1.806 141,404,335 -14,972 3.89% 255,385,978
2017-08-17 2017-08-15 1.827 141,419,307 +9,357 3.89% 258,435,658
2017-08-16 2017-08-14 1.881 141,409,950 -9,357 3.89% 265,974,657
2017-08-15 2017-08-11 1.849 141,419,307 -10,293 3.89% 261,458,297
2017-07-28 2017-07-26 1.870 141,429,600 +18,714 3.89% 264,500,186
2017-07-26 2017-07-24 1.860 141,410,886 +22,458 3.89% 262,953,958
2017-07-24 2017-07-20 1.945 141,388,428 +14,036 3.89% 275,000,115
2017-07-19 2017-07-17 1.924 141,374,392 +18,715 3.89% 271,951,135
2017-07-17 2017-07-13 1.892 141,355,677 -28,072 3.89% 267,383,216
2017-07-13 2017-07-11 1.924 141,383,749 -32,751 3.89% 271,969,135
2017-07-12 2017-07-10 1.902 141,416,500 +10,293 3.89% 269,009,556
2017-07-11 2017-07-07 1.945 141,406,207 +11,229 3.89% 275,034,695
2017-07-10 2017-07-06 1.945 141,394,978 -5,615 3.89% 275,012,854
2017-07-07 2017-07-05 1.934 141,400,593 -18,714 3.89% 273,512,656
2017-07-06 2017-07-04 1.892 141,419,307 -936 3.89% 267,503,576
2017-07-04 2017-06-30 1.902 141,420,243 -37,429 3.89% 269,016,676
2017-07-03 2017-06-29 1.934 141,457,672 -43,044 3.89% 273,623,064
2017-06-30 2017-06-28 1.881 141,500,716 -65,501 3.90% 266,145,377
2017-06-29 2017-06-27 1.902 141,566,217 -129,132 3.90% 269,294,355
2017-06-28 2017-06-26 1.924 141,695,349 -47,722 3.90% 272,568,536
2017-06-22 2017-06-20 2.009 141,743,071 -21,241,160 3.90% 284,778,572
2017-06-15 2017-06-13 2.020 162,984,231 -46,787 4.49% 329,196,351
2017-06-14 2017-06-12 2.030 163,031,018 -103,867 4.49% 331,033,131
2017-05-29 2017-05-25 2.084 163,134,885 +46,787 4.49% 339,960,981
2017-05-22 2017-05-18 2.084 163,088,098 -9,357 4.49% 339,863,480
2017-05-19 2017-05-17 2.063 163,097,455 +18,714 4.49% 336,397,000
2017-05-18 2017-05-16 2.084 163,078,741 +7,486 4.49% 339,843,981
2017-05-11 2017-05-09 2.041 163,071,255 -74,858 4.49% 332,857,542
2017-05-10 2017-05-08 2.052 163,146,113 -190,890 4.49% 334,753,850
2017-05-08 2017-05-04 2.127 163,337,003 -75,089 4.50% 347,364,378
2017-05-05 2017-05-02 2.127 163,412,092 +393,476 4.50% 347,524,068
2017-04-28 2017-04-26 2.095 163,018,616 +53,945,727 4.49% 341,460,832
2017-04-27 2017-04-25 2.148 109,072,889 +93,573 4.50% 234,293,637
2017-04-25 2017-04-21 2.159 108,979,316 -187,147 4.50% 235,257,278
2017-04-24 2017-04-20 2.159 109,166,463 -7,486 4.51% 235,661,279
2017-04-21 2017-04-19 2.169 109,173,949 +205,862 4.51% 236,844,159
2017-04-20 2017-04-18 2.148 108,968,087 +18,715 4.50% 234,068,518
2017-04-12 2017-04-10 2.191 108,949,372 -9,358 4.50% 238,685,597
2017-04-11 2017-04-07 2.180 108,958,730 -15,907 4.50% 237,541,678
2017-04-10 2017-04-06 2.180 108,974,637 -26,201 4.50% 237,576,357
2017-04-07 2017-04-05 2.201 109,000,838 -9,357 4.50% 239,963,218
2017-03-28 2017-03-24 2.212 109,010,195 -56,144 4.50% 241,148,788
2017-03-27 2017-03-23 2.212 109,066,339 +18,714 4.50% 241,272,988
2017-03-24 2017-03-22 2.223 109,047,625 +6,551 4.50% 242,396,959
2017-03-21 2017-03-17 2.266 109,041,074 +159,074 4.50% 247,094,508
2017-03-20 2017-03-16 2.288 108,882,000 +1,521,196 4.50% 249,095,127
2017-03-17 2017-03-15 2.277 107,360,804 -819,927 4.50% 244,450,954
2017-03-15 2017-03-13 2.472 108,180,731 +25,827,233 4.53% 267,430,813
2017-03-09 2017-03-07 2.461 82,353,498 +18,446 3.45% 202,691,060
2017-03-07 2017-03-03 2.526 82,335,052 +6,456 3.45% 208,001,933
2017-03-06 2017-03-02 2.537 82,328,596 -220,430 3.45% 208,878,266
2017-03-02 2017-02-28 2.570 82,549,026 +5,534 3.46% 212,122,622
2017-02-27 2017-02-23 2.505 82,543,492 -902,934 3.46% 206,738,568
2017-02-24 2017-02-22 2.537 83,446,426 -9,223 3.50% 211,714,345
2017-02-23 2017-02-21 2.461 83,455,649 +2,767 3.50% 205,403,710
2017-02-16 2017-02-14 2.494 83,452,882 -939,827 3.50% 208,111,396
2017-02-13 2017-02-09 2.602 84,392,709 -24,902 3.54% 219,605,320
2017-02-06 2017-02-02 2.570 84,417,611 +9,223 3.54% 216,924,243
2017-02-03 2017-02-01 2.591 84,408,388 -46,115 3.54% 218,730,927
2017-01-26 2017-01-24 2.602 84,454,503 +12,912 3.54% 219,766,119
2017-01-24 2017-01-20 2.580 84,441,591 -35,969 3.54% 217,901,415
2017-01-23 2017-01-19 2.548 84,477,560 +6,456 3.54% 215,246,407
2017-01-20 2017-01-18 2.559 84,471,104 +9,223 3.54% 216,145,829
2017-01-19 2017-01-17 2.548 84,461,881 +9,223 3.54% 215,206,457
2017-01-18 2017-01-16 2.559 84,452,658 +9,223 3.54% 216,098,629
2017-01-17 2017-01-13 2.602 84,443,435 -61,794 3.54% 219,737,318
2017-01-16 2017-01-12 2.570 84,505,229 +15,679 3.54% 217,149,391
2017-01-13 2017-01-11 2.570 84,489,550 -287,759 3.54% 217,109,101
2017-01-12 2017-01-10 2.602 84,777,309 +135,579 3.55% 220,606,119
2017-01-11 2017-01-09 2.483 84,641,730 +10,145 3.55% 210,158,374
2017-01-10 2017-01-06 2.494 84,631,585 +5,534 3.55% 211,050,797
2017-01-09 2017-01-05 2.461 84,626,051 -4,612 3.55% 208,284,340
2017-01-06 2017-01-04 2.450 84,630,663 +7,379 3.55% 207,378,089
2017-01-04 2016-12-30 2.450 84,623,284 -64,561 3.54% 207,360,008
2017-01-03 2016-12-29 2.396 84,687,845 -55,338 3.55% 202,927,097
2016-12-30 2016-12-28 2.385 84,743,183 +27,669 3.55% 202,140,874
2016-12-23 2016-12-21 2.288 84,715,514 +12,912 3.55% 193,808,175
2016-12-22 2016-12-20 2.331 84,702,602 -9,223 3.55% 197,452,164
2016-12-21 2016-12-19 2.320 84,711,825 +14,757 3.55% 196,555,182
2016-12-07 2016-12-05 2.364 84,697,068 -1,340,934 3.55% 200,194,230
2016-12-06 2016-12-02 2.353 86,038,002 -1,999,292 3.60% 202,430,868
2016-12-05 2016-12-01 2.385 88,037,294 -36,892 3.69% 209,998,432
2016-12-02 2016-11-30 2.353 88,074,186 -27,669 3.69% 207,221,617
2016-12-01 2016-11-29 2.364 88,101,855 -9,223 3.69% 208,241,955
2016-11-30 2016-11-28 2.374 88,111,078 +18,446 3.69% 209,219,094
2016-11-29 2016-11-25 2.418 88,092,632 +73,784 3.69% 212,995,847
2016-11-28 2016-11-24 2.494 88,018,848 -41,454,724 3.69% 219,497,816
2016-11-25 2016-11-23 2.396 129,473,572 -9,223 5.42% 310,241,642
2016-11-23 2016-11-21 2.331 129,482,795 +92,231 5.42% 301,840,292
2016-11-22 2016-11-18 2.299 129,390,564 -46,116 5.42% 297,416,565
2016-11-18 2016-11-16 2.299 129,436,680 -30,436 5.42% 297,522,567
2016-11-17 2016-11-15 2.309 129,467,116 +14,757 5.42% 298,996,265
2016-11-16 2016-11-14 2.288 129,452,359 +3,690 5.42% 296,155,028
2016-11-15 2016-11-11 2.266 129,448,669 -36,893 5.42% 293,339,510
2016-11-11 2016-11-09 2.255 129,485,562 -72,861 5.42% 292,019,174
2016-11-08 2016-11-04 2.288 129,558,423 -19,369 5.43% 296,397,677
2016-11-07 2016-11-03 2.277 129,577,792 -2,767 5.43% 295,037,050
2016-11-03 2016-11-01 2.255 129,580,559 +12,913 5.43% 292,233,413
2016-11-01 2016-10-28 2.288 129,567,646 +27,669 5.43% 296,418,777
2016-10-31 2016-10-27 2.320 129,539,977 -36,893 5.43% 300,569,062
2016-10-28 2016-10-26 2.331 129,576,870 +18,447 5.43% 302,059,592
2016-10-26 2016-10-24 2.309 129,558,423 -46,116 5.43% 299,207,133
2016-10-25 2016-10-20 2.179 129,604,539 +27,669 5.43% 282,450,895
2016-10-24 2016-10-19 2.201 129,576,870 -27,669 5.43% 285,200,452
2016-10-17 2016-10-13 2.190 129,604,539 +9,223 5.43% 283,856,124
2016-10-13 2016-10-11 2.212 129,595,316 +18,446 5.43% 286,646,180
2016-10-11 2016-10-06 2.234 129,576,870 +46,116 5.43% 289,415,237
2016-10-07 2016-10-05 2.223 129,530,754 +184,460 5.43% 287,907,807
2016-10-06 2016-10-04 2.223 129,346,294 +184,461 5.42% 287,497,808
2016-10-05 2016-10-03 2.201 129,161,833 +9,223 5.41% 284,286,950
2016-10-04 2016-09-30 2.201 129,152,610 +46,115 5.41% 284,266,650
2016-09-29 2016-09-27 2.223 129,106,495 +18,446 5.41% 286,964,807
2016-09-26 2016-09-22 2.223 129,088,049 -4,612 5.41% 286,923,807
2016-09-22 2016-09-20 2.234 129,092,661 -34,125 5.41% 288,333,736
2016-09-15 2016-09-13 2.190 129,126,786 -92,230 5.41% 282,809,763
2016-09-14 2016-09-12 2.168 129,219,016 -46,115 5.41% 280,209,666
2016-09-13 2016-09-09 2.255 129,265,131 -2,767 5.42% 291,522,052
2016-09-02 2016-08-31 2.179 129,267,898 -46,115 5.42% 281,717,244
2016-08-31 2016-08-29 2.190 129,314,013 +61,794 5.42% 283,219,822
2016-08-29 2016-08-25 2.234 129,252,219 -33,203 5.41% 288,690,116
2016-08-26 2016-08-24 2.244 129,285,422 -27,669 5.42% 290,166,044
2016-08-25 2016-08-23 2.309 129,313,091 +13,835 5.42% 298,640,554
2016-08-24 2016-08-22 2.374 129,299,256 +20,290 5.42% 307,020,113
2016-08-23 2016-08-19 2.385 129,278,966 +94,997 5.42% 308,373,633
2016-08-22 2016-08-18 2.374 129,183,969 -922 5.41% 306,746,365
2016-08-19 2016-08-17 2.364 129,184,891 -46,115 5.41% 305,347,876
2016-08-18 2016-08-16 2.331 129,231,006 -9,223 5.41% 301,253,341
2016-08-17 2016-08-15 2.374 129,240,229 -13,835 5.41% 306,879,954
2016-08-16 2016-08-12 2.342 129,254,064 +21,335,620 5.41% 302,708,520
2016-08-12 2016-08-10 2.299 107,918,444 -2,766 4.52% 248,060,847
2016-08-11 2016-08-09 2.353 107,921,210 +4,611 4.52% 253,917,847
2016-08-10 2016-08-08 2.255 107,916,599 +9,223 4.52% 243,376,293
2016-08-09 2016-08-05 2.234 107,907,376 -36,892 4.52% 241,015,536
2016-08-04 2016-08-01 2.223 107,944,268 +13,835 4.52% 239,927,558
2016-08-03 2016-07-29 2.179 107,930,433 +18,446 4.52% 235,215,893
2016-08-01 2016-07-28 2.223 107,911,987 +17,523 4.52% 239,855,807
2016-07-29 2016-07-27 2.266 107,894,464 +28,592 4.52% 244,496,212
2016-07-28 2016-07-26 2.255 107,865,872 +2,767 4.52% 243,261,892
2016-07-27 2016-07-25 2.212 107,863,105 +5,533 4.52% 238,577,659
2016-07-22 2016-07-20 2.244 107,857,572 +27,670 4.52% 242,073,735
2016-07-21 2016-07-19 2.244 107,829,902 +16,601 4.52% 242,011,633
2016-07-13 2016-07-11 2.234 107,813,301 -20,291 4.52% 240,805,416
2016-07-11 2016-07-07 2.223 107,833,592 -9,223 4.52% 239,681,558
2016-07-07 2016-07-05 2.212 107,842,815 -16,601 4.52% 238,532,780
2016-07-05 2016-06-30 2.223 107,859,416 +20,290 4.52% 239,738,957
2016-06-29 2016-06-27 2.168 107,839,126 +46,116 4.52% 233,847,667
2016-06-24 2016-06-22 2.223 107,793,010 +9,223 4.52% 239,591,357
2016-06-23 2016-06-21 2.234 107,783,787 -9,223 4.52% 240,739,495
2016-06-07 2016-06-03 2.364 107,793,010 -11,990 4.52% 254,784,955
2016-06-03 2016-06-01 2.309 107,805,000 -27,669 4.52% 248,968,954
2016-06-01 2016-05-30 2.223 107,832,669 -64,562 4.52% 239,679,507
2016-05-31 2016-05-27 2.179 107,897,231 -9,223 4.52% 235,143,535
2016-05-30 2016-05-26 2.158 107,906,454 +480,520 4.52% 232,823,699
2016-05-27 2016-05-25 2.125 107,425,934 -46,576,269 4.50% 228,292,633
2016-05-26 2016-05-24 2.125 154,002,203 -22,135 6.45% 327,272,634
2016-05-25 2016-05-23 2.273 154,024,338 -27,669 6.45% 350,119,147
2016-05-24 2016-05-20 2.229 154,052,007 +48,998,258 6.45% 343,315,728
2016-05-19 2016-05-17 2.273 105,053,749 +48,461 4.52% 238,802,058
2016-05-18 2016-05-16 2.206 105,005,288 +35,898 4.52% 231,671,550
2016-05-09 2016-05-05 2.362 104,969,390 +17,948 4.52% 247,967,565
2016-04-29 2016-04-27 2.574 104,951,442 +9,872 4.52% 270,144,875
2016-04-28 2016-04-26 2.585 104,941,570 +8,077 4.52% 271,288,813
2016-04-26 2016-04-22 2.607 104,933,493 +6,282 4.52% 273,606,449
2016-04-25 2016-04-21 2.630 104,927,211 -7,179 4.52% 275,928,446
2016-04-18 2016-04-14 2.641 104,934,390 +897 4.52% 277,116,593
2016-04-15 2016-04-13 2.641 104,933,493 -17,949 4.52% 277,114,224
2016-04-14 2016-04-12 2.641 104,951,442 -43,974 4.52% 277,161,625
2016-04-12 2016-04-08 2.630 104,995,416 +17,949 4.52% 276,107,806
2016-04-11 2016-04-07 2.641 104,977,467 -10,770 4.52% 277,230,353
2016-04-08 2016-04-06 2.630 104,988,237 -897 4.52% 276,088,927
2016-04-06 2016-04-01 2.641 104,989,134 -42,180 4.52% 277,261,164
2016-04-05 2016-03-31 2.574 105,031,314 -11,666 4.52% 270,350,465
2016-04-01 2016-03-30 2.574 105,042,980 -31,410 4.52% 270,380,494
2016-03-30 2016-03-24 2.552 105,074,390 -40,385 4.52% 268,119,686
2016-03-29 2016-03-23 2.808 105,114,775 -8,974 4.53% 295,162,139
2016-03-24 2016-03-22 2.775 105,123,749 +31,410 4.53% 291,673,203
2016-03-23 2016-03-21 2.775 105,092,339 -17,949 4.52% 291,586,054
2016-03-22 2016-03-18 2.786 105,110,288 -26,923 4.53% 292,807,083
2016-03-21 2016-03-17 2.752 105,137,211 -55,641 4.53% 289,367,497
2016-03-15 2016-03-11 2.741 105,192,852 -143,590 4.53% 288,348,489
2016-03-10 2016-03-08 2.775 105,336,442 +17,949 4.53% 292,263,334
2016-03-08 2016-03-04 2.775 105,318,493 +10,769 4.53% 292,213,534
2016-03-04 2016-03-02 2.786 105,307,724 -17,949 4.53% 293,357,083
2016-03-03 2016-03-01 2.741 105,325,673 -7,179 4.53% 288,712,570
2016-03-01 2016-02-26 2.719 105,332,852 -6,282 4.53% 286,384,832
2016-02-29 2016-02-25 2.697 105,339,134 +7,179 4.54% 284,054,355
2016-02-26 2016-02-24 2.752 105,331,955 +17,949 4.53% 289,903,488
2016-02-25 2016-02-23 2.775 105,314,006 +22,436 4.53% 292,201,084
2016-02-23 2016-02-19 2.685 105,291,570 +13,461 4.53% 282,752,847
2016-02-22 2016-02-18 2.674 105,278,109 -17,948 4.53% 281,543,600
2016-02-16 2016-02-12 2.585 105,296,057 +35,897 4.53% 272,205,212
2016-02-15 2016-02-11 2.674 105,260,160 +6,282 4.53% 281,495,600
2016-01-28 2016-01-26 2.674 105,253,878 -18,383 4.53% 281,478,800
2016-01-27 2016-01-25 2.708 105,272,261 -53,846 4.53% 285,047,061
2016-01-22 2016-01-20 2.674 105,326,107 -17,949 4.53% 281,671,961
2016-01-19 2016-01-15 2.697 105,344,056 +8,975 4.54% 284,067,628
2016-01-18 2016-01-14 2.730 105,335,081 -8,272 4.53% 287,564,626
2016-01-15 2016-01-13 2.741 105,343,353 -26,923 4.54% 288,761,033
2016-01-14 2016-01-12 2.697 105,370,276 -7,180 4.54% 284,138,332
2016-01-12 2016-01-08 2.697 105,377,456 -68,205 4.54% 284,157,693
2016-01-11 2016-01-07 2.674 105,445,661 -457,692 4.54% 281,991,682
2016-01-08 2016-01-06 2.730 105,903,353 +26,923 4.56% 289,116,007
2016-01-07 2016-01-05 2.685 105,876,430 -62,821 4.56% 284,323,446
2016-01-06 2016-01-04 2.674 105,939,251 -897 4.56% 283,311,682
2016-01-05 2015-12-31 2.697 105,940,148 +5,384 4.56% 285,675,032
2016-01-04 2015-12-29 2.685 105,934,764 +8,975 4.56% 284,480,098
2015-12-30 2015-12-28 2.674 105,925,789 -8,975 4.56% 283,275,681
2015-12-29 2015-12-24 2.685 105,934,764 -13,461 4.56% 284,480,098
2015-12-28 2015-12-22 2.719 105,948,225 +3,590 4.56% 288,057,943
2015-12-23 2015-12-21 2.708 105,944,635 +26,923 4.56% 286,867,657
2015-12-22 2015-12-18 2.507 105,917,712 +151,666 4.56% 265,550,701
2015-12-17 2015-12-15 2.407 105,766,046 -17,051 4.55% 254,563,634
2015-12-16 2015-12-14 2.373 105,783,097 -3,590 4.55% 251,068,498
2015-12-14 2015-12-10 2.385 105,786,687 -136,410 4.55% 252,255,784
2015-12-11 2015-12-09 2.396 105,923,097 +17,949 4.56% 253,761,348
2015-12-08 2015-12-04 2.396 105,905,148 +26,923 4.56% 253,718,348
2015-12-04 2015-12-02 2.496 105,878,225 -14,359 4.56% 264,271,916
2015-12-03 2015-12-01 2.418 105,892,584 +26,923 4.56% 256,048,139
2015-12-02 2015-11-30 2.385 105,865,661 +35,897 4.56% 252,444,103
2015-12-01 2015-11-27 2.418 105,829,764 -15,256 4.56% 255,896,240
2015-11-24 2015-11-20 2.463 105,845,020 +17,949 4.56% 260,650,790
2015-11-20 2015-11-18 2.474 105,827,071 -8,975 4.56% 261,785,805
2015-11-18 2015-11-16 2.396 105,836,046 +8,975 4.56% 253,552,799
2015-11-17 2015-11-13 2.451 105,827,071 +23,333 4.56% 259,427,374
2015-11-16 2015-11-12 2.496 105,803,738 -79,872 4.56% 264,085,996
2015-11-13 2015-11-11 2.451 105,883,610 +17,949 4.56% 259,565,975
2015-11-11 2015-11-09 2.518 105,865,661 -45,410,279 4.56% 266,599,847
2015-11-09 2015-11-05 2.474 151,275,940 +17,051 6.51% 374,213,264
2015-11-06 2015-11-04 2.474 151,258,889 +53,846 6.51% 374,171,085
2015-11-05 2015-11-03 2.463 151,205,043 -111,282 6.51% 372,353,030
2015-11-04 2015-11-02 2.340 151,316,325 -41,282 6.51% 354,080,021
2015-11-02 2015-10-29 2.295 151,357,607 -1,795 6.52% 347,430,400
2015-10-29 2015-10-27 2.262 151,359,402 +25,128 6.52% 342,374,794
2015-10-23 2015-10-20 2.295 151,334,274 +17,949 6.52% 347,376,841
2015-10-22 2015-10-19 2.351 151,316,325 +8,974 6.51% 355,766,117
2015-10-20 2015-10-16 2.351 151,307,351 -26,923 6.51% 355,745,018
2015-10-19 2015-10-15 2.273 151,334,274 +26,923 6.52% 344,004,250
2015-10-13 2015-10-09 2.262 151,307,351 -26,923 6.51% 342,257,055
2015-10-09 2015-10-07 2.240 151,334,274 -44,872 6.52% 338,945,364
2015-09-30 2015-09-25 2.106 151,379,146 -17,948 6.52% 318,804,320
2015-09-29 2015-09-24 2.128 151,397,094 +13,461 6.52% 322,216,109
2015-09-25 2015-09-23 2.151 151,383,633 +19,744 6.52% 325,561,151
2015-09-23 2015-09-21 2.139 151,363,889 -72,693 6.52% 323,832,065
2015-09-22 2015-09-18 2.139 151,436,582 +26,924 6.52% 323,987,586
2015-09-21 2015-09-17 2.139 151,409,658 +12,564 6.52% 323,929,984
2015-09-18 2015-09-16 2.162 151,397,094 +44,872 6.52% 327,277,095
2015-09-17 2015-09-15 2.106 151,352,222 -89,744 6.52% 318,747,618
2015-09-16 2015-09-14 2.117 151,441,966 -17,051 6.52% 320,624,114
2015-09-15 2015-09-11 2.128 151,459,017 -2,693 6.52% 322,347,899
2015-09-14 2015-09-10 2.117 151,461,710 +35,898 6.52% 320,665,915
2015-09-10 2015-09-08 2.028 151,425,812 -66,411 6.52% 307,091,391
2015-09-09 2015-09-07 1.983 151,492,223 -1,137,949 6.52% 300,473,851
2015-08-27 2015-08-25 2.039 152,630,172 +206,411 6.57% 311,234,568
2015-08-26 2015-08-24 2.073 152,423,761 -123,847 6.56% 315,908,972
2015-08-25 2015-08-21 2.240 152,547,608 -26,923 6.57% 341,662,884
2015-08-24 2015-08-20 2.240 152,574,531 -25,128 6.57% 341,723,184
2015-08-21 2015-08-19 2.240 152,599,659 +22,436 6.57% 341,779,463
2015-08-20 2015-08-18 2.262 152,577,223 +89,744 6.57% 345,129,504
2015-08-17 2015-08-13 2.251 152,487,479 +268,333 6.56% 343,227,358
2015-08-14 2015-08-12 2.240 152,219,146 +14,359 6.55% 340,927,223
2015-08-13 2015-08-11 2.262 152,204,787 +2,692 6.55% 344,287,054
2015-08-12 2015-08-10 2.273 152,202,095 +53,846 6.55% 345,976,930
2015-08-11 2015-08-07 2.295 152,148,249 +394,872 6.55% 349,245,261
2015-08-10 2015-08-06 2.262 151,753,377 +544,744 6.53% 343,265,965
2015-08-07 2015-08-05 2.240 151,208,633 +863,334 6.51% 338,663,964
2015-08-06 2015-08-04 2.217 150,345,299 +166,026 6.47% 333,379,793
2015-08-05 2015-08-03 2.184 150,179,273 +457,692 6.47% 327,991,366
2015-08-04 2015-07-31 2.184 149,721,581 +240,513 6.45% 326,991,767
2015-08-03 2015-07-30 2.173 149,481,068 +8,975 6.44% 324,800,842
2015-07-31 2015-07-29 2.173 149,472,093 +53,846 6.44% 324,781,341
2015-07-30 2015-07-28 2.151 149,418,247 -54,744 6.43% 321,334,450
2015-07-29 2015-07-27 2.117 149,472,991 -288,077 6.44% 316,455,515
2015-07-28 2015-07-24 2.061 149,761,068 +44,872 6.45% 308,721,588
2015-07-27 2015-07-23 2.084 149,716,196 +8,974 6.45% 311,965,619
2015-07-22 2015-07-20 2.095 149,707,222 +8,975 6.45% 313,615,085
2015-07-21 2015-07-17 2.061 149,698,247 -139,103 6.44% 308,592,087
2015-07-20 2015-07-16 2.017 149,837,350 -354,487 6.45% 302,200,377
2015-07-17 2015-07-15 2.039 150,191,837 +44,872 6.47% 306,262,457
2015-07-16 2015-07-14 2.084 150,146,965 -26,924 6.46% 312,863,218
2015-07-10 2015-07-08 1.649 150,173,889 -4,487 6.47% 247,658,071
2015-07-08 2015-07-06 1.816 150,178,376 -8,974 6.47% 272,766,701
2015-07-07 2015-07-03 1.972 150,187,350 -37,692 6.47% 296,212,215
2015-07-06 2015-07-02 2.084 150,225,042 -1,795 6.47% 313,025,908
2015-06-18 2015-06-16 2.173 150,226,837 -1,795 6.47% 326,421,291
2015-06-16 2015-06-12 2.251 150,228,632 +17,949 6.47% 338,143,018
2015-06-12 2015-06-10 2.240 150,210,683 +451,410 6.47% 336,428,842
2015-06-11 2015-06-09 2.229 149,759,273 -61,923 6.45% 333,749,068
2015-06-10 2015-06-08 2.307 149,821,196 -283,590 6.45% 345,573,115
2015-06-09 2015-06-05 2.362 150,104,786 +17,949 6.46% 354,590,212
2015-06-08 2015-06-04 2.385 150,086,837 +68,205 6.46% 357,892,602
2015-06-05 2015-06-03 2.418 150,018,632 +542,949 6.46% 362,744,869
2015-06-02 2015-05-29 2.106 149,475,683 -20,641 6.44% 314,795,629
2015-06-01 2015-05-28 2.162 149,496,324 +17,949 6.44% 323,168,176
2015-05-29 2015-05-27 2.229 149,478,375 -134,616 6.44% 333,123,067
2015-05-27 2015-05-22 2.319 149,612,991 -32,308 6.44% 346,970,485
2015-05-26 2015-05-21 2.285 149,645,299 +3,685,845 6.44% 341,916,662
2015-05-22 2015-05-20 2.399 145,959,454 -17,506 6.44% 350,169,822
2015-05-21 2015-05-19 2.399 145,976,960 -574,218 6.44% 350,211,820
2015-05-19 2015-05-15 2.319 146,551,178 -5,252 6.47% 339,869,774
2015-05-18 2015-05-14 2.319 146,556,430 -876 6.47% 339,881,954
2015-05-14 2015-05-12 2.376 146,557,306 -21,007 6.47% 348,255,512
2015-05-13 2015-05-11 2.376 146,578,313 +41,140 6.47% 348,305,430
2015-05-12 2015-05-08 2.342 146,537,173 +8,753 6.47% 343,185,445
2015-05-11 2015-05-07 2.205 146,528,420 +90,160 6.47% 323,077,242
2015-05-08 2015-05-06 2.342 146,438,260 +52,520 6.46% 342,953,794
2015-05-07 2015-05-05 2.422 146,385,740 -201,327 6.46% 354,537,211
2015-05-06 2015-05-04 2.582 146,587,067 -117,294 6.47% 378,469,847
2015-05-05 2015-04-30 2.251 146,704,361 -121,671 6.48% 330,169,111
2015-05-04 2015-04-29 2.056 146,826,032 -97,162 6.48% 301,927,560
2015-04-30 2015-04-28 2.068 146,923,194 -17,507 6.49% 303,805,846
2015-04-28 2015-04-24 1.965 146,940,701 -26,260 6.49% 288,733,879
2015-04-27 2015-04-23 1.954 146,966,961 -17,507 6.49% 287,106,493
2015-04-24 2015-04-22 1.931 146,984,468 +319,497 6.49% 283,782,323
2015-04-23 2015-04-21 1.862 146,664,971 +35,013 6.47% 273,112,260
2015-04-21 2015-04-17 1.931 146,629,958 -10,504 6.47% 283,097,872
2015-04-20 2015-04-16 1.931 146,640,462 -17,507 6.47% 283,118,152
2015-04-17 2015-04-15 1.851 146,657,969 +26,260 6.47% 271,423,766
2015-04-16 2015-04-14 1.874 146,631,709 +113,793 6.47% 274,725,476
2015-04-15 2015-04-13 1.896 146,517,916 +28,011 6.47% 277,859,987
2015-04-14 2015-04-10 1.748 146,489,905 -22,759 6.47% 256,050,907
2015-04-13 2015-04-09 1.725 146,512,664 +31,512 6.47% 252,743,097
2015-04-10 2015-04-08 1.725 146,481,152 -17,506 6.47% 252,688,737
2015-04-09 2015-04-02 1.645 146,498,658 -269,603 6.47% 241,003,489
2015-04-01 2015-03-30 1.679 146,768,261 -37,639 6.48% 246,477,156
2015-03-31 2015-03-27 1.611 146,805,900 +52,520 6.48% 236,477,493
2015-03-30 2015-03-26 1.554 146,753,380 -26,260 6.48% 228,010,166
2015-03-27 2015-03-25 1.519 146,779,640 -43,766 6.48% 223,020,430
2015-03-25 2015-03-23 1.531 146,823,406 -16,137 6.48% 224,764,275
2015-03-20 2015-03-18 1.519 146,839,543 -35,013 6.48% 223,111,448
2015-03-13 2015-03-11 1.508 146,874,556 +17,506 6.48% 221,486,718
2015-03-11 2015-03-09 1.565 146,857,050 +8,753 6.48% 229,848,968
2015-03-10 2015-03-06 1.531 146,848,297 -8,753 6.48% 224,802,379
2015-02-27 2015-02-25 1.554 146,857,050 +17,507 6.48% 228,171,238
2015-01-26 2015-01-22 1.565 146,839,543 +35,013 6.48% 229,821,567
2015-01-13 2015-01-09 1.657 146,804,530 -38,515 6.48% 243,183,805
2015-01-12 2015-01-08 1.657 146,843,045 +38,515 6.48% 243,247,606
2015-01-09 2015-01-07 1.691 146,804,530 -2,413,953 6.48% 248,215,194
2015-01-07 2015-01-05 1.691 149,218,483 -344,881 6.59% 252,296,675
2015-01-06 2015-01-02 1.668 149,563,364 +327,374 6.60% 249,462,500
2015-01-05 2014-12-31 1.542 149,235,990 -183,819 6.59% 230,162,481
2014-12-23 2014-12-19 1.485 149,419,809 +17,506 6.60% 221,910,943
2014-12-12 2014-12-10 1.599 149,402,303 +17,507 6.59% 238,953,017
2014-12-10 2014-12-08 1.645 149,384,796 -262,600 6.59% 245,751,445
2014-12-04 2014-12-02 1.714 149,647,396 -17,506 6.61% 256,441,090
2014-12-03 2014-12-01 1.668 149,664,902 +236,339 6.61% 249,631,860
2014-12-02 2014-11-28 1.691 149,428,563 -43,766 6.60% 252,651,875
2014-11-28 2014-11-26 1.679 149,472,329 -21,008 6.60% 251,018,267
2014-11-26 2014-11-24 1.702 149,493,337 -69,151 6.60% 254,469,242
2014-11-20 2014-11-18 1.565 149,562,488 +28,886 6.60% 234,083,304
2014-11-18 2014-11-14 1.634 149,533,602 +43,766 6.60% 244,287,938
2014-11-05 2014-11-03 1.634 149,489,836 -26,260 6.60% 244,216,438
2014-11-04 2014-10-31 1.577 149,516,096 -7 6.60% 235,718,802
2014-11-03 2014-10-30 1.577 149,516,103 +26,260 6.60% 235,718,813
2014-10-29 2014-10-27 1.519 149,489,843 +17,507 6.60% 227,138,377
2014-10-21 2014-10-17 1.622 149,472,336 +43,766 6.60% 242,480,242
2014-10-20 2014-10-16 1.599 149,428,570 +8,754 6.60% 238,995,028
2014-10-14 2014-10-10 1.668 149,419,816 +8,753 6.60% 249,223,071
2014-10-09 2014-10-07 1.736 149,411,063 -35,013 6.59% 259,449,916
2014-10-08 2014-10-06 1.668 149,446,076 +43,766 6.60% 249,266,871
2014-10-07 2014-10-03 1.634 149,402,310 +740,531 6.59% 244,073,450
2014-10-06 2014-09-30 1.554 148,661,779 +31,512 6.56% 230,975,239
2014-10-03 2014-09-29 1.577 148,630,267 +8,754 6.56% 234,322,253
2014-09-25 2014-09-23 1.668 148,621,513 -87,534 6.56% 247,891,551
2014-09-23 2014-09-19 1.679 148,709,047 +8,754 6.56% 249,736,440
2014-09-19 2014-09-17 1.714 148,700,293 +87,533 6.56% 254,818,100
2014-09-03 2014-09-01 1.828 148,612,760 -2,626 6.56% 271,645,974
2014-09-02 2014-08-29 1.862 148,615,386 -16,631 6.56% 276,744,226
2014-09-01 2014-08-28 1.908 148,632,017 -876 6.56% 283,567,225
2014-08-29 2014-08-27 1.965 148,632,893 +119,045 6.56% 292,058,983
2014-08-28 2014-08-26 1.988 148,513,848 +147,931 6.56% 295,218,378
2014-08-22 2014-08-20 1.896 148,365,917 -8,753 6.55% 281,364,579
2014-08-21 2014-08-19 1.908 148,374,670 -26,260 6.55% 283,076,246
2014-08-20 2014-08-18 1.862 148,400,930 -8,753 6.55% 276,344,877
2014-08-18 2014-08-14 1.908 148,409,683 +43,766 6.55% 283,143,046
2014-08-15 2014-08-13 1.931 148,365,917 +26,260 6.55% 286,449,481
2014-08-11 2014-08-07 1.942 148,339,657 -23,634 6.55% 288,093,449
2014-08-05 2014-08-01 1.931 148,363,291 -78,779 6.55% 286,444,411
2014-08-01 2014-07-30 1.839 148,442,070 -142,680 6.55% 273,029,811
2014-07-31 2014-07-29 1.874 148,584,750 -8,753 6.56% 278,384,645
2014-07-30 2014-07-28 1.919 148,593,503 +14,881 6.56% 285,191,313
2014-07-29 2014-07-25 1.919 148,578,622 -8,754 6.56% 285,162,753
2014-07-28 2014-07-24 1.896 148,587,376 +87,534 6.56% 281,784,559
2014-07-25 2014-07-23 1.805 148,499,842 -89,284 6.55% 268,046,579
2014-07-23 2014-07-21 1.736 148,589,126 -138,303 6.56% 258,022,635
2014-07-22 2014-07-18 1.748 148,727,429 -43,766 6.56% 259,961,894
2014-07-18 2014-07-16 1.759 148,771,195 -157,560 6.57% 261,737,990
2014-07-16 2014-07-14 1.748 148,928,755 -35,013 6.57% 260,313,793
2014-07-11 2014-07-09 1.725 148,963,768 -26,260 6.58% 256,971,398
2014-07-08 2014-07-04 1.771 148,990,028 +350,133 6.58% 263,825,087
2014-07-04 2014-07-02 1.657 148,639,895 +262,599 6.56% 246,224,114
2014-06-27 2014-06-25 1.645 148,377,296 +139,083,254 6.55% 244,094,017
2014-06-24 2014-06-20 1.679 9,294,042 -87,534 0.41% 15,608,068
2014-06-20 2014-06-18 1.714 9,381,576 +87,534 0.41% 16,076,602
2014-06-10 2014-06-06 1.634 9,294,042 -21,884 0.41% 15,183,359
2014-06-09 2014-06-05 1.668 9,315,926 -3,501,328 0.41% 15,538,392
2014-06-04 2014-05-30 1.742 12,817,254 +379,458 0.57% 22,332,403
2014-05-28 2014-05-26 1.731 12,437,796 -51,814 0.57% 21,524,820
2014-05-27 2014-05-23 1.766 12,489,610 +23,784 0.57% 22,055,601
2014-05-26 2014-05-22 1.601 12,465,826 -202,162 0.57% 19,958,998
2014-05-23 2014-05-21 1.589 12,667,988 -849 0.58% 20,133,541
2014-05-20 2014-05-16 1.625 12,668,837 -9,344 0.58% 20,582,333
2014-05-16 2014-05-14 1.672 12,678,181 +42,471 0.58% 21,194,543
2014-05-14 2014-05-12 1.578 12,635,710 -37,374 0.57% 19,933,484
2014-04-29 2014-04-25 1.766 12,673,084 +8,494 0.58% 22,379,601
2014-04-25 2014-04-23 1.754 12,664,590 +8,494 0.58% 22,215,504
2014-04-22 2014-04-16 1.837 12,656,096 -8,494 0.58% 23,243,585
2014-04-17 2014-04-15 1.825 12,664,590 +254,825 0.58% 23,110,088
2014-04-16 2014-04-14 1.872 12,409,765 +42,471 0.56% 23,229,477
2014-04-15 2014-04-11 1.884 12,367,294 -20,386 0.56% 23,295,575
2014-04-14 2014-04-10 1.919 12,387,680 +20,386 0.56% 23,771,487
2014-04-11 2014-04-09 1.895 12,367,294 +93,436 0.56% 23,441,172
2014-04-10 2014-04-08 2.001 12,273,858 +16,988 0.56% 24,564,548
2014-04-07 2014-04-03 2.048 12,256,870 +169,884 0.56% 25,107,738
2014-04-04 2014-04-02 2.096 12,086,986 -42,471 0.55% 25,328,926
2014-03-28 2014-03-26 2.013 12,129,457 -282,007 0.55% 24,418,345
2014-03-18 2014-03-14 1.978 12,411,464 +42,471 0.56% 24,547,714
2014-03-11 2014-03-07 2.154 12,368,993 -42,471 0.56% 26,647,974
2014-03-10 2014-03-06 2.178 12,411,464 -25,482 0.56% 27,031,709
2014-02-28 2014-02-26 1.990 12,436,946 -12,741 0.57% 24,744,530
2014-02-26 2014-02-24 1.931 12,449,687 +24,633 0.57% 24,037,043
2014-02-25 2014-02-21 2.037 12,425,054 +19,536 0.57% 25,305,979
2014-02-19 2014-02-17 2.178 12,405,518 +40,772 0.56% 27,018,759
2014-02-18 2014-02-14 2.190 12,364,746 -25,482 0.56% 27,075,526
2014-02-17 2014-02-13 2.190 12,390,228 -84,942 0.56% 27,131,325
2014-02-13 2014-02-11 2.013 12,475,170 +33,977 0.57% 25,114,315
2014-02-05 2014-01-30 1.978 12,441,193 +25,482 0.57% 24,606,513
2014-02-04 2014-01-28 1.954 12,415,711 +25,483 0.56% 24,263,779
2014-01-28 2014-01-24 2.060 12,390,228 -11,892 0.56% 25,526,784
2014-01-22 2014-01-20 2.131 12,402,120 +8,494 0.56% 26,427,328
2014-01-16 2014-01-14 2.131 12,393,626 +27,181 0.56% 26,409,229
2014-01-15 2014-01-13 2.166 12,366,445 +8,495 0.56% 26,788,072
2014-01-14 2014-01-10 2.213 12,357,950 +48,416 0.56% 27,351,619
2014-01-13 2014-01-09 2.202 12,309,534 +33,977 0.56% 27,099,544
2014-01-10 2014-01-08 2.237 12,275,557 -8,494 0.56% 27,458,295
2014-01-09 2014-01-07 2.166 12,284,051 +8,494 0.56% 26,609,591
2014-01-08 2014-01-06 2.225 12,275,557 +8,494 0.56% 27,313,778
2014-01-07 2014-01-03 2.249 12,267,063 -2,548 0.56% 27,583,713
2014-01-03 2013-12-31 2.296 12,269,611 -16,988 0.56% 28,167,232
2013-12-27 2013-12-20 2.284 12,286,599 +4,247 0.56% 28,061,583
2013-12-13 2013-12-11 2.355 12,282,352 +8,494 0.56% 28,919,468
2013-12-06 2013-12-04 2.413 12,273,858 -8,494 0.56% 29,621,955
2013-12-05 2013-12-03 2.425 12,282,352 -4,247 0.56% 29,787,052
2013-12-03 2013-11-29 2.425 12,286,599 -8,494 0.56% 29,797,351
2013-12-02 2013-11-28 2.390 12,295,093 +16,988 0.56% 29,383,709
2013-11-28 2013-11-26 2.390 12,278,105 +8,494 0.56% 29,343,110
2013-11-26 2013-11-22 2.425 12,269,611 +282,007 0.56% 29,756,152
2013-11-20 2013-11-18 2.472 11,987,604 +59,459 0.55% 29,636,741
2013-11-12 2013-11-08 2.402 11,928,145 -169,884 0.54% 28,647,177
2013-11-06 2013-11-04 2.449 12,098,029 +850 0.55% 29,624,888
2013-11-05 2013-11-01 2.449 12,097,179 +42,471 0.55% 29,622,806
2013-11-01 2013-10-30 2.461 12,054,708 -25,960 0.55% 29,660,723
2013-10-29 2013-10-25 2.425 12,080,668 +16,988 0.55% 29,297,929
2013-10-15 2013-10-10 2.637 12,063,680 -84,942 0.55% 31,813,144
2013-10-11 2013-10-09 2.649 12,148,622 +25,483 0.55% 32,180,167
2013-10-03 2013-09-30 2.449 12,123,139 +1,699 0.55% 29,686,376
2013-09-26 2013-09-24 2.555 12,121,440 -27,182 0.55% 30,966,542
2013-09-19 2013-09-17 2.602 12,148,622 -6,795 0.55% 31,608,075
2013-09-18 2013-09-16 2.566 12,155,417 -6,795 0.55% 31,196,446
2013-09-17 2013-09-13 2.508 12,162,212 -16,989 0.55% 30,497,970
2013-09-13 2013-09-11 2.543 12,179,201 +33,977 0.55% 30,970,720
2013-09-11 2013-09-09 2.496 12,145,224 +850 0.55% 30,312,388
2013-09-05 2013-09-03 2.437 12,144,374 +6,795 0.55% 29,595,402
2013-09-03 2013-08-30 2.413 12,137,579 +1,699 0.55% 29,293,056
2013-08-30 2013-08-28 2.402 12,135,880 -9,344 0.55% 29,146,083
2013-08-29 2013-08-27 2.449 12,145,224 +42,471 0.55% 29,740,456
2013-08-28 2013-08-26 2.402 12,102,753 -16,988 0.55% 29,066,524
2013-08-27 2013-08-23 2.449 12,119,741 -12,742 0.55% 29,678,055
2013-08-26 2013-08-22 2.461 12,132,483 +50,965 0.55% 29,852,090
2013-08-23 2013-08-21 2.472 12,081,518 +16,989 0.55% 29,868,923
2013-08-22 2013-08-20 2.461 12,064,529 -22,934 0.55% 29,684,888
2013-08-20 2013-08-16 2.590 12,087,463 +58,609 0.55% 31,306,650
2013-08-16 2013-08-13 2.637 12,028,854 +21,236 0.55% 31,721,304
2013-08-15 2013-08-12 2.531 12,007,618 -8,494 0.55% 30,393,036
2013-08-09 2013-08-07 2.461 12,016,112 +27,181 0.55% 29,565,758
2013-08-08 2013-08-06 2.484 11,988,931 +21,235 0.55% 29,781,164
2013-08-07 2013-08-05 2.496 11,967,696 +4,247 0.54% 29,869,308
2013-08-06 2013-08-02 2.472 11,963,449 +23,784 0.54% 29,577,023
2013-07-25 2013-07-23 2.402 11,939,665 +850 0.54% 28,674,844
2013-07-24 2013-07-22 2.343 11,938,815 +21,235 0.54% 27,970,038
2013-07-18 2013-07-16 2.602 11,917,580 +849 0.54% 31,006,954
2013-07-16 2013-07-12 2.625 11,916,731 -42,470 0.54% 31,285,331
2013-07-09 2013-07-05 2.543 11,959,201 -810,640 0.54% 30,411,278
2013-07-04 2013-07-02 2.602 12,769,841 -8,495 0.58% 33,224,352
2013-07-03 2013-06-28 2.614 12,778,336 -63,282 0.58% 33,396,891
2013-07-02 2013-06-27 2.566 12,841,618 -5,097 0.58% 32,957,556
2013-06-27 2013-06-25 2.355 12,846,715 +6,796 0.58% 30,248,291
2013-06-25 2013-06-21 2.484 12,839,919 -5,097 0.58% 31,895,065
2013-06-24 2013-06-20 2.543 12,845,016 +1,699 0.58% 32,663,834
2013-06-17 2013-06-13 2.566 12,843,317 +5,097 0.58% 32,961,916
2013-06-06 2013-06-04 2.720 12,838,220 -103 0.58% 34,913,674
2013-06-05 2013-06-03 2.684 12,838,323 +40,772 0.58% 34,460,526
2013-06-04 2013-05-31 2.778 12,797,551 +5,946 0.58% 35,556,387
2013-05-30 2013-05-28 2.861 12,791,605 -3,398 0.58% 36,594,016
2013-05-28 2013-05-24 2.802 12,795,003 +3,398 0.58% 35,850,573
2013-05-27 2013-05-23 2.825 12,791,605 +35,675 0.58% 36,142,238
2013-05-23 2013-05-21 3.021 12,755,930 +218,682 0.58% 38,534,367
2013-05-22 2013-05-20 3.033 12,537,248 -40,041 0.58% 38,024,043
2013-05-21 2013-05-16 2.961 12,577,289 -5,839 0.58% 37,240,847
2013-05-20 2013-05-15 2.961 12,583,128 -443,789 0.58% 37,258,136
2013-05-15 2013-05-13 3.045 13,026,917 -27,528 0.60% 39,665,316
2013-05-14 2013-05-10 3.129 13,054,445 -8,544 0.60% 40,844,584
2013-05-10 2013-05-08 3.129 13,062,989 +96,766 0.61% 40,871,316
2013-05-07 2013-05-03 3.057 12,966,223 +8,342 0.60% 39,635,946
2013-05-02 2013-04-29 3.093 12,957,881 -8,342 0.60% 40,076,450
2013-04-30 2013-04-26 3.033 12,966,223 -208,547 0.60% 39,325,075
2013-04-26 2013-04-24 3.141 13,174,770 +8,342 0.61% 41,378,990
2013-04-25 2013-04-23 3.093 13,166,428 +16,683 0.61% 40,721,450
2013-04-24 2013-04-22 3.153 13,149,745 +21,689 0.61% 41,458,028
2013-04-23 2013-04-19 3.237 13,128,056 -16,683 0.61% 42,491,273
2013-04-22 2013-04-18 2.997 13,144,739 -7,508 0.61% 39,393,769
2013-04-19 2013-04-17 2.877 13,152,247 -60,896 0.61% 37,839,619
2013-04-16 2013-04-12 2.877 13,213,143 -20,020 0.61% 38,014,820
2013-04-15 2013-04-11 2.841 13,233,163 -18,353 0.61% 37,596,513
2013-04-11 2013-04-09 2.745 13,251,516 -40,041 0.61% 36,377,814
2013-04-10 2013-04-08 2.733 13,291,557 -10,844 0.62% 36,328,399
2013-04-09 2013-04-05 2.685 13,302,401 -54,222 0.62% 35,720,178
2013-04-05 2013-04-02 2.793 13,356,623 +12,512 0.62% 37,306,813
2013-04-03 2013-03-28 2.865 13,344,111 +12,513 0.62% 38,231,655
2013-04-02 2013-03-27 2.805 13,331,598 -45,046 0.62% 37,396,729
2013-03-28 2013-03-26 2.721 13,376,644 +12,513 0.62% 36,400,603
2013-03-27 2013-03-25 2.673 13,364,131 -88,424 0.62% 35,725,733
2013-03-26 2013-03-22 2.661 13,452,555 -33,368 0.62% 35,800,847
2013-03-25 2013-03-21 2.661 13,485,923 +2,503 0.62% 35,889,649
2013-03-22 2013-03-20 2.697 13,483,420 +31,699 0.62% 36,367,893
2013-03-21 2013-03-19 2.517 13,451,721 +50,051 0.62% 33,863,567
2013-03-20 2013-03-18 2.493 13,401,670 +8,342 0.62% 33,416,258
2013-03-19 2013-03-15 2.505 13,393,328 -1,668 0.62% 33,556,012
2013-03-18 2013-03-14 2.649 13,394,996 +40,041 0.62% 35,487,092
2013-03-12 2013-03-08 2.805 13,354,955 -166,838 0.62% 37,462,249
2013-03-11 2013-03-07 2.757 13,521,793 +34,202 0.63% 37,281,869
2013-03-08 2013-03-06 2.745 13,487,591 -8,342 0.62% 37,025,883
2013-03-07 2013-03-05 2.745 13,495,933 +16,684 0.63% 37,048,783
2013-03-06 2013-03-04 2.733 13,479,249 -33,368 0.62% 36,841,398
2013-03-05 2013-03-01 2.961 13,512,617 -8,342 0.63% 40,010,316
2013-03-04 2013-02-28 3.057 13,520,959 +5,006 0.63% 41,331,697
2013-03-01 2013-02-27 2.997 13,515,953 +3,336 0.63% 40,506,269
2013-02-28 2013-02-26 2.925 13,512,617 +90,927 0.63% 39,524,360
2013-02-27 2013-02-25 3.045 13,421,690 -41,710 0.62% 40,867,350
2013-02-26 2013-02-22 3.189 13,463,400 +60,062 0.62% 42,931,093
2013-02-25 2013-02-21 3.105 13,403,338 -16,684 0.62% 41,614,846
2013-02-21 2013-02-19 3.177 13,420,022 +83,419 0.62% 42,631,897
2013-02-20 2013-02-18 3.309 13,336,603 -5,839 0.62% 44,125,523
2013-02-19 2013-02-15 3.369 13,342,442 +21,689 0.62% 44,944,567
2013-02-18 2013-02-14 3.345 13,320,753 +12,513 0.62% 44,552,136
2013-02-14 2013-02-07 3.285 13,308,240 -49,218 0.62% 43,712,611
2013-02-07 2013-02-05 3.285 13,357,458 +16,684 0.62% 43,874,273
2013-02-06 2013-02-04 3.357 13,340,774 +8,342 0.62% 44,779,023
2013-02-05 2013-02-01 3.357 13,332,432 -91,761 0.62% 44,751,023
2013-02-04 2013-01-31 3.405 13,424,193 +8,342 0.62% 45,702,724
2013-02-01 2013-01-30 3.488 13,415,851 -88,424 0.62% 46,800,099
2013-01-30 2013-01-28 3.440 13,504,275 -83,419 0.63% 46,461,019
2013-01-29 2013-01-25 3.512 13,587,694 -132,636 0.63% 47,725,329
2013-01-28 2013-01-24 3.584 13,720,330 -75,911 0.64% 49,178,050
2013-01-25 2013-01-23 3.632 13,796,241 -48,383 0.64% 50,111,679
2013-01-24 2013-01-22 3.740 13,844,624 -36,704 0.64% 51,781,105
2013-01-23 2013-01-21 3.608 13,881,328 -116,787 0.64% 50,087,928
2013-01-22 2013-01-18 3.572 13,998,115 -370,380 0.65% 50,005,915
2013-01-21 2013-01-17 3.608 14,368,495 -9,176 0.67% 51,845,770
2013-01-18 2013-01-16 3.668 14,377,671 +360,370 0.67% 52,740,656
2013-01-17 2013-01-15 3.620 14,017,301 +33,368 0.65% 50,746,594
2013-01-16 2013-01-14 3.608 13,983,933 +139,309 0.65% 50,458,157
2013-01-15 2013-01-11 3.512 13,844,624 -503,016 0.64% 48,627,769
2013-01-14 2013-01-10 3.596 14,347,640 -30,865 0.66% 51,598,524
2013-01-11 2013-01-09 3.728 14,378,505 -15,015 0.67% 53,605,540
2013-01-10 2013-01-08 3.464 14,393,520 +70,906 0.67% 49,865,527
2013-01-09 2013-01-07 3.776 14,322,614 -123,460 0.66% 54,083,949
2013-01-08 2013-01-04 3.369 14,446,074 -408,753 0.67% 48,662,197
2013-01-07 2013-01-03 3.357 14,854,827 -48,383 0.69% 49,861,023
2013-01-04 2013-01-02 3.369 14,903,210 -270,277 0.69% 50,202,078
2013-01-03 2012-12-31 3.261 15,173,487 +513,026 0.70% 49,475,462
2012-12-28 2012-12-24 2.853 14,660,461 +25,026 0.68% 41,827,330
2012-12-27 2012-12-20 3.009 14,635,435 +16,684 0.68% 44,036,715
2012-12-21 2012-12-19 3.057 14,618,751 -12,513 0.68% 44,687,494
2012-12-20 2012-12-18 2.997 14,631,264 +33,367 0.68% 43,848,770
2012-12-19 2012-12-17 3.009 14,597,897 +58,394 0.68% 43,923,766
2012-12-18 2012-12-14 3.117 14,539,503 -264,438 0.67% 45,316,720
2012-12-17 2012-12-13 3.153 14,803,941 +283,624 0.69% 46,673,315
2012-12-14 2012-12-12 3.201 14,520,317 -155,159 0.67% 46,475,376
2012-12-13 2012-12-11 3.177 14,675,476 +9,176 0.68% 46,620,146
2012-12-12 2012-12-10 3.345 14,666,300 -317,826 0.68% 49,052,407
2012-12-11 2012-12-07 3.357 14,984,126 -473,819 0.69% 50,295,022
2012-12-10 2012-12-06 3.249 15,457,945 +140,143 0.72% 50,217,675
2012-12-07 2012-12-05 3.081 15,317,802 -789,977 0.71% 47,191,647
2012-12-06 2012-12-04 3.081 16,107,779 +60,896 0.75% 49,625,437
2012-12-05 2012-12-03 2.997 16,046,883 +63,399 0.74% 48,091,271
2012-12-04 2012-11-30 3.213 15,983,484 +404,581 0.74% 51,350,160
2012-12-03 2012-11-29 2.865 15,578,903 +575,591 0.72% 44,634,465
2012-11-30 2012-11-28 2.889 15,003,312 +47,548 0.70% 43,345,073
2012-11-29 2012-11-27 2.721 14,955,764 -58,393 0.69% 40,697,714
2012-11-28 2012-11-26 2.577 15,014,157 -56,725 0.70% 38,696,793
2012-11-27 2012-11-23 2.505 15,070,882 +643,160 0.70% 37,759,002
2012-11-20 2012-11-16 2.266 14,427,722 +16,684 0.67% 32,688,510
2012-11-19 2012-11-15 2.266 14,411,038 -8,342 0.67% 32,650,710
2012-11-15 2012-11-13 2.218 14,419,380 -16,684 0.67% 31,978,189
2012-11-13 2012-11-09 2.230 14,436,064 -58,393 0.67% 32,188,245
2012-11-09 2012-11-07 2.326 14,494,457 +16,684 0.67% 33,708,485
2012-11-08 2012-11-06 2.266 14,477,773 +41,709 0.67% 32,801,909
2012-11-06 2012-11-02 2.278 14,436,064 +781,635 0.67% 32,880,465
2012-11-05 2012-11-01 2.218 13,654,429 +155,993 0.63% 30,281,740
2012-11-02 2012-10-31 2.134 13,498,436 -1,001,026 0.63% 28,803,085
2012-10-31 2012-10-29 2.110 14,499,462 -8,342 0.67% 30,591,453
2012-10-30 2012-10-26 2.122 14,507,804 +50,051 0.67% 30,782,969
2012-10-26 2012-10-24 2.302 14,457,753 -100,103 0.67% 33,276,496
2012-10-25 2012-10-22 2.158 14,557,856 +15,016 0.67% 31,412,715
2012-10-22 2012-10-18 2.146 14,542,840 -81,751 0.67% 31,205,979
2012-10-18 2012-10-16 2.158 14,624,591 +25,026 0.68% 31,556,715
2012-10-16 2012-10-12 2.038 14,599,565 +8,342 0.68% 29,752,564
2012-10-15 2012-10-11 2.002 14,591,223 -74,243 0.68% 29,210,818
2012-10-12 2012-10-10 2.038 14,665,466 +16,684 0.68% 29,886,864
2012-10-11 2012-10-09 2.038 14,648,782 +99,268 0.68% 29,852,863
2012-10-10 2012-10-08 2.014 14,549,514 +25,026 0.67% 29,301,734
2012-10-09 2012-10-05 2.050 14,524,488 +16,684 0.67% 29,773,679
2012-10-08 2012-10-04 2.026 14,507,804 +66,735 0.67% 29,391,648
2012-10-04 2012-09-28 1.990 14,441,069 +12,513 0.67% 28,737,103
2012-09-20 2012-09-18 2.026 14,428,556 -33,368 0.67% 29,231,098
2012-09-19 2012-09-17 2.026 14,461,924 +15,016 0.67% 29,298,699
2012-09-18 2012-09-14 2.062 14,446,908 -7,508 0.67% 29,787,833
2012-09-17 2012-09-13 1.978 14,454,416 -8,342 0.67% 28,590,388
2012-09-13 2012-09-11 1.966 14,462,758 -125,128 0.67% 28,433,513
2012-09-11 2012-09-07 2.002 14,587,886 +116,786 0.68% 29,204,138
2012-09-07 2012-09-05 1.930 14,471,100 +10,010 0.67% 27,929,488
2012-09-06 2012-09-04 1.942 14,461,090 -6,673 0.67% 28,083,524
2012-08-23 2012-08-21 2.050 14,467,763 +20,855 0.67% 29,657,398
2012-08-21 2012-08-17 2.002 14,446,908 +15,015 0.67% 28,921,908
2012-08-13 2012-08-09 2.122 14,431,893 -25,026 0.67% 30,621,899
2012-08-10 2012-08-08 2.026 14,456,919 -83,419 0.67% 29,288,559
2012-08-09 2012-08-07 2.014 14,540,338 -25,025 0.67% 29,283,254
2012-08-01 2012-07-30 1.966 14,565,363 +8,342 0.67% 28,635,233
2012-07-30 2012-07-26 1.978 14,557,021 -1,669 0.67% 28,793,338
2012-07-27 2012-07-25 1.954 14,558,690 +75,077 0.67% 28,447,589
2012-07-24 2012-07-20 2.074 14,483,613 -13,347 0.67% 30,037,139
2012-07-23 2012-07-19 2.050 14,496,960 +16,684 0.67% 29,717,249
2012-07-17 2012-07-13 2.218 14,480,276 +5,515 0.67% 32,113,240
2012-07-16 2012-07-12 2.194 14,474,761 -291,966 0.67% 31,753,971
2012-07-13 2012-07-11 2.254 14,766,727 -83,419 0.68% 33,279,566
2012-07-11 2012-07-09 2.338 14,850,146 +50,051 0.69% 34,713,699
2012-07-10 2012-07-06 2.469 14,800,095 -375,385 0.69% 36,548,308
2012-07-09 2012-07-05 2.326 15,175,480 -25,026 0.70% 35,292,281
2012-07-05 2012-07-03 2.218 15,200,506 -33,367 0.70% 33,710,511
2012-07-04 2012-06-29 2.218 15,233,873 +25,026 0.71% 33,784,509
2012-07-03 2012-06-28 2.158 15,208,847 -50,052 0.70% 32,817,414
2012-06-29 2012-06-27 2.242 15,258,899 +50,052 0.71% 34,205,848
2012-06-27 2012-06-25 2.194 15,208,847 +25,859 0.70% 33,364,371
2012-06-26 2012-06-22 2.206 15,182,988 -8,341 0.70% 33,489,651
2012-06-25 2012-06-21 2.170 15,191,329 -66,736 0.70% 32,961,723
2012-06-22 2012-06-20 2.266 15,258,065 +221,308 0.71% 34,569,796
2012-06-21 2012-06-19 2.266 15,036,757 -475,487 0.70% 34,068,385
2012-06-20 2012-06-18 2.486 15,512,244 -984,343 0.72% 38,560,082
2012-06-19 2012-06-15 2.461 16,496,587 +789,991 0.76% 40,596,876
2012-06-18 2012-06-14 2.312 15,706,596 -229,304 0.77% 36,310,175
2012-06-15 2012-06-13 2.299 15,935,900 +1,199,621 0.78% 36,642,209
2012-06-14 2012-06-12 2.250 14,736,279 +323,440 0.72% 33,151,237
2012-06-13 2012-06-11 2.237 14,412,839 +64,366 0.70% 32,244,479
2012-06-12 2012-06-08 2.187 14,348,473 +40,228 0.70% 31,387,135
2012-06-11 2012-06-07 2.138 14,308,245 -40,228 0.70% 30,587,793
2012-06-06 2012-06-04 2.076 14,348,473 -4,023 0.70% 29,782,111
2012-06-05 2012-06-01 2.150 14,352,496 +4,023 0.70% 30,860,777
2012-06-04 2012-05-31 2.237 14,348,473 -40,229 0.70% 32,100,479
2012-05-31 2012-05-29 2.200 14,388,702 -8,046 0.70% 31,653,972
2012-05-29 2012-05-25 2.063 14,396,748 -8,046 0.70% 29,703,376
2012-05-28 2012-05-24 2.038 14,404,794 -40,228 0.70% 29,361,905
2012-05-23 2012-05-21 2.027 14,445,022 -40,229 0.71% 29,282,900
2012-05-22 2012-05-18 2.027 14,485,251 +364,409 0.71% 29,364,452
2012-05-21 2012-05-17 2.053 14,120,842 -3,138 0.71% 28,985,795
2012-05-18 2012-05-16 2.053 14,123,980 -31,373 0.71% 28,992,237
2012-05-11 2012-05-09 2.040 14,155,353 +31,373 0.71% 28,876,160
2012-05-09 2012-05-07 2.040 14,123,980 +39,217 0.71% 28,812,161
2012-05-07 2012-05-03 2.155 14,084,763 -39,217 0.71% 30,348,344
2012-05-04 2012-05-02 2.129 14,123,980 -16,471 0.71% 30,072,693
2012-05-03 2012-04-30 2.104 14,140,451 -15,686 0.71% 29,747,191
2012-04-26 2012-04-24 2.014 14,156,137 -235,301 0.71% 28,516,787
2012-04-25 2012-04-23 2.002 14,391,438 -30,589 0.72% 28,807,303
2012-04-23 2012-04-19 2.053 14,422,027 -78,433 0.72% 29,604,036
2012-04-17 2012-04-13 2.091 14,500,460 -274,517 0.73% 30,319,664
2012-04-13 2012-04-11 2.040 14,774,977 -39,217 0.74% 30,140,160
2012-04-12 2012-04-10 2.053 14,814,194 +154,514 0.74% 30,409,036
2012-04-11 2012-04-05 2.142 14,659,680 +49,413 0.73% 31,400,208
2012-04-10 2012-04-03 2.142 14,610,267 +23,530 0.73% 31,294,368
2012-04-05 2012-04-02 2.040 14,586,737 +39,217 0.73% 29,756,160
2012-04-03 2012-03-30 2.040 14,547,520 +18,824 0.73% 29,676,159
2012-04-02 2012-03-29 2.027 14,528,696 +547,465 0.73% 29,452,523
2012-03-30 2012-03-28 2.053 13,981,231 -78,433 0.70% 28,699,216
2012-03-29 2012-03-27 2.104 14,059,664 -31,374 0.70% 29,577,239
2012-03-28 2012-03-26 2.040 14,091,038 +1,503,569 0.71% 28,744,961
2012-03-27 2012-03-23 2.040 12,587,469 +741,196 0.63% 25,677,761
2012-03-26 2012-03-22 2.116 11,846,273 -133,337 0.59% 25,071,977
2012-03-23 2012-03-21 2.116 11,979,610 +39,217 0.60% 25,354,177
2012-03-22 2012-03-20 2.129 11,940,393 -174,122 0.60% 25,423,412
2012-03-21 2012-03-19 2.116 12,114,515 -614,134 0.61% 25,639,696
2012-03-20 2012-03-16 2.206 12,728,649 -188,240 0.64% 28,075,478
2012-03-19 2012-03-15 2.129 12,916,889 +86,277 0.65% 27,502,562
2012-03-16 2012-03-14 2.257 12,830,612 +149,023 0.64% 28,954,721
2012-03-15 2012-03-13 2.346 12,681,589 -180,397 0.64% 29,750,224
2012-03-14 2012-03-12 2.269 12,861,986 -211,770 0.64% 29,189,509
2012-03-12 2012-03-08 2.269 13,073,756 -54,903 0.66% 29,670,108
2012-03-09 2012-03-07 2.218 13,128,659 +109,806 0.66% 29,125,163
2012-03-08 2012-03-06 2.308 13,018,853 -4,706 0.65% 30,043,467
2012-03-07 2012-03-05 2.448 13,023,559 +7,059 0.65% 31,880,833
2012-03-06 2012-03-02 2.575 13,016,500 -345,107 0.65% 33,523,113
2012-03-05 2012-03-01 2.448 13,361,607 -1,282,386 0.67% 32,708,353
2012-03-02 2012-02-29 2.652 14,643,993 +14,902 0.73% 38,834,847
2012-03-01 2012-02-28 2.639 14,629,091 +1,390,625 0.73% 38,608,812
2012-02-29 2012-02-27 2.614 13,238,466 +2,062,799 0.66% 34,601,129
2012-02-28 2012-02-24 2.626 11,175,667 +39,217 0.56% 29,352,117
2012-02-27 2012-02-23 2.601 11,136,450 -572,564 0.56% 28,965,144
2012-02-24 2012-02-22 2.652 11,709,014 +615,702 0.59% 31,051,488
2012-02-22 2012-02-20 2.473 11,093,312 +465,895 0.56% 27,438,585
2012-02-21 2012-02-17 2.333 10,627,417 -94,120 0.53% 24,795,768
2012-02-20 2012-02-16 2.320 10,721,537 +23,530 0.54% 24,878,672
2012-02-17 2012-02-15 2.435 10,698,007 -23,530 0.54% 26,051,636
2012-02-16 2012-02-14 2.384 10,721,537 +23,530 0.54% 25,562,152
2012-02-15 2012-02-13 2.359 10,698,007 -7,843 0.54% 25,233,260
2012-02-13 2012-02-09 2.512 10,705,850 -43,139 0.54% 26,889,711
2012-02-09 2012-02-07 2.231 10,748,989 -16,471 0.54% 23,983,050
2012-02-08 2012-02-06 2.257 10,765,460 -93,336 0.54% 24,294,312
2012-02-02 2012-01-31 2.155 10,858,796 -47,060 0.54% 23,397,375
2012-02-01 2012-01-30 2.078 10,905,856 +70,590 0.55% 22,664,498
2012-01-27 2012-01-20 2.206 10,835,266 -49,413 0.54% 23,899,259
2012-01-26 2012-01-19 2.206 10,884,679 +25,099 0.55% 24,008,249
2012-01-20 2012-01-18 2.167 10,859,580 -84,708 0.54% 23,537,520
2012-01-19 2012-01-17 2.142 10,944,288 -58,041 0.55% 23,442,048
2012-01-17 2012-01-13 2.053 11,002,329 -76,865 0.55% 22,584,436
2012-01-13 2012-01-11 1.912 11,079,194 -23,530 0.56% 21,188,401
2012-01-11 2012-01-09 1.785 11,102,724 -15,686 0.56% 19,817,841
2012-01-10 2012-01-06 1.683 11,118,410 +39,216 0.56% 18,711,791
2012-01-09 2012-01-05 1.721 11,079,194 +15,687 0.56% 19,069,561
2012-01-06 2012-01-04 1.785 11,063,507 -15,687 0.55% 19,747,840
2012-01-05 2012-01-03 1.823 11,079,194 +39,217 0.56% 20,199,609
2012-01-03 2011-12-29 1.874 11,039,977 +14,118 0.55% 20,691,132
2011-12-29 2011-12-23 1.938 11,025,859 -250,203 0.55% 21,367,552
2011-12-28 2011-12-22 1.900 11,276,062 +135,690 0.57% 21,421,135
2011-12-23 2011-12-21 1.823 11,140,372 -87,845 0.56% 20,311,148
2011-12-22 2011-12-20 1.849 11,228,217 -30,589 0.56% 20,757,620
2011-12-20 2011-12-16 1.951 11,258,806 +291,772 0.56% 21,962,538
2011-12-19 2011-12-15 1.951 10,967,034 +54,904 0.55% 21,393,378
2011-12-16 2011-12-14 1.976 10,912,130 -15,687 0.55% 21,564,529
2011-12-14 2011-12-12 2.002 10,927,817 -40,001 0.55% 21,874,182
2011-12-13 2011-12-09 2.002 10,967,818 +342,754 0.55% 21,954,252
2011-12-12 2011-12-08 2.206 10,625,064 -87,061 0.53% 23,435,618
2011-12-09 2011-12-07 2.269 10,712,125 -10,981 0.54% 24,310,528
2011-12-08 2011-12-06 2.206 10,723,106 -335,695 0.54% 23,651,868
2011-12-07 2011-12-05 2.295 11,058,801 -229,026 0.55% 25,379,280
2011-12-06 2011-12-02 2.333 11,287,827 -501,974 0.57% 26,336,629
2011-12-05 2011-12-01 2.308 11,789,801 -570,995 0.59% 27,207,197
2011-12-02 2011-11-30 2.040 12,360,796 -337,264 0.62% 25,215,360
2011-12-01 2011-11-29 2.116 12,698,060 -240,790 0.64% 26,874,736
2011-11-30 2011-11-28 2.002 12,938,850 -229,810 0.65% 25,899,661
2011-11-29 2011-11-25 1.849 13,168,660 -140,396 0.66% 24,344,919
2011-11-28 2011-11-24 1.912 13,309,056 -9,412 0.67% 25,452,899
2011-11-25 2011-11-23 1.747 13,318,468 +25,098 0.67% 23,263,421
2011-11-24 2011-11-22 1.798 13,293,370 +54,904 0.67% 23,897,527
2011-11-23 2011-11-21 1.874 13,238,466 +7,843 0.66% 24,811,542
2011-11-22 2011-11-18 2.014 13,230,623 +7,843 0.66% 26,652,388
2011-11-16 2011-11-14 2.269 13,222,780 -145,101 0.66% 30,008,309
2011-11-15 2011-11-11 2.116 13,367,881 -15,687 0.67% 28,292,375
2011-11-14 2011-11-10 2.104 13,383,568 +15,687 0.67% 28,154,940
2011-11-11 2011-11-09 2.269 13,367,881 -40,001 0.67% 30,337,607
2011-11-10 2011-11-08 2.257 13,407,882 -54,904 0.67% 30,257,441
2011-11-09 2011-11-07 2.295 13,462,786 -133,337 0.67% 30,896,280
2011-11-08 2011-11-04 2.371 13,596,123 -196,083 0.68% 32,242,357
2011-11-07 2011-11-03 2.282 13,792,206 -39,217 0.69% 31,476,433
2011-11-04 2011-11-02 2.371 13,831,423 -220,398 0.69% 32,800,356
2011-11-03 2011-11-01 2.320 14,051,821 +210,986 0.70% 32,606,392
2011-11-02 2011-10-31 2.435 13,840,835 +498,837 0.69% 33,705,006
2011-11-01 2011-10-28 2.346 13,341,998 +2,180,449 0.67% 31,299,503
2011-10-31 2011-10-27 2.078 11,161,549 +87,061 0.56% 23,195,878
2011-10-26 2011-10-24 2.053 11,074,488 -78,433 0.55% 22,732,557
2011-10-24 2011-10-20 1.900 11,152,921 -39,217 0.56% 21,187,204
2011-10-21 2011-10-19 1.938 11,192,138 -180,397 0.56% 21,689,792
2011-10-20 2011-10-18 1.874 11,372,535 +47,060 0.57% 21,314,413
2011-10-19 2011-10-17 2.180 11,325,475 -43,922 0.57% 24,691,717
2011-10-18 2011-10-14 2.078 11,369,397 -19,609 0.57% 23,627,827
2011-10-17 2011-10-13 2.155 11,389,006 +298,047 0.57% 24,539,815
2011-10-14 2011-10-12 1.938 11,090,959 +39,217 0.56% 21,493,713
2011-10-13 2011-10-11 1.645 11,051,742 +156,867 0.55% 18,176,874
2011-10-11 2011-10-07 1.645 10,894,875 +20,393 0.55% 17,918,874
2011-10-10 2011-10-06 1.504 10,874,482 +200,005 0.54% 16,360,227
2011-10-07 2011-10-04 1.313 10,674,477 +20,393 0.53% 14,017,888
2011-10-06 2011-10-03 1.339 10,654,084 -6,275 0.53% 14,262,779
2011-10-03 2011-09-28 1.517 10,660,359 -7,843 0.53% 16,174,004
2011-09-30 2011-09-27 1.517 10,668,202 +7,843 0.53% 16,185,903
2011-09-28 2011-09-26 1.453 10,660,359 +47,060 0.53% 15,494,424
2011-09-27 2011-09-23 1.632 10,613,299 +114,513 0.53% 17,320,448
2011-09-26 2011-09-22 1.657 10,498,786 +73,727 0.53% 17,401,280
2011-09-23 2011-09-21 1.823 10,425,059 +82,355 0.52% 19,006,988
2011-09-22 2011-09-20 1.900 10,342,704 +219,614 0.52% 19,648,035
2011-09-20 2011-09-16 2.180 10,123,090 +43,138 0.51% 22,070,286
2011-09-19 2011-09-15 2.244 10,079,952 -317,655 0.50% 22,618,817
2011-09-16 2011-09-14 2.308 10,397,607 +266,674 0.52% 23,994,446
2011-09-15 2011-09-12 2.499 10,130,933 +7,843 0.51% 25,316,535
2011-09-14 2011-09-09 2.588 10,123,090 +23,530 0.51% 26,200,398
2011-09-12 2011-09-08 2.665 10,099,560 -152,945 0.50% 26,912,094
2011-09-07 2011-09-05 2.728 10,252,505 +15,686 0.51% 27,973,223
2011-09-06 2011-09-02 2.818 10,236,819 -31,373 0.51% 28,844,037
2011-09-05 2011-09-01 2.881 10,268,192 +23,530 0.51% 29,587,016
2011-09-02 2011-08-31 2.843 10,244,662 -56,472 0.51% 29,127,368
2011-09-01 2011-08-30 2.779 10,301,134 -10,196 0.51% 28,631,248
2011-08-31 2011-08-29 2.639 10,311,330 -1,569 0.52% 27,213,461
2011-08-29 2011-08-25 2.601 10,312,899 +11,765 0.52% 26,823,144
2011-08-26 2011-08-24 2.575 10,301,134 +11,765 0.51% 26,529,872
2011-08-25 2011-08-23 2.677 10,289,369 -3,922 0.51% 27,549,060
2011-08-24 2011-08-22 2.550 10,293,291 +21,177 0.51% 26,247,201
2011-08-23 2011-08-19 2.754 10,272,114 -125,493 0.51% 28,288,657
2011-08-22 2011-08-18 2.869 10,397,607 -7,843 0.52% 29,827,350
2011-08-19 2011-08-17 2.869 10,405,450 +83,923 0.52% 29,849,849
2011-08-18 2011-08-16 2.856 10,321,527 -19,608 0.52% 29,477,505
2011-08-17 2011-08-15 2.754 10,341,135 -46,276 0.52% 28,478,736
2011-08-16 2011-08-12 2.741 10,387,411 +86,277 0.52% 28,473,741
2011-08-15 2011-08-11 2.677 10,301,134 -139,611 0.51% 27,580,560
2011-08-12 2011-08-10 2.779 10,440,745 +418,834 0.52% 29,019,287
2011-08-11 2011-08-09 2.881 10,021,911 +53,335 0.50% 28,877,376
2011-08-10 2011-08-08 3.124 9,968,576 -32,942 0.50% 31,138,519
2011-08-09 2011-08-05 3.353 10,001,518 +36,863 0.50% 33,536,707
2011-08-05 2011-08-03 3.634 9,964,655 -7,843 0.50% 36,208,112
2011-08-03 2011-08-01 3.748 9,972,498 -2,353 0.50% 37,380,925
2011-08-02 2011-07-29 3.736 9,974,851 -74,512 0.50% 37,262,569
2011-08-01 2011-07-28 3.799 10,049,363 -80,002 0.50% 38,181,549
2011-07-26 2011-07-22 3.366 10,129,365 +78,434 0.51% 34,094,545
2011-07-25 2011-07-21 3.302 10,050,931 -10,981 0.50% 33,189,813
2011-07-20 2011-07-18 3.417 10,061,912 +7,843 0.50% 34,380,648
2011-07-19 2011-07-15 3.442 10,054,069 +15,687 0.50% 34,610,221
2011-07-13 2011-07-11 3.812 10,038,382 -5,490 0.50% 38,267,814
2011-07-12 2011-07-08 3.799 10,043,872 -5,491 0.50% 38,160,687
2011-07-11 2011-07-07 3.799 10,049,363 +15,687 0.50% 38,181,549
2011-07-08 2011-07-06 3.812 10,033,676 -78,433 0.50% 38,249,874
2011-07-05 2011-06-30 3.723 10,112,109 -12,550 0.50% 37,646,391
2011-06-30 2011-06-28 3.685 10,124,659 -78,433 0.51% 37,305,855
2011-06-29 2011-06-27 3.595 10,203,092 -47,060 0.51% 36,684,251
2011-06-24 2011-06-22 3.391 10,250,152 -43,139 0.51% 34,762,475
2011-06-23 2011-06-21 3.379 10,293,291 +39,217 0.51% 34,777,541
2011-06-17 2011-06-15 3.570 10,254,074 -26,667 0.51% 36,606,080
2011-06-16 2011-06-14 3.557 10,280,741 +26,667 0.51% 36,570,203
2011-06-09 2011-06-07 3.608 10,254,074 -4,706 0.51% 36,998,288
2011-06-08 2011-06-03 3.659 10,258,780 -15,687 0.51% 37,538,452
2011-06-01 2011-05-30 3.736 10,274,467 +4,706 0.51% 38,381,830
2011-05-26 2011-05-24 3.557 10,269,761 -7,843 0.51% 36,531,145
2011-05-25 2011-05-23 3.608 10,277,604 -3,137 0.51% 37,083,188
2011-05-24 2011-05-20 3.595 10,280,741 +15,686 0.51% 36,963,431
2011-05-23 2011-05-19 3.672 10,265,055 +8,628 0.51% 37,692,290
2011-05-18 2011-05-16 3.506 10,256,427 -7,843 0.51% 35,960,650
2011-05-13 2011-05-11 3.583 10,264,270 +3,137 0.51% 36,773,345
2011-05-12 2011-05-09 3.583 10,261,133 +7,843 0.51% 36,769,774
2011-05-11 2011-05-06 3.545 10,253,290 +148,062 0.51% 36,343,745
2011-05-09 2011-05-05 3.506 10,105,228 +7,730 0.51% 35,426,747
2011-05-06 2011-05-04 3.622 10,097,498 +67,252 0.51% 36,575,282
2011-05-04 2011-04-29 3.868 10,030,246 -96,626 0.51% 38,797,045
2011-05-03 2011-04-28 3.894 10,126,872 -281,375 0.51% 39,432,807
2011-04-29 2011-04-27 4.075 10,408,247 -81,166 0.53% 42,413,491
2011-04-28 2011-04-26 4.049 10,489,413 -37,877 0.53% 42,472,849
2011-04-27 2011-04-21 4.049 10,527,290 -17,006 0.53% 42,626,217
2011-04-21 2011-04-19 3.881 10,544,296 +27,828 0.53% 40,921,799
2011-04-20 2011-04-18 4.023 10,516,468 -498,590 0.53% 42,310,306
2011-04-19 2011-04-15 3.946 11,015,058 +11,595 0.56% 43,461,279
2011-04-18 2011-04-14 3.868 11,003,463 +23,190 0.56% 42,561,453
2011-04-15 2011-04-13 3.752 10,980,273 -154,602 0.55% 41,193,340
2011-04-14 2011-04-12 3.752 11,134,875 -15,460 0.56% 41,773,341
2011-04-13 2011-04-11 3.790 11,150,335 -162,332 0.56% 42,264,079
2011-04-12 2011-04-08 3.765 11,312,667 -31,693 0.57% 42,586,688
2011-04-11 2011-04-07 3.687 11,344,360 +80,393 0.57% 41,825,461
2011-04-08 2011-04-06 3.674 11,263,967 +252,001 0.57% 41,383,344
2011-04-07 2011-04-04 3.570 11,011,966 +536,467 0.56% 39,317,855
2011-04-06 2011-04-01 3.441 10,475,499 -7,730 0.53% 36,047,257
2011-04-04 2011-03-31 3.428 10,483,229 -61,840 0.53% 35,938,241
2011-04-01 2011-03-30 3.299 10,545,069 -3,865 0.53% 34,786,079
2011-03-31 2011-03-29 3.312 10,548,934 -11,595 0.53% 34,935,295
2011-03-30 2011-03-28 3.286 10,560,529 +6,957 0.53% 34,700,462
2011-03-29 2011-03-25 3.260 10,553,572 +30,920 0.53% 34,404,551
2011-03-25 2011-03-23 3.221 10,522,652 -7,730 0.53% 33,895,374
2011-03-24 2011-03-22 3.247 10,530,382 -1,038,150 0.53% 34,192,725
2011-03-23 2011-03-21 3.247 11,568,532 +7,730 0.58% 37,563,655
2011-03-22 2011-03-18 3.092 11,560,802 +77,301 0.58% 35,743,884
2011-03-21 2011-03-17 3.040 11,483,501 -21,645 0.58% 34,910,659
2011-03-18 2011-03-16 3.105 11,505,146 +108,995 0.58% 35,720,641
2011-03-17 2011-03-15 3.066 11,396,151 +73,435 0.58% 34,939,961
2011-03-16 2011-03-14 3.169 11,322,716 -18,552 0.57% 35,886,621
2011-03-15 2011-03-11 3.234 11,341,268 +30,921 0.57% 36,679,001
2011-03-14 2011-03-10 3.338 11,310,347 +7,730 0.57% 37,749,526
2011-03-11 2011-03-09 3.389 11,302,617 +7,730 0.57% 38,308,591
2011-03-09 2011-03-07 3.363 11,294,887 +11,595 0.57% 37,990,159
2011-03-08 2011-03-04 3.441 11,283,292 +49,472 0.57% 38,826,955
2011-03-03 2011-03-01 3.402 11,233,820 +6,184 0.57% 38,220,739
2011-02-28 2011-02-24 3.351 11,227,636 +30,921 0.57% 37,618,715
2011-02-25 2011-02-23 3.441 11,196,715 +6,957 0.57% 38,529,035
2011-02-22 2011-02-18 3.687 11,189,758 +38,650 0.57% 41,255,459
2011-02-21 2011-02-17 3.661 11,151,108 +23,190 0.56% 40,824,449
2011-02-17 2011-02-15 3.687 11,127,918 -15,460 0.56% 41,027,462
2011-02-15 2011-02-11 3.570 11,143,378 +20,099 0.56% 39,787,057
2011-02-14 2011-02-10 3.596 11,123,279 -7,731 0.56% 40,003,086
2011-02-11 2011-02-09 3.687 11,131,010 -4,638 0.56% 41,038,862
2011-02-10 2011-02-08 3.803 11,135,648 +23,191 0.56% 42,352,465
2011-02-08 2011-02-02 3.881 11,112,457 -2,319 0.56% 43,126,799
2011-01-31 2011-01-27 3.752 11,114,776 +3,865 0.56% 41,697,939
2011-01-28 2011-01-26 3.790 11,110,911 +51,018 0.56% 42,114,647
2011-01-26 2011-01-24 3.752 11,059,893 -5,411 0.56% 41,492,041
2011-01-24 2011-01-20 3.752 11,065,304 +23,190 0.56% 41,512,341
2011-01-21 2011-01-19 3.868 11,042,114 -7,730 0.56% 42,710,955
2011-01-20 2011-01-18 3.803 11,049,844 +19,326 0.56% 42,026,125
2011-01-19 2011-01-17 3.855 11,030,518 +7,730 0.56% 42,523,406
2011-01-18 2011-01-14 3.971 11,022,788 -10,050 0.56% 43,776,970
2011-01-14 2011-01-12 3.984 11,032,838 -15,460 0.56% 43,959,610
2011-01-13 2011-01-11 3.933 11,048,298 -23,190 0.56% 43,449,505
2011-01-12 2011-01-10 3.984 11,071,488 -10,049 0.56% 44,113,608
2011-01-11 2011-01-07 4.101 11,081,537 +3,092 0.56% 45,443,852
2011-01-07 2011-01-05 3.829 11,078,445 -83,485 0.56% 42,421,536
2011-01-06 2011-01-04 3.726 11,161,930 +7,730 0.56% 41,586,048
2011-01-04 2010-12-31 3.389 11,154,200 +30,921 0.56% 37,805,553
2011-01-03 2010-12-29 3.428 11,123,279 -10,050 0.56% 38,132,438
2010-12-30 2010-12-28 3.402 11,133,329 -17,779 0.56% 37,878,839
2010-12-29 2010-12-24 3.506 11,151,108 +2,135,822 0.56% 39,093,377
2010-12-28 2010-12-22 3.519 9,015,286 +1,180,384 0.46% 31,722,272
2010-12-23 2010-12-21 3.493 7,834,902 +542,651 0.40% 27,366,119
2010-12-22 2010-12-20 3.351 7,292,251 +1,123,954 0.37% 24,433,025
2010-12-21 2010-12-17 3.480 6,168,297 +231,903 0.31% 21,465,125
2010-12-20 2010-12-16 3.558 5,936,394 -773 0.30% 21,118,900
2010-12-17 2010-12-15 3.609 5,937,167 -15,460 0.30% 21,428,873
2010-12-16 2010-12-14 3.700 5,952,627 +7,730 0.30% 22,023,715
2010-12-08 2010-12-06 3.868 5,944,897 -3,865 0.30% 22,994,893
2010-12-07 2010-12-03 3.855 5,948,762 -7,730 0.30% 22,932,887
2010-12-06 2010-12-02 3.868 5,956,492 +12,368 0.30% 23,039,743
2010-12-03 2010-12-01 3.777 5,944,124 +30,920 0.30% 22,453,631
2010-12-02 2010-11-30 3.765 5,913,204 -3,865 0.30% 22,260,336
2010-11-30 2010-11-26 3.816 5,917,069 -3,865 0.30% 22,581,070
2010-11-25 2010-11-23 3.868 5,920,934 -50,246 0.30% 22,902,204
2010-11-24 2010-11-22 3.933 5,971,180 +6,185 0.30% 23,482,786
2010-11-19 2010-11-17 3.946 5,964,995 +1,546 0.30% 23,535,628
2010-11-18 2010-11-16 4.010 5,963,449 +1,546 0.30% 23,915,258
2010-11-17 2010-11-15 4.049 5,961,903 +1,546 0.30% 24,140,436
2010-11-16 2010-11-12 4.101 5,960,357 -68,798 0.30% 24,442,600
2010-11-15 2010-11-11 4.217 6,029,155 -25,509 0.30% 25,426,695
2010-11-12 2010-11-10 4.191 6,054,664 -1,546 0.31% 25,377,622
2010-11-11 2010-11-09 4.269 6,056,210 -9,277 0.31% 25,854,178
2010-11-10 2010-11-08 4.450 6,065,487 -24,736 0.31% 26,992,306
2010-11-09 2010-11-05 4.101 6,090,223 -13,141 0.31% 24,975,163
2010-11-08 2010-11-04 4.062 6,103,364 +21,644 0.31% 24,792,184
2010-11-05 2010-11-03 4.049 6,081,720 +42,516 0.31% 24,625,589
2010-11-02 2010-10-29 3.868 6,039,204 -1,546 0.31% 23,359,673
2010-11-01 2010-10-28 3.920 6,040,750 +12,368 0.31% 23,678,237
2010-10-29 2010-10-27 3.881 6,028,382 +15,460 0.30% 23,395,800
2010-10-28 2010-10-26 3.984 6,012,922 +54,111 0.30% 23,958,088
2010-10-27 2010-10-25 4.075 5,958,811 +23,963 0.30% 24,282,088
2010-10-26 2010-10-22 4.049 5,934,848 -227,265 0.30% 24,030,888
2010-10-25 2010-10-21 4.114 6,162,113 -66,478 0.31% 25,349,690
2010-10-22 2010-10-20 4.101 6,228,591 +36,331 0.31% 25,542,591
2010-10-21 2010-10-19 4.308 6,192,260 +3,865 0.31% 26,675,299
2010-10-19 2010-10-15 4.347 6,188,395 +15,460 0.31% 26,898,817
2010-10-18 2010-10-14 4.398 6,172,935 +13,141 0.31% 27,151,041
2010-10-15 2010-10-13 4.489 6,159,794 +34,013 0.31% 27,651,044
2010-10-14 2010-10-12 4.321 6,125,781 -31,693 0.31% 26,468,163
2010-10-13 2010-10-11 4.140 6,157,474 +13,914 0.31% 25,489,918
2010-10-12 2010-10-08 4.230 6,143,560 -19,326 0.31% 25,988,651
2010-10-11 2010-10-07 4.243 6,162,886 -25,509 0.31% 26,150,130
2010-10-08 2010-10-06 4.256 6,188,395 -20,098 0.31% 26,338,425
2010-10-06 2010-10-04 4.230 6,208,493 +25,509 0.31% 26,263,332
2010-10-05 2010-09-30 4.140 6,182,984 +34,013 0.31% 25,595,521
2010-10-04 2010-09-29 4.243 6,148,971 +11,595 0.31% 26,091,086
2010-09-28 2010-09-24 4.437 6,137,376 +7,730 0.31% 27,232,827
2010-09-27 2010-09-22 4.424 6,129,646 +74,209 0.31% 27,119,231
2010-09-24 2010-09-21 4.515 6,055,437 +85,030 0.31% 27,339,262
2010-09-22 2010-09-20 4.528 5,970,407 -193,252 0.30% 27,032,602
2010-09-21 2010-09-17 4.463 6,163,659 +16,234 0.31% 27,508,922
2010-09-20 2010-09-16 4.178 6,147,425 -30,921 0.31% 25,686,896
2010-09-16 2010-09-14 4.243 6,178,346 -7,730 0.31% 26,215,729
2010-09-15 2010-09-13 4.191 6,186,076 -7,730 0.31% 25,928,425
2010-09-13 2010-09-09 4.204 6,193,806 -15,460 0.31% 26,040,950
2010-09-10 2010-09-08 4.230 6,209,266 +24,736 0.31% 26,266,602
2010-09-08 2010-09-06 4.282 6,184,530 -23,190 0.31% 26,481,987
2010-09-07 2010-09-03 4.282 6,207,720 +5,411 0.31% 26,581,286
2010-09-03 2010-09-01 4.075 6,202,309 -231,902 0.31% 25,274,340
2010-09-02 2010-08-31 4.036 6,434,211 +17,006 0.33% 25,969,630
2010-09-01 2010-08-30 4.010 6,417,205 +21,644 0.32% 25,734,959
2010-08-27 2010-08-25 4.114 6,395,561 -162,332 0.32% 26,310,048
2010-08-26 2010-08-24 4.204 6,557,893 -3,092 0.33% 27,571,701
2010-08-19 2010-08-17 4.243 6,560,985 -30,920 0.33% 27,839,329
2010-08-18 2010-08-16 4.282 6,591,905 -77,301 0.33% 28,226,355
2010-08-17 2010-08-13 4.282 6,669,206 +3,865 0.34% 28,557,356
2010-08-13 2010-08-11 4.204 6,665,341 +20,871 0.34% 28,023,450
2010-08-12 2010-08-10 4.269 6,644,470 -18,552 0.34% 28,365,481
2010-08-11 2010-08-09 4.334 6,663,022 -4,638 0.34% 28,875,660
2010-08-10 2010-08-06 4.217 6,667,660 -39,423 0.34% 28,119,456
2010-08-09 2010-08-05 4.191 6,707,083 +2,319 0.34% 28,112,182
2010-08-06 2010-08-04 4.269 6,704,764 -90,442 0.34% 28,622,879
2010-08-05 2010-08-03 4.308 6,795,206 -99,718 0.34% 29,272,697
2010-08-04 2010-08-02 4.334 6,894,924 -2,319 0.35% 29,880,658
2010-08-03 2010-07-30 4.101 6,897,243 -70,344 0.35% 28,284,640
2010-08-02 2010-07-29 4.049 6,967,587 -23,190 0.35% 28,212,567
2010-07-30 2010-07-28 4.023 6,990,777 +79,619 0.35% 28,125,594
2010-07-29 2010-07-27 4.036 6,911,158 -123,681 0.35% 27,894,674
2010-07-28 2010-07-26 3.984 7,034,839 -56,429 0.36% 28,029,849
2010-07-27 2010-07-23 3.959 7,091,268 -15,461 0.36% 28,071,214
2010-07-26 2010-07-22 3.816 7,106,729 +23,191 0.36% 27,121,121
2010-07-23 2010-07-21 3.816 7,083,538 +7,730 0.36% 27,032,619
2010-07-22 2010-07-20 3.713 7,075,808 -32,467 0.36% 26,270,831
2010-07-21 2010-07-19 3.583 7,108,275 -3,092 0.36% 25,471,813
2010-07-19 2010-07-15 3.596 7,111,367 -773 0.36% 25,574,889
2010-07-15 2010-07-13 3.661 7,112,140 +34,786 0.36% 26,037,699
2010-07-14 2010-07-12 3.777 7,077,354 -189,387 0.36% 26,734,351
2010-07-13 2010-07-09 3.687 7,266,741 +316,933 0.37% 26,791,709
2010-07-08 2010-07-06 3.467 6,949,808 +7,730 0.35% 24,094,808
2010-07-06 2010-07-02 3.351 6,942,078 -17,006 0.35% 23,259,754
2010-07-02 2010-06-29 3.428 6,959,084 +13,141 0.35% 23,856,890
2010-06-30 2010-06-28 3.480 6,945,943 +7,730 0.35% 24,171,264
2010-06-29 2010-06-25 3.532 6,938,213 -30,920 0.35% 24,503,389
2010-06-28 2010-06-24 3.596 6,969,133 +7,730 0.35% 25,063,367
2010-06-25 2010-06-23 3.622 6,961,403 +7,730 0.35% 25,215,680
2010-06-24 2010-06-22 3.726 6,953,673 +34,785 0.35% 25,907,328
2010-06-23 2010-06-21 3.739 6,918,888 +179,338 0.35% 25,867,235
2010-06-22 2010-06-18 3.519 6,739,550 -18,552 0.34% 23,714,593
2010-06-18 2010-06-15 3.480 6,758,102 -59,522 0.34% 23,517,594
2010-06-15 2010-06-11 3.363 6,817,624 -17,779 0.34% 22,930,962
2010-06-14 2010-06-10 3.338 6,835,403 -7,730 0.35% 22,813,909
2010-06-10 2010-06-08 3.169 6,843,133 -15,460 0.35% 21,688,871
2010-06-09 2010-06-07 3.144 6,858,593 +7,730 0.35% 21,560,418
2010-06-08 2010-06-04 3.260 6,850,863 -19,325 0.35% 22,333,752
2010-06-07 2010-06-03 3.208 6,870,188 +12,368 0.35% 22,041,248
2010-06-04 2010-06-02 3.169 6,857,820 -15,460 0.35% 21,735,420
2010-06-03 2010-06-01 3.182 6,873,280 -23,190 0.35% 21,873,336
2010-06-02 2010-05-31 3.286 6,896,470 -38,651 0.35% 22,660,863
2010-06-01 2010-05-28 3.325 6,935,121 -37,104 0.35% 23,057,013
2010-05-31 2010-05-27 3.286 6,972,225 +54,110 0.35% 22,909,783
2010-05-28 2010-05-26 3.131 6,918,115 +7,730 0.35% 21,658,033
2010-05-27 2010-05-25 3.027 6,910,385 +43,289 0.35% 20,918,665
2010-05-26 2010-05-24 3.234 6,867,096 -38,650 0.35% 22,209,000
2010-05-25 2010-05-20 3.040 6,905,746 +17,006 0.35% 20,993,959
2010-05-24 2010-05-19 3.156 6,888,740 +3,865 0.35% 21,744,303
2010-05-20 2010-05-18 3.234 6,884,875 +38,650 0.35% 22,266,499
2010-05-19 2010-05-17 3.156 6,846,225 +69,571 0.35% 21,610,104
2010-05-18 2010-05-14 3.377 6,776,654 -13,914 0.34% 22,883,920
2010-05-17 2010-05-13 3.390 6,790,568 +78,960 0.34% 23,019,785
2010-05-14 2010-05-12 3.285 6,711,608 -3,056 0.34% 22,049,345
2010-05-12 2010-05-10 3.482 6,714,664 +47,369 0.34% 23,377,675
2010-05-11 2010-05-07 3.311 6,667,295 +76,402 0.34% 22,078,298
2010-05-10 2010-05-06 3.377 6,590,893 +3,820 0.34% 22,256,628
2010-05-07 2010-05-05 3.534 6,587,073 +9,932 0.34% 23,278,320
2010-05-06 2010-05-04 3.626 6,577,141 -160,444 0.34% 23,845,823
2010-05-05 2010-05-03 3.717 6,737,585 -4,584 0.34% 25,044,825
2010-05-03 2010-04-29 3.743 6,742,169 -33,617 0.34% 25,238,356
2010-04-30 2010-04-28 3.691 6,775,786 +83,278 0.35% 25,009,453
2010-04-29 2010-04-27 3.756 6,692,508 +7,641 0.34% 25,140,053
2010-04-28 2010-04-26 3.848 6,684,867 -6,113 0.34% 25,723,822
2010-04-27 2010-04-23 3.783 6,690,980 -87,862 0.34% 25,309,465
2010-04-26 2010-04-22 3.835 6,778,842 +1,528 0.35% 25,996,718
2010-04-23 2010-04-21 3.940 6,777,314 -7,640 0.35% 26,700,507
2010-04-22 2010-04-20 3.887 6,784,954 +22,921 0.35% 26,375,382
2010-04-21 2010-04-19 3.861 6,762,033 +61,885 0.34% 26,109,268
2010-04-20 2010-04-16 4.057 6,700,148 -40,493 0.34% 27,185,761
2010-04-19 2010-04-15 4.175 6,740,641 +7,640 0.34% 28,144,094
2010-04-16 2010-04-14 4.228 6,733,001 +18,337 0.34% 28,464,699
2010-04-15 2010-04-13 4.293 6,714,664 -8,404 0.34% 28,826,607
2010-04-14 2010-04-12 4.398 6,723,068 -35,145 0.34% 29,566,654
2010-04-13 2010-04-09 4.489 6,758,213 -14,898,386 0.34% 30,340,406
2010-04-12 2010-04-08 4.437 21,656,599 +25,213 1.10% 96,091,584
2010-04-09 2010-04-07 4.450 21,631,386 -15,281 1.10% 96,262,838
2010-04-08 2010-04-01 4.359 21,646,667 -2,292 1.10% 94,347,559
2010-04-01 2010-03-30 4.332 21,648,959 -19,864 1.10% 93,790,837
2010-03-31 2010-03-29 4.306 21,668,823 -12,225 1.10% 93,309,662
2010-03-30 2010-03-26 4.293 21,681,048 -15,280 1.10% 93,078,529
2010-03-29 2010-03-25 4.097 21,696,328 +7,640 1.11% 88,884,488
2010-03-26 2010-03-24 4.188 21,688,688 -76,402 1.11% 90,840,320
2010-03-25 2010-03-23 4.267 21,765,090 -184,893 1.11% 92,869,577
2010-03-24 2010-03-22 4.411 21,949,983 -76,402 1.12% 96,818,753
2010-03-23 2010-03-19 4.372 22,026,385 -6,112 1.12% 96,290,866
2010-03-17 2010-03-15 4.489 22,032,497 +22,921 1.12% 98,912,969
2010-03-15 2010-03-11 4.568 22,009,576 -228,442 1.12% 100,538,523
2010-03-12 2010-03-10 4.633 22,238,018 +106,199 1.13% 103,037,363
2010-03-11 2010-03-09 4.594 22,131,819 -156,624 1.13% 101,676,274
2010-03-10 2010-03-08 4.489 22,288,443 -435,492 1.14% 100,062,016
2010-03-08 2010-03-04 4.267 22,723,935 -34,381 1.16% 96,960,877
2010-03-05 2010-03-03 4.411 22,758,316 -320,124 1.16% 100,384,214
2010-03-04 2010-03-02 4.385 23,078,440 -392,706 1.18% 101,192,111
2010-03-03 2010-03-01 4.254 23,471,146 +1,122,345 1.20% 99,841,950
2010-03-02 2010-02-26 3.914 22,348,801 +15,280 1.14% 87,462,284
2010-03-01 2010-02-25 3.874 22,333,521 +26,741 1.14% 86,525,538
2010-02-26 2010-02-24 3.874 22,306,780 -87,862 1.13% 86,421,936
2010-02-25 2010-02-23 3.914 22,394,642 -38,201 1.14% 87,641,683
2010-02-24 2010-02-22 3.835 22,432,843 +4,584 1.14% 86,029,487
2010-02-23 2010-02-19 3.730 22,428,259 -22,921 1.14% 83,663,460
2010-02-22 2010-02-18 3.756 22,451,180 +11,461 1.14% 84,336,673
2010-02-19 2010-02-17 3.783 22,439,719 -3,820 1.14% 84,881,033
2010-02-18 2010-02-12 3.861 22,443,539 +41,257 1.14% 86,658,018
2010-02-17 2010-02-11 3.796 22,402,282 -236,847 1.14% 85,032,639
2010-02-12 2010-02-10 3.678 22,639,129 +34,381 1.15% 83,264,798
2010-02-11 2010-02-09 3.612 22,604,748 +29,033 1.15% 81,659,017
2010-02-10 2010-02-08 3.599 22,575,715 -33,617 1.15% 81,258,650
2010-02-09 2010-02-05 3.626 22,609,332 +76,402 1.15% 81,971,503
2010-02-08 2010-02-04 3.717 22,532,930 +41,257 1.15% 83,758,985
2010-02-05 2010-02-03 3.822 22,491,673 +15,281 1.14% 85,960,713
2010-02-04 2010-02-02 3.861 22,476,392 +11,460 1.14% 86,784,869
2010-02-03 2010-02-01 3.927 22,464,932 +11,460 1.14% 88,210,800
2010-02-02 2010-01-29 3.730 22,453,472 -235,318 1.14% 83,757,511
2010-02-01 2010-01-28 3.796 22,688,790 +46,605 1.15% 86,120,141
2010-01-29 2010-01-27 3.796 22,642,185 -32,852 1.15% 85,943,242
2010-01-28 2010-01-26 3.953 22,675,037 +10,696 1.15% 89,629,370
2010-01-27 2010-01-25 4.162 22,664,341 -129,884 1.15% 94,333,427
2010-01-26 2010-01-22 4.293 22,794,225 +74,874 1.16% 97,857,490
2010-01-25 2010-01-21 4.424 22,719,351 +112,311 1.16% 100,509,710
2010-01-22 2010-01-20 4.607 22,607,040 +26,741 1.15% 104,155,393
2010-01-21 2010-01-19 4.751 22,580,299 -128,355 1.15% 107,283,198
2010-01-20 2010-01-18 4.646 22,708,654 -153,568 1.16% 105,515,229
2010-01-19 2010-01-15 4.633 22,862,222 -90,155 1.16% 105,929,543
2010-01-18 2010-01-14 4.542 22,952,377 -70,289 1.17% 104,244,354
2010-01-15 2010-01-13 4.686 23,022,666 -110,783 1.17% 107,878,286
2010-01-14 2010-01-12 4.869 23,133,449 -370,550 1.18% 112,636,391
2010-01-13 2010-01-11 4.817 23,503,999 +72,582 1.20% 113,210,048
2010-01-12 2010-01-08 4.790 23,431,417 -12,988 1.19% 112,247,076
2010-01-11 2010-01-07 4.830 23,444,405 +271,991 1.19% 113,229,862
2010-01-08 2010-01-06 4.738 23,172,414 -114,603 1.18% 109,793,151
2010-01-07 2010-01-05 4.738 23,287,017 -193,297 1.18% 110,336,151
2010-01-06 2010-01-04 4.725 23,480,314 -11,461 1.19% 110,944,685
2010-01-05 2009-12-31 4.725 23,491,775 +34,381 1.20% 110,998,838
2010-01-04 2009-12-29 4.751 23,457,394 +57,302 1.19% 111,450,439
2009-12-30 2009-12-28 4.738 23,400,092 -145,164 1.19% 110,871,911
2009-12-29 2009-12-24 4.869 23,545,256 -32,853 1.20% 114,641,472
2009-12-28 2009-12-22 4.660 23,578,109 +33,617 1.20% 109,863,737
2009-12-23 2009-12-21 4.633 23,544,492 +7,640 1.20% 109,090,764
2009-12-22 2009-12-18 4.699 23,536,852 -12,988 1.20% 110,595,695
2009-12-21 2009-12-17 4.804 23,549,840 -12,988 1.20% 113,122,612
2009-12-18 2009-12-16 4.830 23,562,828 -24,449 1.20% 113,801,812
2009-12-17 2009-12-15 5.013 23,587,277 +35,909 1.20% 118,242,058
2009-12-16 2009-12-14 5.275 23,551,368 -171,905 1.20% 124,227,167
2009-12-15 2009-12-11 5.144 23,723,273 -148,983 1.21% 122,028,860
2009-12-14 2009-12-10 5.183 23,872,256 -854,175 1.21% 123,732,574
2009-12-11 2009-12-09 5.288 24,726,431 +602,048 1.26% 130,748,946
2009-12-10 2009-12-08 5.458 24,124,383 -204,757 1.23% 131,670,252
2009-12-09 2009-12-07 5.144 24,329,140 +296,439 1.24% 125,145,347
2009-12-08 2009-12-04 5.262 24,032,701 +424,795 1.22% 126,451,514
2009-12-07 2009-12-03 5.366 23,607,906 -139,051 1.20% 126,688,362
2009-12-04 2009-12-02 5.288 23,746,957 +942,036 1.21% 125,569,663
2009-12-03 2009-12-01 4.987 22,804,921 +42,785 1.16% 113,723,167
2009-12-02 2009-11-30 4.712 22,762,136 +42,785 1.16% 107,253,361
2009-12-01 2009-11-27 4.633 22,719,351 -56,537 1.16% 105,267,566
2009-11-30 2009-11-26 4.934 22,775,888 +3,056 1.16% 112,385,962
2009-11-27 2009-11-25 4.974 22,772,832 +56,537 1.16% 113,265,080
2009-11-26 2009-11-24 5.052 22,716,295 +53,482 1.16% 114,767,838
2009-11-25 2009-11-23 5.052 22,662,813 +10,696 1.15% 114,497,635
2009-11-24 2009-11-20 5.065 22,652,117 +45,841 1.15% 114,740,083
2009-11-23 2009-11-19 5.209 22,606,276 +23,685 1.15% 117,762,630
2009-11-20 2009-11-18 5.301 22,582,591 +22,157 1.15% 119,708,280
2009-11-19 2009-11-17 5.327 22,560,434 +14,516 1.15% 120,181,399
2009-11-18 2009-11-16 5.340 22,545,918 +180,309 1.15% 120,399,167
2009-11-17 2009-11-13 5.249 22,365,609 +278,867 1.14% 117,387,134
2009-11-16 2009-11-12 5.183 22,086,742 +66,470 1.12% 114,478,055
2009-11-13 2009-11-11 5.275 22,020,272 +2,054,449 1.12% 116,151,045
2009-11-12 2009-11-10 5.366 19,965,823 -294,912 1.02% 107,143,658
2009-11-11 2009-11-09 5.484 20,260,735 +690,674 1.03% 111,112,934
2009-11-10 2009-11-06 5.379 19,570,061 +285,743 1.00% 105,276,006
2009-11-09 2009-11-05 5.379 19,284,318 +30,561 0.98% 103,738,868
2009-11-06 2009-11-04 5.471 19,253,757 +6,801,304 0.98% 105,338,509
2009-11-05 2009-11-03 5.445 12,452,453 +4,655,937 0.63% 67,802,177
2009-11-04 2009-11-02 5.602 7,796,516 +1,913,869 0.40% 43,675,687
2009-11-03 2009-10-30 5.667 5,882,647 -45,841 0.30% 33,339,270
2009-11-02 2009-10-29 5.537 5,928,488 +74,874 0.30% 32,823,109
2009-10-30 2009-10-28 5.641 5,853,614 -26,741 0.30% 33,021,496
2009-10-29 2009-10-27 5.798 5,880,355 -41,257 0.30% 34,095,940
2009-10-28 2009-10-23 5.995 5,921,612 +278,103 0.30% 35,497,750
2009-10-27 2009-10-22 6.021 5,643,509 -163,500 0.29% 33,978,363
2009-10-23 2009-10-21 5.982 5,807,009 +324,709 0.30% 34,734,744
2009-10-22 2009-10-20 5.903 5,482,300 -215,454 0.28% 32,361,954
2009-10-21 2009-10-19 5.772 5,697,754 +492,029 0.29% 32,888,017
2009-10-20 2009-10-16 5.419 5,205,725 +29,033 0.26% 28,208,303
2009-10-19 2009-10-15 5.510 5,176,692 -424,031 0.26% 28,525,274
2009-10-16 2009-10-14 5.615 5,600,723 -11,461 0.28% 31,448,272
2009-10-15 2009-10-13 5.615 5,612,184 +6,112 0.29% 31,512,626
2009-10-14 2009-10-12 5.589 5,606,072 +19,101 0.29% 31,331,555
2009-10-13 2009-10-09 5.746 5,586,971 +8,404 0.28% 32,102,314
2009-10-12 2009-10-08 5.811 5,578,567 +38,201 0.28% 32,419,105
2009-10-09 2009-10-07 5.903 5,540,366 -136,759 0.28% 32,704,717
2009-10-08 2009-10-06 5.707 5,677,125 -291,092 0.29% 32,397,414
2009-10-07 2009-10-05 5.235 5,968,217 +48,897 0.30% 31,246,400
2009-10-06 2009-10-02 5.235 5,919,320 +50,426 0.30% 30,990,402
2009-10-05 2009-09-30 5.484 5,868,894 -160,444 0.30% 32,185,902
2009-10-02 2009-09-29 5.550 6,029,338 +12,224 0.31% 33,460,381
2009-09-30 2009-09-28 5.497 6,017,114 +97,030 0.31% 33,077,519
2009-09-29 2009-09-25 5.785 5,920,084 +15,281 0.30% 34,248,814
2009-09-28 2009-09-24 5.589 5,904,803 +8,404 0.30% 33,001,120
2009-09-25 2009-09-23 5.890 5,896,399 -26,144,757 0.30% 34,729,200
2009-09-24 2009-09-22 5.982 32,041,156 -12,988 1.63% 191,654,832
2009-09-23 2009-09-21 5.982 32,054,144 -160,444 1.63% 191,732,520
2009-09-22 2009-09-18 6.230 32,214,588 +29,032 1.64% 200,703,493
2009-09-21 2009-09-17 6.243 32,185,556 +145,928 1.64% 200,943,884
2009-09-18 2009-09-16 6.178 32,039,628 +61,122 1.63% 197,936,033
2009-09-17 2009-09-15 6.191 31,978,506 -19,101 1.63% 197,976,986
2009-09-16 2009-09-14 6.283 31,997,607 +206,286 1.63% 201,026,881
2009-09-15 2009-09-11 6.374 31,791,321 +189,476 1.62% 202,643,619
2009-09-14 2009-09-10 6.453 31,601,845 -105,434 1.61% 203,917,621
2009-09-11 2009-09-09 6.322 31,707,279 -125,300 1.61% 200,447,896
2009-09-10 2009-09-08 6.374 31,832,579 -363,673 1.62% 202,906,605
2009-09-09 2009-09-07 6.453 32,196,252 -424,795 1.64% 207,753,158
2009-09-08 2009-09-04 6.165 32,621,047 -366,729 1.66% 201,100,986
2009-09-07 2009-09-03 5.811 32,987,776 +826,669 1.68% 191,704,102
2009-09-04 2009-09-02 5.589 32,161,107 -149,748 1.64% 179,743,942
2009-09-03 2009-09-01 5.550 32,310,855 -103,907 1.64% 179,312,145
2009-09-02 2009-08-31 5.157 32,414,762 +10,697 1.65% 167,160,806
2009-09-01 2009-08-28 5.235 32,404,065 -281,160 1.65% 169,650,398
2009-08-31 2009-08-27 5.432 32,685,225 +12,989 1.66% 177,539,492
2009-08-28 2009-08-26 5.510 32,672,236 +277,339 1.66% 180,034,755
2009-08-27 2009-08-25 5.798 32,394,897 +106,963 1.65% 187,834,658
2009-08-26 2009-08-24 5.995 32,287,934 +446,187 1.64% 193,553,546
2009-08-25 2009-08-21 5.968 31,841,747 -184,129 1.62% 190,045,297
2009-08-24 2009-08-20 6.099 32,025,876 -27,504 1.63% 195,336,019
2009-08-21 2009-08-19 6.021 32,053,380 -200,937 1.63% 192,986,559
2009-08-20 2009-08-18 6.008 32,254,317 +224,621 1.64% 193,774,191
2009-08-19 2009-08-17 6.269 32,029,696 +33,617 1.63% 200,809,256
2009-08-18 2009-08-14 6.649 31,996,079 +142,872 1.63% 212,743,290
2009-08-17 2009-08-13 6.741 31,853,207 +225,386 1.62% 214,711,740
2009-08-14 2009-08-12 6.557 31,627,821 +230,734 1.61% 207,396,965
2009-08-13 2009-08-11 6.623 31,397,087 +438,547 1.60% 207,938,674
2009-08-12 2009-08-10 6.832 30,958,540 -61,885 1.58% 211,517,533
2009-08-11 2009-08-07 6.204 31,020,425 -810,625 1.58% 192,451,581
2009-08-10 2009-08-06 6.872 31,831,050 -337,697 1.62% 218,728,647
2009-08-07 2009-08-05 7.277 32,168,747 +481,332 1.64% 234,101,574
2009-08-06 2009-08-04 7.618 31,687,415 +150,512 1.61% 241,382,174
2009-08-05 2009-08-03 7.709 31,536,903 -402,638 1.92% 243,125,065
2009-08-04 2009-07-31 7.618 31,939,541 +107,727 1.95% 243,302,770
2009-08-03 2009-07-30 7.500 31,831,814 +154,331 1.94% 238,732,424
2009-07-31 2009-07-29 7.591 31,677,483 +12,089,085 1.93% 240,477,284
2009-07-29 2009-07-27 8.612 19,588,398 -3,056 1.20% 168,701,992
2009-07-28 2009-07-24 7.932 19,591,454 +955,025 1.20% 155,394,159
2009-07-27 2009-07-23 7.447 18,636,429 +19,101 1.14% 138,793,895
2009-07-24 2009-07-22 7.094 18,617,328 +1,398,156 1.14% 132,072,389
2009-07-23 2009-07-21 7.251 17,219,172 +3,783,426 1.05% 124,858,303
2009-07-22 2009-07-20 7.002 13,435,746 +4,778,943 0.82% 94,082,958
2009-07-21 2009-07-17 6.937 8,656,803 +4,144,044 0.53% 60,052,183
2009-07-20 2009-07-16 6.544 4,512,759 -255,947 0.28% 29,532,998
2009-07-17 2009-07-15 6.518 4,768,706 -28,269 0.29% 31,083,169
2009-07-16 2009-07-14 6.387 4,796,975 -62,649 0.29% 30,639,571
2009-07-15 2009-07-13 6.152 4,859,624 +37,437 0.30% 29,894,819
2009-07-14 2009-07-10 6.387 4,822,187 +402,638 0.29% 30,800,606
2009-07-13 2009-07-09 6.466 4,419,549 +15,281 0.27% 28,575,925
2009-07-10 2009-07-08 6.544 4,404,268 +55,773 0.27% 28,822,997
2009-07-09 2009-07-07 6.728 4,348,495 -14,516 0.27% 29,254,824
2009-07-08 2009-07-06 6.963 4,363,011 -326,237 0.27% 30,380,390
2009-07-07 2009-07-03 6.819 4,689,248 -252,890 0.29% 31,976,897
2009-07-06 2009-07-02 6.531 4,942,138 +383,538 0.30% 32,278,312
2009-07-03 2009-06-30 6.597 4,558,600 -2,292 0.28% 30,071,661
2009-07-02 2009-06-29 7.081 4,560,892 +43,549 0.28% 32,295,533
2009-06-30 2009-06-26 6.989 4,517,343 -237,611 0.28% 31,573,282
2009-06-29 2009-06-25 6.714 4,754,954 -197,117 0.29% 31,927,071
2009-06-26 2009-06-24 6.283 4,952,071 +114,603 0.30% 31,111,682
2009-06-25 2009-06-23 6.256 4,837,468 +59,594 0.30% 30,265,050
2009-06-24 2009-06-22 6.387 4,777,874 +91,682 0.29% 30,517,567
2009-06-23 2009-06-19 6.230 4,686,192 -15,280 0.29% 29,195,938
2009-06-22 2009-06-18 6.348 4,701,472 -64,178 0.29% 29,844,959
2009-06-19 2009-06-17 6.544 4,765,650 -100,850 0.29% 31,188,001
2009-06-18 2009-06-16 6.505 4,866,500 +179,544 0.30% 31,656,909
2009-06-17 2009-06-15 6.819 4,686,956 -229,206 0.29% 31,961,268
2009-06-16 2009-06-12 7.173 4,916,162 -1,411,144 0.30% 35,261,610
2009-06-15 2009-06-11 6.924 6,327,306 -360,618 0.39% 43,809,663
2009-06-12 2009-06-10 6.505 6,687,924 -322,416 0.41% 43,505,395
2009-06-11 2009-06-09 6.230 7,010,340 +357,561 0.43% 43,675,857
2009-06-10 2009-06-08 6.557 6,652,779 +545,510 0.41% 43,625,078
2009-06-09 2009-06-05 6.597 6,107,269 -220,801 0.37% 40,287,747
2009-06-08 2009-06-04 6.662 6,328,070 -443,132 0.39% 42,158,432
2009-06-05 2009-06-03 6.701 6,771,202 +363,674 0.41% 45,376,514
2009-06-04 2009-06-02 6.505 6,407,528 -430,143 0.39% 41,681,400
2009-06-03 2009-06-01 6.256 6,837,671 -896,196 0.42% 42,779,085
2009-06-02 2009-05-29 5.602 7,733,867 +491,265 0.47% 43,324,730
2009-06-01 2009-05-27 5.393 7,242,602 +853,410 0.44% 39,055,953
2009-05-29 2009-05-26 5.379 6,389,192 +77,166 0.39% 34,370,287
2009-05-27 2009-05-25 5.615 6,312,026 -75,638 0.39% 35,442,265
2009-05-26 2009-05-22 5.249 6,387,664 -168,848 0.39% 33,526,007
2009-05-25 2009-05-21 5.327 6,556,512 +57,301 0.40% 34,927,111
2009-05-22 2009-05-20 5.222 6,499,211 -764 0.40% 33,941,336
2009-05-21 2009-05-19 5.445 6,499,975 +142,108 0.40% 35,391,618
2009-05-20 2009-05-18 5.523 6,357,867 -121,479 0.39% 35,117,152
2009-05-19 2009-05-15 5.065 6,479,346 -16,809 0.40% 32,819,921
2009-05-18 2009-05-14 4.660 6,496,155 -61,885 0.40% 30,269,258
2009-05-15 2009-05-13 4.581 6,558,040 -618,856 0.40% 30,042,599
2009-05-14 2009-05-12 4.228 7,176,896 +192,533 0.44% 30,341,327
2009-05-13 2009-05-11 4.162 6,984,363 +127,591 0.43% 29,070,287
2009-05-12 2009-05-08 4.385 6,856,772 -217,746 0.42% 30,065,995
2009-05-11 2009-05-07 4.306 7,074,518 -1,927,474 0.43% 30,461,848
2009-05-08 2009-05-06 4.569 9,001,992 +632,606 0.55% 41,131,991
2009-05-07 2009-05-05 4.319 8,369,386 -70,627 0.51% 36,147,568
2009-05-06 2009-05-04 4.372 8,440,013 -465,531 0.52% 36,897,151
2009-05-05 2009-04-30 3.424 8,905,544 +2,989,880 0.55% 30,489,159
2009-05-04 2009-04-29 3.213 5,915,664 -495,149 0.36% 19,006,623
2009-04-30 2009-04-28 2.765 6,410,813 -273,396 0.39% 17,727,359
2009-04-29 2009-04-27 2.871 6,684,209 +688,045 0.41% 19,187,489
2009-04-28 2009-04-24 3.134 5,996,164 -148,089 0.37% 18,791,528
2009-04-27 2009-04-23 3.134 6,144,253 +1,628,220 0.38% 19,255,628
2009-04-24 2009-04-22 3.029 4,516,033 +246,815 0.28% 13,677,181
2009-04-23 2009-04-21 3.108 4,269,218 +224,792 0.26% 13,266,977
2009-04-22 2009-04-20 3.226 4,044,426 +22,783 0.25% 13,047,720
2009-04-21 2009-04-17 3.239 4,021,643 -180,745 0.25% 13,027,175
2009-04-20 2009-04-16 3.437 4,202,388 -265,041 0.26% 14,442,697
2009-04-17 2009-04-15 3.318 4,467,429 -1,386,721 0.27% 14,824,151
2009-04-16 2009-04-14 2.923 5,854,150 +211,881 0.36% 17,113,091
2009-04-15 2009-04-09 2.752 5,642,269 -56,957 0.35% 15,527,864
2009-04-14 2009-04-08 2.541 5,699,226 -1,120,161 0.35% 14,483,877
2009-04-09 2009-04-07 2.765 6,819,387 -93,410 0.42% 18,857,159
2009-04-08 2009-04-06 2.857 6,912,797 -244,537 0.42% 19,752,641
2009-04-07 2009-04-03 2.936 7,157,334 +44,047 0.44% 21,016,858
2009-04-06 2009-04-02 2.923 7,113,287 +846,006 0.44% 20,793,852
2009-04-03 2009-04-01 2.541 6,267,281 +227,829 0.38% 15,927,518
2009-04-02 2009-03-31 2.265 6,039,452 -82,018 0.37% 13,678,473
2009-04-01 2009-03-30 2.225 6,121,470 +137,457 0.38% 13,622,414
2009-03-31 2009-03-27 2.449 5,984,013 +144,292 0.37% 14,656,056
2009-03-30 2009-03-26 2.304 5,839,721 -671,337 0.36% 13,456,800
2009-03-27 2009-03-25 2.318 6,511,058 -472,366 0.40% 15,089,535
2009-03-26 2009-03-24 2.357 6,983,424 +301,494 0.43% 16,460,123
2009-03-25 2009-03-23 2.318 6,681,930 -95,689 0.41% 15,485,535
2009-03-24 2009-03-20 2.028 6,777,619 +37,213 0.42% 13,743,885
2009-03-23 2009-03-19 2.173 6,740,406 -1,477,094 0.41% 14,644,739
2009-03-20 2009-03-18 1.975 8,217,500 +577,927 0.50% 16,230,900
2009-03-19 2009-03-17 1.804 7,639,573 -159,480 0.47% 13,781,652
2009-03-18 2009-03-16 1.870 7,799,053 -208,844 0.48% 14,582,831
2009-03-17 2009-03-13 1.870 8,007,897 +31,896 0.49% 14,973,332
2009-03-16 2009-03-12 1.817 7,976,001 +337,188 0.49% 14,493,588
2009-03-13 2009-03-11 1.685 7,638,813 -880,181 0.47% 12,875,007
2009-03-12 2009-03-10 1.488 8,518,994 +89,613 0.52% 12,675,888
2009-03-11 2009-03-09 1.369 8,429,381 -285,546 0.52% 11,543,584
2009-03-10 2009-03-06 1.475 8,714,927 +386,550 0.54% 12,852,672
2009-03-09 2009-03-05 1.606 8,328,377 +44,807 0.51% 13,379,252
2009-03-06 2009-03-04 1.883 8,283,570 -159,481 0.51% 15,597,867
2009-03-05 2009-03-03 1.764 8,443,051 -7,594 0.52% 14,897,584
2009-03-04 2009-03-02 1.685 8,450,645 -15,189 0.52% 14,243,328
2009-03-03 2009-02-27 1.804 8,465,834 -104,801 0.52% 15,272,212
2009-03-02 2009-02-26 1.857 8,570,635 -152,646 0.53% 15,912,695
2009-02-27 2009-02-25 2.001 8,723,281 -45,566 0.54% 17,459,632
2009-02-26 2009-02-24 2.133 8,768,847 +26,580 0.54% 18,705,492
2009-02-25 2009-02-23 2.199 8,742,267 +178,467 0.54% 19,224,373
2009-02-24 2009-02-20 2.199 8,563,800 +15,188 0.53% 18,831,921
2009-02-23 2009-02-19 2.318 8,548,612 +176,188 0.52% 19,811,616
2009-02-20 2009-02-18 2.291 8,372,424 -9,113 0.51% 19,182,804
2009-02-19 2009-02-17 2.252 8,381,537 +12,151 0.51% 18,872,586
2009-02-18 2009-02-16 2.410 8,369,386 -50,123 0.51% 20,167,698
2009-02-17 2009-02-13 2.489 8,419,509 -254,409 0.52% 20,953,675
2009-02-16 2009-02-12 2.410 8,673,918 +22,024 0.53% 20,901,528
2009-02-13 2009-02-11 2.462 8,651,894 -317,443 0.53% 21,304,161
2009-02-12 2009-02-10 2.515 8,969,337 +15,948 0.55% 22,558,247
2009-02-11 2009-02-09 2.568 8,953,389 +575,649 0.55% 22,989,721
2009-02-10 2009-02-06 2.541 8,377,740 +489,074 0.51% 21,290,988
2009-02-09 2009-02-05 2.370 7,888,666 -205,047 0.48% 18,697,680
2009-02-06 2009-02-04 2.318 8,093,713 +53,161 0.50% 18,757,377
2009-02-05 2009-02-03 2.225 8,040,552 +539,955 0.49% 17,893,043
2009-02-04 2009-02-02 2.383 7,500,597 +447,305 0.46% 17,876,646
2009-02-03 2009-01-30 2.555 7,053,292 -31,137 0.43% 18,017,944
2009-02-02 2009-01-29 2.383 7,084,429 +44,047 0.43% 16,884,767
2009-01-30 2009-01-23 2.252 7,040,382 -28,858 0.43% 15,852,727
2009-01-29 2009-01-22 2.370 7,069,240 +283,268 0.43% 16,755,480
2009-01-23 2009-01-21 2.357 6,785,972 +628,049 0.42% 15,994,723
2009-01-22 2009-01-20 2.344 6,157,923 +6,076 0.38% 14,433,308
2009-01-21 2009-01-19 2.462 6,151,847 +117,711 0.38% 15,148,121
2009-01-20 2009-01-16 2.568 6,034,136 +50,123 0.37% 15,493,921
2009-01-19 2009-01-15 2.502 5,984,013 -258,966 0.37% 14,971,240
2009-01-16 2009-01-14 2.383 6,242,979 -625,012 0.38% 14,879,286
2009-01-15 2009-01-13 2.146 6,867,991 -40,250 0.42% 14,741,068
2009-01-14 2009-01-12 2.370 6,908,241 -224,791 0.42% 16,373,881
2009-01-13 2009-01-09 2.713 7,133,032 -283,268 0.44% 19,348,755
2009-01-12 2009-01-08 2.647 7,416,300 +17,467 0.46% 19,628,856
2009-01-09 2009-01-07 2.950 7,398,833 -495,909 0.45% 21,823,424
2009-01-08 2009-01-06 2.963 7,894,742 +1,271,288 0.48% 23,390,101
2009-01-07 2009-01-05 2.884 6,623,454 +376,678 0.41% 19,100,304
2009-01-06 2009-01-02 2.726 6,246,776 -82,778 0.38% 17,026,991
2009-01-05 2008-12-31 2.568 6,329,554 -75,943 0.39% 16,252,469
2009-01-02 2008-12-29 2.686 6,405,497 +617,417 0.39% 17,206,583
2008-12-30 2008-12-24 2.594 5,788,080 -262,004 0.36% 15,014,552
2008-12-29 2008-12-22 2.713 6,050,084 -930,303 0.37% 16,411,197
2008-12-23 2008-12-19 2.976 6,980,387 +956,124 0.43% 20,773,017
2008-12-22 2008-12-18 2.647 6,024,263 +964,478 0.37% 15,944,526
2008-12-19 2008-12-17 2.252 5,059,785 -128,344 0.31% 11,393,045
2008-12-18 2008-12-16 2.133 5,188,129 +520,969 0.32% 11,067,191
2008-12-17 2008-12-15 1.936 4,667,160 -4,556 0.29% 9,034,033
2008-12-16 2008-12-12 1.949 4,671,716 -46,325 0.29% 9,104,368
2008-12-15 2008-12-11 2.081 4,718,041 +225,551 0.29% 9,815,907
2008-12-12 2008-12-10 1.949 4,492,490 +95,688 0.28% 8,755,087
2008-12-11 2008-12-09 1.949 4,396,802 -41,769 0.27% 8,568,608
2008-12-10 2008-12-08 2.107 4,438,571 -37,212 0.27% 9,351,360
2008-12-09 2008-12-05 1.975 4,475,783 +239,980 0.27% 8,840,400
2008-12-08 2008-12-04 1.527 4,235,803 -85,056 0.26% 6,470,016
2008-12-05 2008-12-03 1.435 4,320,859 -7,594 0.27% 6,201,664
2008-12-04 2008-12-02 1.330 4,328,453 +7,594 0.27% 5,756,596
2008-12-03 2008-12-01 1.475 4,320,859 +239,980 0.27% 6,372,352
2008-12-02 2008-11-28 1.435 4,080,879 +100,245 0.25% 5,857,224
2008-12-01 2008-11-27 1.277 3,980,634 -296,178 0.24% 5,084,352
2008-11-28 2008-11-26 1.172 4,276,812 +195,933 0.26% 5,012,124
2008-11-27 2008-11-25 1.106 4,080,879 +75,943 0.25% 4,513,824
2008-11-26 2008-11-24 1.146 4,004,936 -7,594 0.24% 4,588,032
2008-11-25 2008-11-21 1.238 4,012,530 +60,754 0.25% 4,966,584
2008-11-24 2008-11-20 1.238 3,951,776 -113,914 0.24% 4,891,385
2008-11-21 2008-11-19 1.317 4,065,690 +116,952 0.25% 5,353,600
2008-11-20 2008-11-18 1.409 3,948,738 +22,783 0.24% 5,563,572
2008-11-18 2008-11-14 1.554 3,925,955 +3,797 0.24% 6,100,128
2008-11-17 2008-11-13 1.541 3,922,158 +15,189 0.24% 6,042,582
2008-11-14 2008-11-12 1.659 3,906,969 +15,189 0.24% 6,482,196
2008-11-13 2008-11-11 1.751 3,891,780 +7,594 0.24% 6,815,717
2008-11-07 2008-11-05 1.896 3,884,186 -6,076 0.24% 7,365,024
2008-11-06 2008-11-04 1.857 3,890,262 +22,783 0.24% 7,222,867
2008-11-05 2008-11-03 1.857 3,867,479 -311,366 0.24% 7,180,567
2008-11-04 2008-10-31 1.778 4,178,845 +402,498 0.26% 7,428,509
2008-11-03 2008-10-30 1.962 3,776,347 +99,486 0.23% 7,409,174
2008-10-30 2008-10-28 1.383 3,676,861 +759 0.22% 5,083,679
2008-10-28 2008-10-24 1.580 3,676,102 -7,594 0.22% 5,808,720
2008-10-23 2008-10-21 1.554 3,683,696 -30,378 0.22% 5,723,707
2008-10-22 2008-10-20 1.554 3,714,074 -30,377 0.23% 5,770,909
2008-10-20 2008-10-16 1.383 3,744,451 -455,658 0.23% 5,177,130
2008-10-17 2008-10-15 1.448 4,200,109 +121,508 0.26% 6,083,659
2008-10-16 2008-10-14 1.567 4,078,601 +341,744 0.25% 6,391,015
2008-10-15 2008-10-13 1.514 3,736,857 -33,415 0.23% 5,658,691
2008-10-13 2008-10-09 1.646 3,770,272 +22,783 0.23% 6,205,751
2008-10-10 2008-10-08 1.633 3,747,489 -97,966 0.23% 6,118,905
2008-10-09 2008-10-06 1.804 3,845,455 -227,830 0.23% 6,937,132
2008-10-08 2008-10-03 2.067 4,073,285 +387,310 0.25% 8,420,853
2008-10-06 2008-10-02 2.120 3,685,975 +41,769 0.22% 7,814,297
2008-09-26 2008-09-24 2.555 3,644,206 +7,594 0.22% 9,309,284
2008-09-24 2008-09-22 2.923 3,636,612 -30,377 0.22% 10,630,693
2008-09-23 2008-09-19 2.936 3,666,989 -15,188 0.22% 10,767,778
2008-09-22 2008-09-18 2.699 3,682,177 -60,755 0.22% 9,939,629
2008-09-19 2008-09-17 2.897 3,742,932 -28,858 0.23% 10,842,920
2008-09-18 2008-09-16 3.029 3,771,790 -7,595 0.23% 11,423,179
2008-09-16 2008-09-11 3.002 3,779,385 -3,797 0.23% 11,346,649
2008-09-11 2008-09-09 3.595 3,783,182 +7,594 0.23% 13,599,769
2008-09-09 2008-09-05 3.858 3,775,588 -44,047 0.23% 14,566,790
2008-09-03 2008-09-01 4.240 3,819,635 -75,943 0.23% 16,195,314
2008-09-02 2008-08-29 4.385 3,895,578 +116,193 0.24% 17,081,570
2008-08-29 2008-08-27 4.082 3,779,385 -7,594 0.23% 15,427,461
2008-08-28 2008-08-26 3.779 3,786,979 +7,594 0.23% 14,311,542
2008-08-27 2008-08-25 3.884 3,779,385 -67,589 0.23% 14,680,971
2008-08-26 2008-08-21 3.832 3,846,974 +7,594 0.23% 14,740,896
2008-08-25 2008-08-20 4.122 3,839,380 -45,566 0.23% 15,824,029
2008-08-21 2008-08-19 4.016 3,884,946 -380,475 0.24% 15,602,582
2008-08-20 2008-08-18 4.161 4,265,421 -210,362 0.26% 17,748,458
2008-08-18 2008-08-14 4.675 4,475,783 +7,594 0.27% 20,922,280
2008-08-14 2008-08-12 5.043 4,468,189 -2,278 0.27% 22,534,190
2008-08-12 2008-08-08 5.214 4,470,467 -6,075 0.27% 23,310,936
2008-08-07 2008-08-04 5.767 4,476,542 +7,594 0.27% 25,818,346
2008-07-28 2008-07-24 6.610 4,468,948 -15,189 0.27% 29,540,691
2008-07-25 2008-07-23 6.729 4,484,137 +15,189 0.27% 30,172,508
2008-07-24 2008-07-22 6.584 4,468,948 -7,594 0.27% 29,422,999
2008-07-23 2008-07-21 6.637 4,476,542 -12,911 0.27% 29,708,781
2008-07-17 2008-07-15 6.294 4,489,453 -30,377 0.27% 28,257,450
2008-07-16 2008-07-14 6.702 4,519,830 +30,377 0.27% 30,293,644
2008-07-14 2008-07-10 6.939 4,489,453 +3,797 0.27% 31,154,134
2008-07-10 2008-07-08 6.558 4,485,656 +11,392 0.27% 29,414,871
2008-07-04 2008-07-02 6.321 4,474,264 -11,392 0.27% 28,279,679
2008-07-03 2008-06-30 6.386 4,485,656 -2,278 0.27% 28,647,013
2008-07-02 2008-06-27 6.571 4,487,934 +760 0.27% 29,488,905
2008-06-27 2008-06-25 7.229 4,487,174 -2,279 0.27% 32,438,211
2008-06-25 2008-06-23 7.743 4,489,453 +7,595 0.27% 34,760,210
2008-06-24 2008-06-20 7.966 4,481,858 -4,557 0.27% 35,704,677
2008-06-23 2008-06-19 7.914 4,486,415 +10,632 0.27% 35,504,676
2008-06-20 2008-06-18 8.243 4,475,783 +7,594 0.27% 36,893,936
2008-06-17 2008-06-13 8.164 4,468,189 -3,037 0.27% 36,478,323
2008-06-13 2008-06-11 8.296 4,471,226 -3,798 0.27% 37,091,877
2008-06-12 2008-06-10 8.533 4,475,024 -2,278 0.27% 38,184,052
2008-06-06 2008-06-04 8.822 4,477,302 -6,835 0.27% 39,500,521
2008-06-05 2008-06-03 8.585 4,484,137 -2,278 0.27% 38,497,994
2008-06-04 2008-06-02 8.822 4,486,415 +20,505 0.27% 39,580,920
2008-06-03 2008-05-30 10.561 4,465,910 -2,279 0.27% 47,162,408
2008-05-29 2008-05-27 8.954 4,468,189 -5,316 0.27% 40,008,483
2008-05-28 2008-05-26 8.822 4,473,505 +47,844 0.27% 39,467,023
2008-05-27 2008-05-23 8.888 4,425,661 +38,731 0.27% 39,336,304
2008-05-26 2008-05-22 8.928 4,386,930 +1,519 0.27% 39,165,352
2008-05-23 2008-05-21 9.165 4,385,411 -2,278 0.27% 40,191,219
2008-05-21 2008-05-19 8.954 4,387,689 +10,632 0.27% 39,287,680
2008-05-19 2008-05-15 9.678 4,377,057 +4,557 0.27% 42,362,461
2008-05-16 2008-05-14 10.047 4,372,500 +759,431 0.27% 43,930,485
2008-05-15 2008-05-13 10.508 3,613,069 -15,189 0.22% 37,965,645
2008-05-09 2008-05-07 11.114 3,628,258 +2,278 0.22% 40,322,945
2008-05-07 2008-05-05 11.509 3,625,980 +3,798 0.22% 41,730,009
2008-05-06 2008-05-02 11.495 3,622,182 -2,279 0.22% 41,638,603
2008-05-05 2008-04-30 11.311 3,624,461 +2,279 0.22% 40,996,637
2008-04-30 2008-04-28 11.996 3,622,182 -6,076 0.22% 43,451,051
2008-04-25 2008-04-23 11.123 3,628,258 +5,166 0.22% 40,357,301
2008-04-24 2008-04-22 11.255 3,623,092 -24,166 0.22% 40,779,599
2008-04-23 2008-04-21 10.355 3,647,258 +7,552 0.22% 37,767,471
2008-04-22 2008-04-18 10.236 3,639,706 -2,266 0.22% 37,255,506
2008-04-11 2008-04-09 10.726 3,641,972 -7,552 0.22% 39,063,062
2008-04-08 2008-04-03 11.203 3,649,524 -3,776 0.22% 40,883,800
2008-04-07 2008-04-02 10.726 3,653,300 -755 0.22% 39,184,564
2008-04-02 2008-03-31 9.878 3,654,055 -6,041 0.22% 36,095,958
2008-04-01 2008-03-28 9.931 3,660,096 -3,021 0.22% 36,349,497
2008-03-28 2008-03-26 9.282 3,663,117 -2,266 0.22% 34,002,706
2008-03-27 2008-03-25 9.296 3,665,383 -3,020 0.22% 34,072,276
2008-03-26 2008-03-20 7.640 3,668,403 -3,021 0.22% 28,028,349
2008-03-25 2008-03-19 8.144 3,671,424 +1,510 0.22% 29,898,839
2008-03-20 2008-03-18 7.535 3,669,914 +3,021 0.22% 27,651,126
2008-03-19 2008-03-17 8.422 3,666,893 -1,510 0.22% 30,881,616
2008-03-18 2008-03-14 8.806 3,668,403 -3,776 0.22% 32,303,037
2008-03-17 2008-03-13 9.018 3,672,179 -1,511 0.22% 33,114,303
2008-03-14 2008-03-12 9.269 3,673,690 -2,265 0.22% 34,052,203
2008-03-13 2008-03-11 9.177 3,675,955 -33,984 0.22% 33,732,466
2008-03-12 2008-03-10 9.084 3,709,939 -3,776 0.23% 33,700,438
2008-03-11 2008-03-07 9.402 3,713,715 +1,511 0.23% 34,914,963
2008-03-10 2008-03-06 10.050 3,712,204 +755 0.23% 37,309,401
2008-03-07 2008-03-05 10.130 3,711,449 +16,614 0.23% 37,596,689
2008-03-06 2008-03-04 10.540 3,694,835 +3,021 0.23% 38,945,096
2008-03-05 2008-03-03 10.580 3,691,814 +3,776 0.23% 39,059,912
2008-03-04 2008-02-29 10.858 3,688,038 -6,042 0.23% 40,045,517
2008-03-03 2008-02-28 11.335 3,694,080 +3,021 0.23% 41,872,099
2008-02-29 2008-02-27 11.600 3,691,059 -7,552 0.23% 42,815,376
2008-02-22 2008-02-20 11.759 3,698,611 +2,266 0.23% 43,490,689
2008-02-21 2008-02-19 12.315 3,696,345 +10,572 0.23% 45,519,776
2008-02-20 2008-02-18 12.050 3,685,773 -15,103 0.23% 44,413,464
2008-02-19 2008-02-15 12.633 3,700,876 +15,103 0.23% 46,751,718
2008-02-18 2008-02-14 12.844 3,685,773 +6,042 0.23% 47,341,824
2008-02-15 2008-02-13 13.083 3,679,731 +3,776 0.22% 48,141,285
2008-02-13 2008-02-11 13.454 3,675,955 +2,265 0.22% 49,454,813
2008-02-12 2008-02-06 13.851 3,673,690 +1,511 0.22% 50,883,720
2008-02-11 2008-02-04 13.560 3,672,179 -34,739 0.22% 49,793,020
2008-02-05 2008-02-01 12.381 3,706,918 +11,328 0.23% 45,895,410
2008-02-04 2008-01-31 11.467 3,695,590 -4,531 0.23% 42,378,574
2008-02-01 2008-01-30 11.335 3,700,121 -19,635 0.23% 41,940,573
2008-01-30 2008-01-28 11.070 3,719,756 +7,552 0.23% 41,178,014
2008-01-29 2008-01-25 11.653 3,712,204 -3,021 0.23% 43,257,277
2008-01-28 2008-01-24 10.858 3,715,225 -1,510 0.23% 40,340,719
2008-01-25 2008-01-23 10.699 3,716,735 +755 0.23% 39,766,523
2008-01-24 2008-01-22 9.931 3,715,980 -3,776 0.23% 36,904,498
2008-01-23 2008-01-21 10.991 3,719,756 -6,042 0.23% 40,882,478
2008-01-21 2008-01-17 12.447 3,725,798 -36,249 0.23% 46,375,844
2008-01-18 2008-01-16 12.116 3,762,047 +8,307 0.23% 45,581,643
2008-01-17 2008-01-15 13.215 3,753,740 -6,041 0.23% 49,606,592
2008-01-16 2008-01-14 13.718 3,759,781 -48,332 0.23% 51,578,294
2008-01-15 2008-01-11 13.665 3,808,113 -7,552 0.23% 52,039,629
2008-01-14 2008-01-10 13.242 3,815,665 +53,618 0.23% 50,525,998
2008-01-11 2008-01-09 12.672 3,762,047 -3,020 0.23% 47,673,915
2008-01-10 2008-01-08 12.553 3,765,067 +15,103 0.23% 47,263,482
2008-01-09 2008-01-07 12.566 3,749,964 +7,552 0.23% 47,123,548
2008-01-08 2008-01-04 13.242 3,742,412 +21,145 0.23% 49,556,002
2008-01-07 2008-01-03 13.771 3,721,267 +8,308 0.23% 51,247,046
2008-01-04 2008-01-02 14.831 3,712,959 -7,552 0.23% 55,065,913
2008-01-03 2007-12-31 15.043 3,720,511 -756 0.23% 55,966,170
2007-12-28 2007-12-24 14.884 3,721,267 +9,818 0.23% 55,386,231
2007-12-27 2007-12-20 14.831 3,711,449 +3,021 0.23% 55,043,518
2007-12-21 2007-12-19 15.254 3,708,428 -4,531 0.23% 56,570,107
2007-12-20 2007-12-18 14.407 3,712,959 +6,796 0.23% 53,492,601
2007-12-17 2007-12-13 16.022 3,706,163 -6,041 0.23% 59,381,963
2007-12-14 2007-12-12 17.082 3,712,204 -15,104 0.23% 63,411,235
2007-12-13 2007-12-11 17.823 3,727,308 -74,009 0.23% 66,433,175
2007-12-12 2007-12-10 17.611 3,801,317 +33,984 0.23% 66,946,888
2007-12-11 2007-12-07 18.406 3,767,333 -39,270 0.23% 69,341,539
2007-12-10 2007-12-06 18.459 3,806,603 +107,237 0.23% 70,265,967
2007-12-07 2007-12-05 18.459 3,699,366 +114,033 0.23% 68,286,482
2007-12-06 2007-12-04 18.538 3,585,333 +11,328 0.22% 66,466,407
2007-12-05 2007-12-03 18.168 3,574,005 +62,681 0.22% 64,931,275
2007-12-03 2007-11-29 16.870 3,511,324 -53,619 0.21% 59,235,901
2007-11-30 2007-11-28 16.287 3,564,943 +22,656 0.22% 58,063,387
2007-11-29 2007-11-27 16.022 3,542,287 -28,697 0.22% 56,756,262
2007-11-28 2007-11-26 16.367 3,570,984 +40,780 0.22% 58,445,495
2007-11-27 2007-11-23 15.599 3,530,204 -257,519 0.22% 55,066,790
2007-11-26 2007-11-22 16.022 3,787,723 -6,042 0.23% 60,688,758
2007-11-23 2007-11-21 16.817 3,793,765 +9,818 0.23% 63,799,726
2007-11-22 2007-11-20 18.009 3,783,947 +54,373 0.23% 68,144,156
2007-11-21 2007-11-19 18.247 3,729,574 +299,055 0.23% 68,053,915
2007-11-20 2007-11-16 18.247 3,430,519 +44,556 0.21% 62,597,028
2007-11-19 2007-11-15 19.068 3,385,963 +5,286 0.21% 64,563,842
2007-11-16 2007-11-14 19.598 3,380,677 +51,353 0.21% 66,253,688
2007-11-15 2007-11-13 18.247 3,329,324 +246,947 0.20% 60,750,512
2007-11-14 2007-11-12 19.015 3,082,377 +89,867 0.19% 58,611,773
2007-11-13 2007-11-09 21.107 2,992,510 -9,817 0.18% 63,163,850
2007-11-12 2007-11-08 21.452 3,002,327 -134,424 0.18% 64,404,716
2007-11-09 2007-11-07 22.140 3,136,751 -91,378 0.19% 69,448,198
2007-11-07 2007-11-05 19.704 3,228,129 -2,265 0.20% 63,606,058
2007-11-06 2007-11-02 20.313 3,230,394 -30,208 0.20% 65,618,382
2007-11-05 2007-11-01 20.816 3,260,602 -77,784 0.20% 67,872,680
2007-11-02 2007-10-31 20.127 3,338,386 -755 0.20% 67,193,120
2007-11-01 2007-10-30 19.783 3,339,141 -4,531 0.20% 66,058,700
2007-10-31 2007-10-29 20.154 3,343,672 +9,062 0.20% 67,388,065
2007-10-30 2007-10-26 19.624 3,334,610 -974,193 0.20% 65,439,190
2007-10-29 2007-10-25 19.916 4,308,803 +8,307 0.26% 85,812,221
2007-10-26 2007-10-24 19.651 4,300,496 +27,187 0.26% 84,507,862
2007-10-25 2007-10-23 18.274 4,273,309 +52,108 0.26% 78,088,674
2007-10-24 2007-10-22 18.512 4,221,201 +92,133 0.26% 78,142,602
2007-10-22 2007-10-17 18.644 4,129,068 +38,514 0.25% 76,983,802
2007-10-18 2007-10-16 19.598 4,090,554 -2,265 0.25% 80,165,686
2007-10-17 2007-10-15 20.260 4,092,819 -50,598 0.25% 82,919,874
2007-10-16 2007-10-12 18.962 4,143,417 -19,635 0.25% 78,568,114
2007-10-15 2007-10-11 18.989 4,163,052 -132,913 0.25% 79,050,688
2007-10-12 2007-10-10 18.989 4,295,965 +14,349 0.26% 81,574,525
2007-10-11 2007-10-09 18.777 4,281,616 +38,514 0.26% 80,394,921
2007-10-10 2007-10-08 19.598 4,243,102 -2,763,989 0.26% 83,155,284
2007-10-09 2007-10-05 18.856 7,007,091 -94,399 0.43% 132,127,255
2007-10-08 2007-10-04 16.128 7,101,490 -2,131,897 0.43% 114,535,848
2007-10-05 2007-10-03 15.705 9,233,387 +89,112 0.56% 145,007,476
2007-10-04 2007-10-02 14.804 9,144,275 -567,901 0.56% 135,374,152
2007-10-03 2007-09-28 14.566 9,712,176 -123,096 0.59% 141,466,593
2007-10-02 2007-09-27 14.539 9,835,272 -41,536 0.60% 142,999,125
2007-09-28 2007-09-25 14.963 9,876,808 -53,618 0.60% 147,788,187
2007-09-27 2007-09-24 15.122 9,930,426 -206,166 0.61% 150,168,433
2007-09-25 2007-09-21 13.824 10,136,592 +193,328 0.62% 140,131,939
2007-09-24 2007-09-20 12.659 9,943,264 -31,718 0.61% 125,872,694
2007-09-21 2007-09-19 12.023 9,974,982 +55,129 0.61% 119,934,088
2007-09-18 2007-09-14 11.957 9,919,853 -8,307 0.61% 118,614,465
2007-09-17 2007-09-13 11.904 9,928,160 -1,511 0.61% 118,187,930
2007-09-14 2007-09-12 11.957 9,929,671 +2,266 0.61% 118,731,861
2007-09-13 2007-09-11 11.838 9,927,405 -10,573 0.61% 117,521,662
2007-09-12 2007-09-10 11.745 9,937,978 +90,623 0.61% 116,725,654
2007-09-11 2007-09-07 11.957 9,847,355 +194,838 0.60% 117,747,586
2007-09-10 2007-09-06 11.891 9,652,517 +748,392 0.59% 114,778,773
2007-09-07 2007-09-05 11.653 8,904,125 +666,832 0.54% 103,757,282
2007-09-06 2007-09-04 11.560 8,237,293 +1,225,670 0.50% 95,223,343
2007-09-05 2007-09-03 11.375 7,011,623 +950,783 0.43% 79,754,719
2007-09-04 2007-08-31 11.401 6,060,840 -14,349 0.37% 69,100,412
2007-09-03 2007-08-30 10.818 6,075,189 +10,573 0.37% 65,724,383
2007-08-31 2007-08-29 10.289 6,064,616 +43,045 0.37% 62,397,759
2007-08-30 2007-08-28 11.057 6,021,571 +4,532 0.44% 66,579,565
2007-08-29 2007-08-27 11.626 6,017,039 -2,266 0.44% 69,955,523
2007-08-28 2007-08-24 11.322 6,019,305 +20,390 0.44% 68,148,630
2007-08-27 2007-08-23 10.858 5,998,915 +7,552 0.44% 65,137,521
2007-08-24 2007-08-22 10.593 5,991,363 -8,307 0.44% 63,468,800
2007-08-23 2007-08-21 10.726 5,999,670 -52,108 0.44% 64,351,259
2007-08-22 2007-08-20 10.699 6,051,778 +14,348 0.44% 64,749,887
2007-08-21 2007-08-17 9.296 6,037,430 -30,207 0.44% 56,122,097
2007-08-20 2007-08-16 9.733 6,067,637 -29,452 0.45% 59,054,310
2007-08-17 2007-08-15 10.064 6,097,089 +39,269 0.45% 61,359,356
2007-08-16 2007-08-14 10.911 6,057,820 +9,818 0.44% 66,097,988
2007-08-15 2007-08-13 11.255 6,048,002 +7,552 0.44% 68,073,098
2007-08-14 2007-08-10 11.481 6,040,450 -20,390 0.44% 69,347,859
2007-08-13 2007-08-09 12.023 6,060,840 -2,266 0.44% 72,872,444
2007-08-10 2007-08-08 11.547 6,063,106 -4,531 0.44% 70,009,393
2007-08-09 2007-08-07 11.269 6,067,637 +2,266 0.45% 68,374,445
2007-08-08 2007-08-06 11.083 6,065,371 -16,615 0.44% 67,224,487
2007-08-07 2007-08-03 11.653 6,081,986 -30,962 0.45% 70,871,684
2007-08-06 2007-08-02 11.626 6,112,948 -3,021 0.45% 71,070,584
2007-08-03 2007-08-01 12.182 6,115,969 +90,623 0.45% 74,507,119
2007-08-02 2007-07-31 12.792 6,025,346 +111,012 0.44% 77,073,270
2007-08-01 2007-07-30 12.143 5,914,334 -11,328 0.43% 71,815,775
2007-07-31 2007-07-27 11.388 5,925,662 +9,063 0.43% 67,480,764
2007-07-30 2007-07-26 11.639 5,916,599 +160,100 0.43% 68,866,130
2007-07-27 2007-07-25 12.116 5,756,499 +2,843,284 0.42% 69,746,785
2007-07-25 2007-07-23 11.494 2,913,215 -43,046 0.21% 33,483,969
2007-07-24 2007-07-20 11.653 2,956,261 -21,145 0.22% 34,448,484
2007-07-23 2007-07-19 10.726 2,977,406 -21,145 0.22% 31,935,061
2007-07-20 2007-07-18 10.673 2,998,551 -45,312 0.22% 32,003,034
2007-07-19 2007-07-17 10.620 3,043,863 -9,817 0.22% 32,325,417
2007-07-18 2007-07-16 10.408 3,053,680 -20,390 0.22% 31,782,696
2007-07-17 2007-07-13 10.408 3,074,070 -355,694 0.23% 31,994,915
2007-07-16 2007-07-12 10.355 3,429,764 -25,676 0.25% 35,515,314
2007-07-13 2007-07-11 10.329 3,455,440 +3,021 0.25% 35,689,678
2007-07-12 2007-07-10 10.461 3,452,419 -6,042 0.25% 36,115,635
2007-07-11 2007-07-09 10.726 3,458,461 -9,817 0.25% 37,094,760
2007-07-10 2007-07-06 10.342 3,468,278 +85,336 0.25% 35,868,202
2007-07-09 2007-07-05 10.011 3,382,942 -89,868 0.25% 33,865,775
2007-07-06 2007-07-04 9.163 3,472,810 -2,011,822 0.25% 31,822,316
2007-07-05 2007-07-03 9.031 5,484,632 +2,634,853 0.40% 49,530,936
2007-07-04 2007-06-29 8.859 2,849,779 -22,656 0.21% 25,245,383
2007-07-03 2007-06-28 8.594 2,872,435 -1,206,036 0.21% 24,685,366
2007-06-29 2007-06-27 8.356 4,078,471 -241,660 0.30% 34,077,789
2007-06-28 2007-06-26 8.501 4,320,131 +7,552 0.32% 36,726,252
2007-06-27 2007-06-25 8.514 4,312,579 -11,328 0.32% 36,719,157
2007-06-26 2007-06-22 8.634 4,323,907 0.32% 37,330,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top