History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 +0
2021-04-30 2021-04-28 1.912 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.984 0 +0
2021-04-27 2021-04-23 1.943 0 +0
2021-04-26 2021-04-22 1.964 0 +0
2021-04-23 2021-04-21 1.933 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.943 0 +0
2021-04-20 2021-04-16 1.964 0 +0
2021-04-19 2021-04-15 1.881 0 +0
2021-04-16 2021-04-14 1.902 0 +0
2021-04-15 2021-04-13 1.902 0 +0
2021-04-14 2021-04-12 1.902 0 +0
2021-04-13 2021-04-09 1.881 0 +0
2021-04-12 2021-04-08 1.891 0 +0
2021-04-09 2021-04-07 1.891 0 +0
2021-04-08 2021-04-01 1.881 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.860 0 +0
2021-03-29 2021-03-25 1.840 0 +0
2021-03-26 2021-03-24 1.850 0 +0
2021-03-25 2021-03-23 1.860 0 +0
2021-03-24 2021-03-22 1.829 0 +0
2021-03-23 2021-03-19 1.860 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.891 0 +0
2021-03-18 2021-03-16 1.891 0 +0
2021-03-17 2021-03-15 1.891 0 +0
2021-03-16 2021-03-12 1.912 0 +0
2021-03-15 2021-03-11 1.891 0 +0
2021-03-12 2021-03-10 1.891 0 +0
2021-03-11 2021-03-09 1.891 0 +0
2021-03-10 2021-03-08 1.912 0 +0
2021-03-09 2021-03-05 1.891 0 +0
2021-03-08 2021-03-04 1.912 0 +0
2021-03-05 2021-03-03 1.902 0 +0
2021-03-04 2021-03-02 1.902 0 +0
2021-03-03 2021-03-01 1.912 0 +0
2021-03-02 2021-02-26 1.891 0 +0
2021-03-01 2021-02-25 1.891 0 +0
2021-02-26 2021-02-24 1.891 0 +0
2021-02-25 2021-02-23 1.891 0 +0
2021-02-24 2021-02-22 1.891 0 +0
2021-02-23 2021-02-19 1.912 0 +0
2021-02-22 2021-02-18 1.819 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.860 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.860 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.860 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.891 0 +0
2021-02-04 2021-02-02 1.860 0 +0
2021-02-03 2021-02-01 1.860 0 +0
2021-02-02 2021-01-29 1.871 0 +0
2021-02-01 2021-01-28 1.809 0 +0
2021-01-29 2021-01-27 1.871 0 +0
2021-01-28 2021-01-26 1.860 0 +0
2021-01-27 2021-01-25 1.922 0 +0
2021-01-26 2021-01-22 1.871 0 +0
2021-01-25 2021-01-21 1.891 0 +0
2021-01-22 2021-01-20 1.871 0 +0
2021-01-21 2021-01-19 1.902 0 +0
2021-01-20 2021-01-18 1.902 0 +0
2021-01-19 2021-01-15 1.809 0 +0
2021-01-18 2021-01-14 1.809 0 +0
2021-01-15 2021-01-13 1.809 0 +0
2021-01-14 2021-01-12 1.809 0 +0
2021-01-13 2021-01-11 1.819 0 +0
2021-01-12 2021-01-08 1.819 0 +0
2021-01-11 2021-01-07 1.726 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.747 0 +0
2021-01-06 2021-01-04 1.747 0 +0
2021-01-05 2020-12-31 1.778 0 +0
2021-01-04 2020-12-29 1.809 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.809 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.860 0 +0
2020-12-22 2020-12-18 1.933 0 +0
2020-12-21 2020-12-17 2.046 0 +0
2020-12-18 2020-12-16 1.943 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 2.005 0 +0
2020-12-15 2020-12-11 2.005 0 +0
2020-12-14 2020-12-10 1.984 0 +0
2020-12-11 2020-12-09 1.943 0 +0
2020-12-10 2020-12-08 2.139 0 +0
2020-12-09 2020-12-07 1.912 0 +0
2020-12-08 2020-12-04 1.943 0 +0
2020-12-07 2020-12-03 1.912 0 +0
2020-12-04 2020-12-02 1.912 0 +0
2020-12-03 2020-12-01 1.902 0 +0
2020-12-02 2020-11-30 1.922 0 +0
2020-12-01 2020-11-27 1.922 0 +0
2020-11-30 2020-11-26 1.912 0 +0
2020-11-27 2020-11-25 1.922 0 +0
2020-11-26 2020-11-24 1.922 0 +0
2020-11-25 2020-11-23 1.912 0 +0
2020-11-24 2020-11-20 1.922 0 +0
2020-11-23 2020-11-19 1.922 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.912 0 +0
2020-11-18 2020-11-16 1.912 0 +0
2020-11-17 2020-11-13 1.902 0 +0
2020-11-16 2020-11-12 1.902 0 +0
2020-11-13 2020-11-11 1.922 0 +0
2020-11-12 2020-11-10 1.922 0 +0
2020-11-11 2020-11-09 1.902 0 +0
2020-11-10 2020-11-06 1.922 0 +0
2020-11-09 2020-11-05 1.922 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.912 0 +0
2020-11-03 2020-10-30 1.902 0 +0
2020-11-02 2020-10-29 1.891 0 +0
2020-10-30 2020-10-28 1.881 0 +0
2020-10-29 2020-10-27 1.902 0 +0
2020-10-28 2020-10-23 1.871 0 +0
2020-10-27 2020-10-22 1.871 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.840 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.860 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.871 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.860 0 +0
2020-10-09 2020-10-07 1.860 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.871 0 +0
2020-10-06 2020-09-30 1.840 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.860 0 +0
2020-09-29 2020-09-25 1.850 0 +0
2020-09-28 2020-09-24 1.840 0 +0
2020-09-25 2020-09-23 1.798 0 +0
2020-09-24 2020-09-22 1.809 0 +0
2020-09-23 2020-09-21 1.798 0 +0
2020-09-22 2020-09-18 1.809 0 +0
2020-09-21 2020-09-17 1.798 0 +0
2020-09-18 2020-09-16 1.798 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.798 0 +0
2020-09-15 2020-09-11 1.778 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.778 0 +0
2020-09-10 2020-09-08 1.798 0 +0
2020-09-09 2020-09-07 1.767 0 +0
2020-09-08 2020-09-04 1.767 0 +0
2020-09-07 2020-09-03 1.788 0 +0
2020-09-04 2020-09-02 1.778 0 +0
2020-09-03 2020-09-01 1.778 0 +0
2020-09-02 2020-08-31 1.788 0 +0
2020-09-01 2020-08-28 1.778 0 +0
2020-08-31 2020-08-27 1.778 0 +0
2020-08-28 2020-08-26 1.778 0 +0
2020-08-27 2020-08-25 1.778 0 +0
2020-08-26 2020-08-24 1.767 0 +0
2020-08-25 2020-08-21 1.767 0 +0
2020-08-24 2020-08-20 1.767 0 +0
2020-08-21 2020-08-19 1.778 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.778 0 +0
2020-08-18 2020-08-14 1.778 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.778 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.778 0 +0
2020-08-11 2020-08-07 1.767 0 +0
2020-08-10 2020-08-06 1.798 0 +0
2020-08-07 2020-08-05 1.798 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.798 0 +0
2020-08-04 2020-07-31 1.798 0 +0
2020-08-03 2020-07-30 1.798 0 +0
2020-07-31 2020-07-29 1.788 0 +0
2020-07-30 2020-07-28 1.788 0 +0
2020-07-29 2020-07-27 1.778 0 +0
2020-07-28 2020-07-24 1.767 0 +0
2020-07-27 2020-07-23 1.778 0 +0
2020-07-24 2020-07-22 1.788 0 +0
2020-07-23 2020-07-21 1.798 0 +0
2020-07-22 2020-07-20 1.788 0 +0
2020-07-21 2020-07-17 1.788 0 +0
2020-07-20 2020-07-16 1.798 0 +0
2020-07-17 2020-07-15 1.788 0 +0
2020-07-16 2020-07-14 1.798 0 +0
2020-07-15 2020-07-13 1.798 0 +0
2020-07-14 2020-07-10 1.798 0 +0
2020-07-13 2020-07-09 1.798 0 +0
2020-07-10 2020-07-08 1.809 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.860 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.829 0 +0
2020-07-02 2020-06-29 1.788 0 +0
2020-06-30 2020-06-26 1.829 0 +0
2020-06-29 2020-06-24 1.829 0 +0
2020-06-26 2020-06-23 1.860 0 +0
2020-06-24 2020-06-22 1.860 0 +0
2020-06-23 2020-06-19 1.798 0 +0
2020-06-22 2020-06-18 1.778 0 +0
2020-06-19 2020-06-17 1.798 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.809 0 +0
2020-06-16 2020-06-12 1.788 0 +0
2020-06-15 2020-06-11 1.788 0 +0
2020-06-12 2020-06-10 1.860 0 +0
2020-06-11 2020-06-09 1.860 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.860 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.840 0 +0
2020-06-03 2020-06-01 1.798 0 +0
2020-06-02 2020-05-29 1.778 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.809 0 +0
2020-05-28 2020-05-26 1.809 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.798 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.840 0 +0
2020-05-21 2020-05-19 1.871 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.840 0 +0
2020-05-18 2020-05-14 1.819 0 +0
2020-05-15 2020-05-13 1.860 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.871 0 +0
2020-05-12 2020-05-08 1.871 0 +0
2020-05-11 2020-05-07 1.871 0 +0
2020-05-08 2020-05-06 1.881 0 +0
2020-05-07 2020-05-05 1.881 0 +0
2020-05-06 2020-05-04 1.881 0 +0
2020-05-05 2020-04-29 1.881 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.881 0 +0
2020-04-28 2020-04-24 1.881 0 +0
2020-04-27 2020-04-23 1.881 0 +0
2020-04-24 2020-04-22 1.881 0 +0
2020-04-23 2020-04-21 1.881 0 +0
2020-04-22 2020-04-20 1.881 0 +0
2020-04-21 2020-04-17 1.871 0 +0
2020-04-20 2020-04-16 1.860 0 +0
2020-04-17 2020-04-15 1.850 0 +0
2020-04-16 2020-04-14 1.881 0 +0
2020-04-15 2020-04-09 1.871 0 +0
2020-04-14 2020-04-08 1.871 0 +0
2020-04-09 2020-04-07 1.871 0 +0
2020-04-08 2020-04-06 1.871 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.871 0 +0
2020-04-03 2020-04-01 1.840 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.850 0 +0
2020-03-31 2020-03-27 1.871 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.860 0 +0
2020-03-25 2020-03-23 1.693 0 +0
2020-03-24 2020-03-20 1.725 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.819 0 +0
2020-03-19 2020-03-17 1.871 0 +0
2020-03-18 2020-03-16 1.840 0 +0
2020-03-17 2020-03-13 1.871 0 +0
2020-03-16 2020-03-12 1.871 0 +0
2020-03-13 2020-03-11 1.902 0 +0
2020-03-12 2020-03-10 1.892 0 +0
2020-03-11 2020-03-09 1.881 0 +0
2020-03-10 2020-03-06 1.902 0 +0
2020-03-09 2020-03-05 1.881 0 +0
2020-03-06 2020-03-04 1.881 0 +0
2020-03-05 2020-03-03 1.881 0 +0
2020-03-04 2020-03-02 1.881 0 +0
2020-03-03 2020-02-28 1.881 0 +0
2020-03-02 2020-02-27 1.913 0 +0
2020-02-28 2020-02-26 1.902 0 +0
2020-02-27 2020-02-25 1.902 0 +0
2020-02-26 2020-02-24 1.902 0 +0
2020-02-25 2020-02-21 1.902 0 +0
2020-02-24 2020-02-20 1.892 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.881 0 +0
2020-02-19 2020-02-17 1.871 0 +0
2020-02-18 2020-02-14 1.892 0 +0
2020-02-17 2020-02-13 1.913 0 +0
2020-02-14 2020-02-12 1.881 0 +0
2020-02-13 2020-02-11 1.902 0 +0
2020-02-12 2020-02-10 1.902 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.902 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.892 0 +0
2020-02-05 2020-02-03 1.881 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.902 0 +0
2020-01-31 2020-01-29 1.923 0 +0
2020-01-30 2020-01-24 1.871 0 +0
2020-01-29 2020-01-22 1.871 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.871 0 +0
2020-01-21 2020-01-17 1.860 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.850 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.829 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.840 0 +0
2020-01-08 2020-01-06 1.819 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.871 0 +0
2020-01-02 2019-12-27 1.798 0 +0
2019-12-30 2019-12-24 1.756 0 +0
2019-12-27 2019-12-20 1.704 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.798 0 +0
2019-12-19 2019-12-17 1.798 0 +0
2019-12-18 2019-12-16 1.777 0 +0
2019-12-17 2019-12-13 1.787 0 +0
2019-12-16 2019-12-12 1.787 0 +0
2019-12-13 2019-12-11 1.787 0 +0
2019-12-12 2019-12-10 1.798 0 +0
2019-12-11 2019-12-09 1.798 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.819 0 +0
2019-12-06 2019-12-04 1.808 0 +0
2019-12-05 2019-12-03 1.808 0 +0
2019-12-04 2019-12-02 1.808 0 +0
2019-12-03 2019-11-29 1.808 0 +0
2019-12-02 2019-11-28 1.840 0 +0
2019-11-29 2019-11-27 1.829 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.808 0 +0
2019-11-26 2019-11-22 1.808 0 +0
2019-11-25 2019-11-21 1.808 0 +0
2019-11-22 2019-11-20 1.819 0 +0
2019-11-21 2019-11-19 1.829 0 +0
2019-11-20 2019-11-18 1.829 0 +0
2019-11-19 2019-11-15 1.829 0 +0
2019-11-18 2019-11-14 1.829 0 +0
2019-11-15 2019-11-13 1.829 0 +0
2019-11-14 2019-11-12 1.829 0 +0
2019-11-13 2019-11-11 1.819 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.819 0 +0
2019-11-08 2019-11-06 1.829 0 +0
2019-11-07 2019-11-05 1.829 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.850 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.881 0 +0
2019-10-29 2019-10-25 1.881 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.881 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.871 0 +0
2019-10-22 2019-10-18 1.871 0 +0
2019-10-21 2019-10-17 1.871 0 +0
2019-10-18 2019-10-16 1.881 0 +0
2019-10-17 2019-10-15 1.902 0 +0
2019-10-16 2019-10-14 1.902 0 +0
2019-10-15 2019-10-11 1.892 0 +0
2019-10-14 2019-10-10 1.892 0 +0
2019-10-11 2019-10-09 1.902 0 +0
2019-10-10 2019-10-08 1.902 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.923 0 +0
2019-10-04 2019-10-02 1.923 0 +0
2019-10-03 2019-09-30 1.923 0 +0
2019-10-02 2019-09-27 1.923 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.944 0 +0
2019-09-26 2019-09-24 1.965 0 +0
2019-09-25 2019-09-23 1.944 0 +0
2019-09-24 2019-09-20 1.892 0 +0
2019-09-23 2019-09-19 1.829 0 +0
2019-09-20 2019-09-18 1.871 0 +0
2019-09-19 2019-09-17 1.871 0 +0
2019-09-18 2019-09-16 1.871 0 +0
2019-09-17 2019-09-13 1.881 0 +0
2019-09-16 2019-09-12 1.881 0 +0
2019-09-13 2019-09-11 1.892 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.881 0 +0
2019-09-06 2019-09-04 1.881 0 +0
2019-09-05 2019-09-03 1.871 0 +0
2019-09-04 2019-09-02 1.881 0 +0
2019-09-03 2019-08-30 1.881 0 +0
2019-09-02 2019-08-29 1.881 0 +0
2019-08-30 2019-08-28 1.871 0 +0
2019-08-29 2019-08-27 1.871 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.881 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.881 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.881 0 +0
2019-08-20 2019-08-16 1.881 0 +0
2019-08-19 2019-08-15 1.881 0 +0
2019-08-16 2019-08-14 1.892 0 +0
2019-08-15 2019-08-13 1.871 0 +0
2019-08-14 2019-08-12 1.871 0 +0
2019-08-13 2019-08-09 1.892 0 +0
2019-08-12 2019-08-08 1.871 0 +0
2019-08-09 2019-08-07 1.871 0 +0
2019-08-08 2019-08-06 1.871 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.881 0 +0
2019-08-02 2019-07-31 1.881 0 +0
2019-08-01 2019-07-30 1.881 0 +0
2019-07-31 2019-07-29 1.881 0 +0
2019-07-30 2019-07-26 1.881 0 +0
2019-07-29 2019-07-25 1.881 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.881 0 +0
2019-07-24 2019-07-22 1.881 0 +0
2019-07-23 2019-07-19 1.881 0 +0
2019-07-22 2019-07-18 1.881 0 +0
2019-07-19 2019-07-17 1.881 0 +0
2019-07-18 2019-07-16 1.881 0 +0
2019-07-17 2019-07-15 1.881 0 +0
2019-07-16 2019-07-12 1.881 0 +0
2019-07-15 2019-07-11 1.881 0 +0
2019-07-12 2019-07-10 1.881 0 +0
2019-07-11 2019-07-09 1.881 0 +0
2019-07-10 2019-07-08 1.892 0 +0
2019-07-09 2019-07-05 1.892 0 +0
2019-07-08 2019-07-04 1.892 0 +0
2019-07-05 2019-07-03 1.902 0 +0
2019-07-04 2019-07-02 1.892 0 +0
2019-07-03 2019-06-28 1.892 0 +0
2019-07-02 2019-06-27 1.902 0 +0
2019-06-28 2019-06-26 1.892 0 +0
2019-06-27 2019-06-25 1.892 0 +0
2019-06-26 2019-06-24 1.892 0 +0
2019-06-25 2019-06-21 1.881 0 +0
2019-06-24 2019-06-20 1.892 0 +0
2019-06-21 2019-06-19 1.881 0 +0
2019-06-20 2019-06-18 1.892 0 +0
2019-06-19 2019-06-17 1.892 0 +0
2019-06-18 2019-06-14 1.892 0 +0
2019-06-17 2019-06-13 1.881 0 +0
2019-06-14 2019-06-12 1.881 0 +0
2019-06-13 2019-06-11 1.892 0 +0
2019-06-12 2019-06-10 1.881 0 +0
2019-06-11 2019-06-06 1.881 0 +0
2019-06-10 2019-06-05 1.871 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.881 0 +0
2019-06-04 2019-05-31 1.871 0 +0
2019-06-03 2019-05-30 1.871 0 +0
2019-05-31 2019-05-29 1.892 0 +0
2019-05-30 2019-05-28 1.860 0 +0
2019-05-29 2019-05-27 1.881 0 +0
2019-05-28 2019-05-24 1.881 0 +0
2019-05-27 2019-05-23 1.881 0 +0
2019-05-24 2019-05-22 1.892 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.902 0 +0
2019-05-17 2019-05-15 1.892 0 +0
2019-05-16 2019-05-14 1.881 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.881 0 +0
2019-05-10 2019-05-08 1.892 0 +0
2019-05-09 2019-05-07 1.902 0 +0
2019-05-08 2019-05-06 1.902 0 +0
2019-05-07 2019-05-03 1.924 0 +0
2019-05-06 2019-05-02 1.913 0 +0
2019-05-03 2019-04-30 1.913 0 +0
2019-05-02 2019-04-29 1.902 0 +0
2019-04-30 2019-04-26 1.892 0 +0
2019-04-29 2019-04-25 1.892 0 +0
2019-04-26 2019-04-24 1.892 0 +0
2019-04-25 2019-04-23 1.902 0 +0
2019-04-24 2019-04-18 1.913 0 +0
2019-04-23 2019-04-17 1.913 0 +0
2019-04-18 2019-04-16 1.902 0 +0
2019-04-17 2019-04-15 1.892 0 +0
2019-04-16 2019-04-12 1.902 0 +0
2019-04-15 2019-04-11 1.892 0 +0
2019-04-12 2019-04-10 1.902 0 +0
2019-04-11 2019-04-09 1.902 0 +0
2019-04-10 2019-04-08 1.902 0 +0
2019-04-09 2019-04-04 1.892 0 +0
2019-04-08 2019-04-03 1.892 0 +0
2019-04-04 2019-04-02 1.902 0 +0
2019-04-03 2019-04-01 1.871 0 +0
2019-04-02 2019-03-29 1.871 0 +0
2019-04-01 2019-03-28 1.881 0 +0
2019-03-29 2019-03-27 1.871 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.902 0 +0
2019-03-26 2019-03-22 1.902 0 +0
2019-03-25 2019-03-21 1.945 0 +0
2019-03-22 2019-03-20 1.902 0 +0
2019-03-21 2019-03-19 1.902 0 +0
2019-03-20 2019-03-18 1.902 0 +0
2019-03-19 2019-03-15 1.924 0 +0
2019-03-18 2019-03-14 1.892 0 +0
2019-03-15 2019-03-13 1.913 0 +0
2019-03-14 2019-03-12 1.902 0 +0
2019-03-13 2019-03-11 1.924 0 +0
2019-03-12 2019-03-08 1.913 0 +0
2019-03-11 2019-03-07 1.902 0 +0
2019-03-08 2019-03-06 1.913 0 +0
2019-03-07 2019-03-05 1.913 0 +0
2019-03-06 2019-03-04 1.913 0 +0
2019-03-05 2019-03-01 1.913 0 +0
2019-03-04 2019-02-28 1.892 0 +0
2019-03-01 2019-02-27 1.924 0 +0
2019-02-28 2019-02-26 1.913 0 +0
2019-02-27 2019-02-25 1.934 0 +0
2019-02-26 2019-02-22 1.945 0 +0
2019-02-25 2019-02-21 1.924 0 +0
2019-02-22 2019-02-20 1.913 0 +0
2019-02-21 2019-02-19 1.913 0 +0
2019-02-20 2019-02-18 1.934 0 +0
2019-02-19 2019-02-15 1.934 0 +0
2019-02-18 2019-02-14 1.934 0 +0
2019-02-15 2019-02-13 1.934 0 +0
2019-02-14 2019-02-12 1.913 0 +0
2019-02-13 2019-02-11 1.934 0 +0
2019-02-12 2019-02-08 1.934 0 +0
2019-02-11 2019-02-04 1.924 0 +0
2019-02-08 2019-01-31 1.913 0 +0
2019-02-01 2019-01-30 1.913 0 +0
2019-01-31 2019-01-29 1.902 0 +0
2019-01-30 2019-01-28 1.902 0 +0
2019-01-29 2019-01-25 1.902 0 +0
2019-01-28 2019-01-24 1.902 0 +0
2019-01-25 2019-01-23 1.924 0 +0
2019-01-24 2019-01-22 1.913 0 +0
2019-01-23 2019-01-21 1.934 0 +0
2019-01-22 2019-01-18 1.913 0 +0
2019-01-21 2019-01-17 1.902 0 +0
2019-01-18 2019-01-16 1.945 0 +0
2019-01-17 2019-01-15 1.945 0 +0
2019-01-16 2019-01-14 1.934 0 +0
2019-01-15 2019-01-11 1.934 0 +0
2019-01-14 2019-01-10 1.924 0 +0
2019-01-11 2019-01-09 1.934 0 +0
2019-01-10 2019-01-08 1.902 0 +0
2019-01-09 2019-01-07 1.902 0 +0
2019-01-08 2019-01-04 1.924 0 +0
2019-01-07 2019-01-03 1.924 0 +0
2019-01-04 2019-01-02 1.902 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.998 0 +0
2018-12-28 2018-12-24 1.976 0 +0
2018-12-27 2018-12-20 1.987 0 +0
2018-12-21 2018-12-19 1.966 0 +0
2018-12-20 2018-12-18 1.966 0 +0
2018-12-19 2018-12-17 2.019 0 +0
2018-12-18 2018-12-14 2.008 0 +0
2018-12-17 2018-12-13 2.008 0 +0
2018-12-14 2018-12-12 1.987 0 +0
2018-12-13 2018-12-11 1.924 0 +0
2018-12-12 2018-12-10 1.945 0 +0
2018-12-11 2018-12-07 1.955 0 +0
2018-12-10 2018-12-06 1.955 0 +0
2018-12-07 2018-12-05 2.029 0 +0
2018-12-06 2018-12-04 2.029 0 +0
2018-12-05 2018-12-03 1.966 0 +0
2018-12-04 2018-11-30 1.945 0 +0
2018-12-03 2018-11-29 1.955 0 +0
2018-11-30 2018-11-28 1.934 0 +0
2018-11-29 2018-11-27 1.913 0 +0
2018-11-28 2018-11-26 1.924 0 +0
2018-11-27 2018-11-23 1.902 0 +0
2018-11-26 2018-11-22 1.945 0 +0
2018-11-23 2018-11-21 1.924 0 +0
2018-11-22 2018-11-20 1.924 0 +0
2018-11-21 2018-11-19 1.987 0 +0
2018-11-20 2018-11-16 1.945 0 +0
2018-11-19 2018-11-15 1.902 0 +0
2018-11-16 2018-11-14 1.776 0 +0
2018-11-15 2018-11-13 1.860 0 +0
2018-11-14 2018-11-12 1.945 0 +0
2018-11-13 2018-11-09 1.987 0 +0
2018-11-12 2018-11-08 2.008 0 +0
2018-11-09 2018-11-07 1.987 0 +0
2018-11-08 2018-11-06 2.008 0 +0
2018-11-07 2018-11-05 1.976 0 +0
2018-11-06 2018-11-02 1.998 0 +0
2018-11-05 2018-11-01 1.987 0 +0
2018-11-02 2018-10-31 1.966 0 +0
2018-11-01 2018-10-30 1.976 0 +0
2018-10-31 2018-10-29 1.966 0 +0
2018-10-30 2018-10-26 1.966 0 +0
2018-10-29 2018-10-25 1.945 0 +0
2018-10-26 2018-10-24 1.976 0 +0
2018-10-25 2018-10-23 1.976 0 +0
2018-10-24 2018-10-22 1.998 0 +0
2018-10-23 2018-10-19 1.998 0 +0
2018-10-22 2018-10-18 1.987 0 +0
2018-10-19 2018-10-16 1.976 0 +0
2018-10-18 2018-10-15 1.987 0 +0
2018-10-16 2018-10-12 1.998 0 +0
2018-10-15 2018-10-11 1.998 0 +0
2018-10-12 2018-10-10 2.019 0 +0
2018-10-11 2018-10-09 2.029 0 +0
2018-10-10 2018-10-08 2.050 0 +0
2018-10-09 2018-10-05 2.019 0 +0
2018-10-08 2018-10-04 2.008 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.040 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.061 0 +0
2018-09-26 2018-09-21 2.008 0 +0
2018-09-24 2018-09-20 2.019 0 +0
2018-09-21 2018-09-19 2.040 0 +0
2018-09-20 2018-09-18 2.040 0 +0
2018-09-19 2018-09-17 2.019 0 +0
2018-09-18 2018-09-14 2.029 0 +0
2018-09-17 2018-09-13 2.019 0 +0
2018-09-14 2018-09-12 2.008 0 +0
2018-09-13 2018-09-11 2.008 0 +0
2018-09-12 2018-09-10 1.998 0 +0
2018-09-11 2018-09-07 1.987 0 +0
2018-09-10 2018-09-06 1.976 0 +0
2018-09-07 2018-09-05 1.998 0 +0
2018-09-06 2018-09-04 2.019 0 +0
2018-09-05 2018-09-03 2.008 0 +0
2018-09-04 2018-08-31 2.029 0 +0
2018-09-03 2018-08-30 2.019 0 +0
2018-08-31 2018-08-29 2.019 0 +0
2018-08-30 2018-08-28 2.029 0 +0
2018-08-29 2018-08-27 2.029 0 +0
2018-08-28 2018-08-24 2.019 0 +0
2018-08-27 2018-08-23 2.019 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.008 0 +0
2018-08-22 2018-08-20 2.008 0 +0
2018-08-21 2018-08-17 1.998 0 +0
2018-08-20 2018-08-16 1.998 0 +0
2018-08-17 2018-08-15 1.987 0 +0
2018-08-16 2018-08-14 1.987 0 +0
2018-08-15 2018-08-13 1.976 0 +0
2018-08-14 2018-08-10 2.019 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.019 0 +0
2018-08-09 2018-08-07 1.987 0 +0
2018-08-08 2018-08-06 1.934 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.902 0 +0
2018-08-03 2018-08-01 1.871 0 +0
2018-08-02 2018-07-31 1.860 0 +0
2018-08-01 2018-07-30 1.871 0 +0
2018-07-31 2018-07-27 1.871 0 +0
2018-07-30 2018-07-26 1.860 0 +0
2018-07-27 2018-07-25 1.871 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.839 0 +0
2018-07-24 2018-07-20 1.850 0 +0
2018-07-23 2018-07-19 1.850 0 +0
2018-07-20 2018-07-18 1.839 0 +0
2018-07-19 2018-07-17 1.850 0 +0
2018-07-18 2018-07-16 1.850 0 +0
2018-07-17 2018-07-13 1.850 0 +0
2018-07-16 2018-07-12 1.871 0 +0
2018-07-13 2018-07-11 1.828 0 +0
2018-07-12 2018-07-10 1.850 0 +0
2018-07-11 2018-07-09 1.850 0 +0
2018-07-10 2018-07-06 1.839 0 +0
2018-07-09 2018-07-05 1.839 0 +0
2018-07-06 2018-07-04 1.839 0 +0
2018-07-05 2018-07-03 1.839 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.850 0 +0
2018-06-29 2018-06-27 1.850 0 +0
2018-06-28 2018-06-26 1.850 0 +0
2018-06-27 2018-06-25 1.860 0 +0
2018-06-26 2018-06-22 1.871 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.850 0 +0
2018-06-20 2018-06-15 1.902 0 +0
2018-06-19 2018-06-14 1.902 0 +0
2018-06-15 2018-06-13 1.892 0 +0
2018-06-14 2018-06-12 1.892 0 +0
2018-06-13 2018-06-11 1.892 0 +0
2018-06-12 2018-06-08 1.892 0 +0
2018-06-11 2018-06-07 1.892 0 +0
2018-06-08 2018-06-06 1.892 0 +0
2018-06-07 2018-06-05 1.902 0 +0
2018-06-06 2018-06-04 1.902 0 +0
2018-06-05 2018-06-01 1.892 0 +0
2018-06-04 2018-05-31 1.892 0 +0
2018-06-01 2018-05-30 1.902 0 +0
2018-05-31 2018-05-29 1.902 0 +0
2018-05-30 2018-05-28 1.902 0 +0
2018-05-29 2018-05-25 1.902 0 +0
2018-05-28 2018-05-24 1.902 0 +0
2018-05-25 2018-05-23 1.945 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.924 0 +0
2018-05-21 2018-05-17 1.934 0 +0
2018-05-18 2018-05-16 1.945 0 +0
2018-05-17 2018-05-15 1.934 0 +0
2018-05-16 2018-05-14 1.924 0 +0
2018-05-15 2018-05-11 1.924 0 +0
2018-05-14 2018-05-10 1.924 0 +0
2018-05-11 2018-05-09 1.924 0 +0
2018-05-10 2018-05-08 1.924 0 +0
2018-05-09 2018-05-07 1.924 0 +0
2018-05-08 2018-05-04 1.924 0 +0
2018-05-07 2018-05-03 1.924 0 +0
2018-05-04 2018-05-02 1.934 0 +0
2018-05-03 2018-04-30 1.924 0 +0
2018-05-02 2018-04-27 1.924 0 +0
2018-04-30 2018-04-26 1.902 0 +0
2018-04-27 2018-04-25 1.913 0 +0
2018-04-26 2018-04-24 1.924 0 +0
2018-04-25 2018-04-23 1.913 0 +0
2018-04-24 2018-04-20 1.924 0 +0
2018-04-23 2018-04-19 1.945 0 +0
2018-04-20 2018-04-18 1.913 0 +0
2018-04-19 2018-04-17 1.924 0 +0
2018-04-18 2018-04-16 1.934 0 +0
2018-04-17 2018-04-13 1.924 0 +0
2018-04-16 2018-04-12 1.934 0 +0
2018-04-13 2018-04-11 1.934 0 +0
2018-04-12 2018-04-10 1.924 0 +0
2018-04-11 2018-04-09 1.945 0 +0
2018-04-10 2018-04-06 1.945 0 +0
2018-04-09 2018-04-04 1.913 0 +0
2018-04-06 2018-04-03 1.913 0 +0
2018-04-04 2018-03-29 1.913 0 +0
2018-04-03 2018-03-28 1.924 0 +0
2018-03-29 2018-03-27 1.913 0 +0
2018-03-28 2018-03-26 1.924 0 +0
2018-03-27 2018-03-23 1.913 0 +0
2018-03-26 2018-03-22 1.956 0 +0
2018-03-23 2018-03-21 1.966 0 +0
2018-03-22 2018-03-20 1.977 0 +0
2018-03-21 2018-03-19 2.020 0 +0
2018-03-20 2018-03-16 2.063 0 +0
2018-03-19 2018-03-15 1.945 0 +0
2018-03-16 2018-03-14 1.913 0 +0
2018-03-15 2018-03-13 1.945 0 +0
2018-03-14 2018-03-12 1.934 0 +0
2018-03-13 2018-03-09 1.945 0 +0
2018-03-12 2018-03-08 1.924 0 +0
2018-03-09 2018-03-07 1.902 0 +0
2018-03-08 2018-03-06 1.902 0 +0
2018-03-07 2018-03-05 1.892 0 +0
2018-03-06 2018-03-02 1.892 0 +0
2018-03-05 2018-03-01 1.924 0 +0
2018-03-02 2018-02-28 1.934 0 +0
2018-03-01 2018-02-27 1.924 0 +0
2018-02-28 2018-02-26 1.902 0 +0
2018-02-27 2018-02-23 1.924 0 +0
2018-02-26 2018-02-22 1.892 0 +0
2018-02-23 2018-02-21 1.924 0 +0
2018-02-22 2018-02-20 1.913 0 +0
2018-02-21 2018-02-15 1.870 0 +0
2018-02-20 2018-02-13 1.817 0 +0
2018-02-14 2018-02-12 1.827 0 +0
2018-02-13 2018-02-09 1.817 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.827 0 +0
2018-02-08 2018-02-06 1.785 0 +0
2018-02-07 2018-02-05 1.870 0 +0
2018-02-06 2018-02-02 1.902 0 +0
2018-02-05 2018-02-01 1.913 0 +0
2018-02-02 2018-01-31 1.913 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.934 0 +0
2018-01-30 2018-01-26 1.934 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.913 0 +0
2018-01-25 2018-01-23 1.924 0 +0
2018-01-24 2018-01-22 1.945 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.924 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.924 0 +0
2018-01-17 2018-01-15 1.902 0 +0
2018-01-16 2018-01-12 1.924 0 +0
2018-01-15 2018-01-11 1.870 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.924 0 +0
2018-01-10 2018-01-08 1.913 0 +0
2018-01-09 2018-01-05 1.902 0 +0
2018-01-08 2018-01-04 1.881 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.849 0 +0
2018-01-02 2017-12-28 1.849 0 +0
2017-12-29 2017-12-27 1.849 0 +0
2017-12-28 2017-12-22 1.795 0 +0
2017-12-27 2017-12-21 1.785 0 +0
2017-12-22 2017-12-20 1.795 0 +0
2017-12-21 2017-12-19 1.817 0 +0
2017-12-20 2017-12-18 1.795 0 +0
2017-12-19 2017-12-15 1.785 0 +0
2017-12-18 2017-12-14 1.795 0 +0
2017-12-15 2017-12-13 1.795 0 +0
2017-12-14 2017-12-12 1.774 0 +0
2017-12-13 2017-12-11 1.656 0 +0
2017-12-12 2017-12-08 1.699 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.689 0 +0
2017-12-07 2017-12-05 1.710 0 +0
2017-12-06 2017-12-04 1.731 0 +0
2017-12-05 2017-12-01 1.731 0 +0
2017-12-04 2017-11-30 1.763 0 +0
2017-12-01 2017-11-29 1.774 0 +0
2017-11-30 2017-11-28 1.806 0 +0
2017-11-29 2017-11-27 1.763 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.774 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.753 0 +0
2017-11-22 2017-11-20 1.742 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.785 0 +0
2017-11-17 2017-11-15 1.774 0 +0
2017-11-16 2017-11-14 1.806 0 +0
2017-11-15 2017-11-13 1.827 0 +0
2017-11-14 2017-11-10 1.806 0 +0
2017-11-13 2017-11-09 1.827 0 +0
2017-11-10 2017-11-08 1.806 0 +0
2017-11-09 2017-11-07 1.838 0 +0
2017-11-08 2017-11-06 1.838 0 +0
2017-11-07 2017-11-03 1.849 0 +0
2017-11-06 2017-11-02 1.849 0 +0
2017-11-03 2017-11-01 1.827 0 +0
2017-11-02 2017-10-31 1.817 0 +0
2017-11-01 2017-10-30 1.827 0 +0
2017-10-31 2017-10-27 1.838 0 +0
2017-10-30 2017-10-26 1.838 0 +0
2017-10-27 2017-10-25 1.849 0 +0
2017-10-26 2017-10-24 1.849 0 +0
2017-10-25 2017-10-23 1.860 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.849 0 +0
2017-10-20 2017-10-18 1.849 0 +0
2017-10-19 2017-10-17 1.849 0 +0
2017-10-18 2017-10-16 1.860 0 +0
2017-10-17 2017-10-13 1.870 0 +0
2017-10-16 2017-10-12 1.849 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.881 0 +0
2017-10-11 2017-10-09 1.902 0 +0
2017-10-10 2017-10-06 1.934 0 +0
2017-10-09 2017-10-04 1.881 0 +0
2017-10-06 2017-10-03 1.902 0 +0
2017-10-04 2017-09-29 1.881 0 +0
2017-10-03 2017-09-28 1.849 0 +0
2017-09-29 2017-09-27 1.881 0 +0
2017-09-28 2017-09-26 1.849 0 +0
2017-09-27 2017-09-25 1.881 0 +0
2017-09-26 2017-09-22 1.966 0 +0
2017-09-25 2017-09-21 1.998 0 +0
2017-09-22 2017-09-20 1.945 0 +0
2017-09-21 2017-09-19 1.924 0 +0
2017-09-20 2017-09-18 2.009 0 +0
2017-09-19 2017-09-15 2.084 0 +0
2017-09-18 2017-09-14 1.827 0 +0
2017-09-15 2017-09-13 1.849 0 +0
2017-09-14 2017-09-12 1.860 0 +0
2017-09-13 2017-09-11 1.849 0 +0
2017-09-12 2017-09-08 1.881 0 +0
2017-09-11 2017-09-07 1.892 0 +0
2017-09-08 2017-09-06 1.838 0 +0
2017-09-07 2017-09-05 1.838 0 +0
2017-09-06 2017-09-04 1.827 0 +0
2017-09-05 2017-09-01 1.838 0 +0
2017-09-04 2017-08-31 1.838 0 +0
2017-09-01 2017-08-30 1.838 0 +0
2017-08-31 2017-08-29 1.849 0 +0
2017-08-30 2017-08-28 1.860 0 +0
2017-08-29 2017-08-25 1.924 0 +0
2017-08-28 2017-08-24 1.913 0 +0
2017-08-25 2017-08-22 1.817 0 +0
2017-08-24 2017-08-21 1.806 0 +0
2017-08-22 2017-08-18 1.806 0 +0
2017-08-21 2017-08-17 1.838 0 +0
2017-08-18 2017-08-16 1.817 0 +0
2017-08-17 2017-08-15 1.827 0 +0
2017-08-16 2017-08-14 1.881 0 +0
2017-08-15 2017-08-11 1.849 0 +0
2017-08-14 2017-08-10 1.881 0 +0
2017-08-11 2017-08-09 1.902 0 +0
2017-08-10 2017-08-08 1.902 0 +0
2017-08-09 2017-08-07 1.913 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.913 0 +0
2017-08-04 2017-08-02 1.913 0 +0
2017-08-03 2017-08-01 1.934 0 +0
2017-08-02 2017-07-31 1.902 0 +0
2017-08-01 2017-07-28 1.924 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.849 0 +0
2017-07-26 2017-07-24 1.860 0 +0
2017-07-25 2017-07-21 1.892 0 +0
2017-07-24 2017-07-20 1.945 0 +0
2017-07-21 2017-07-19 1.945 0 +0
2017-07-20 2017-07-18 1.892 0 +0
2017-07-19 2017-07-17 1.924 0 +0
2017-07-18 2017-07-14 1.924 0 +0
2017-07-17 2017-07-13 1.892 0 +0
2017-07-14 2017-07-12 1.892 0 +0
2017-07-13 2017-07-11 1.924 0 +0
2017-07-12 2017-07-10 1.902 0 +0
2017-07-11 2017-07-07 1.945 0 +0
2017-07-10 2017-07-06 1.945 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.892 0 +0
2017-07-05 2017-07-03 1.924 0 +0
2017-07-04 2017-06-30 1.902 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.881 0 +0
2017-06-29 2017-06-27 1.902 0 +0
2017-06-28 2017-06-26 1.924 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.009 0 +0
2017-06-22 2017-06-20 2.009 0 +0
2017-06-21 2017-06-19 1.998 0 +0
2017-06-20 2017-06-16 1.902 0 +0
2017-06-19 2017-06-15 1.934 0 +0
2017-06-16 2017-06-14 1.977 0 +0
2017-06-15 2017-06-13 2.020 0 +0
2017-06-14 2017-06-12 2.030 0 +0
2017-06-13 2017-06-09 2.052 0 +0
2017-06-12 2017-06-08 2.063 0 +0
2017-06-09 2017-06-07 2.063 0 +0
2017-06-08 2017-06-06 2.052 0 +0
2017-06-07 2017-06-05 2.073 0 +0
2017-06-06 2017-06-02 2.052 0 +0
2017-06-05 2017-06-01 2.073 0 +0
2017-06-02 2017-05-31 2.105 0 +0
2017-06-01 2017-05-29 2.084 0 +0
2017-05-31 2017-05-26 2.052 0 +0
2017-05-29 2017-05-25 2.084 0 +0
2017-05-26 2017-05-24 2.084 0 +0
2017-05-25 2017-05-23 2.084 0 +0
2017-05-24 2017-05-22 2.105 0 +0
2017-05-23 2017-05-19 2.116 0 +0
2017-05-22 2017-05-18 2.084 0 +0
2017-05-19 2017-05-17 2.063 0 +0
2017-05-18 2017-05-16 2.084 0 +0
2017-05-17 2017-05-15 2.116 0 +0
2017-05-16 2017-05-12 2.116 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.127 0 +0
2017-05-11 2017-05-09 2.041 0 +0
2017-05-10 2017-05-08 2.052 0 +0
2017-05-09 2017-05-05 2.084 0 +0
2017-05-08 2017-05-04 2.127 0 +0
2017-05-05 2017-05-02 2.127 0 +0
2017-05-04 2017-04-28 2.137 0 +0
2017-05-02 2017-04-27 2.084 0 +0
2017-04-28 2017-04-26 2.095 0 +0
2017-04-27 2017-04-25 2.148 0 +0
2017-04-26 2017-04-24 2.148 0 +0
2017-04-25 2017-04-21 2.159 0 +0
2017-04-24 2017-04-20 2.159 0 +0
2017-04-21 2017-04-19 2.169 0 +0
2017-04-20 2017-04-18 2.148 0 +0
2017-04-19 2017-04-13 2.159 0 +0
2017-04-18 2017-04-12 2.169 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.191 0 +0
2017-04-11 2017-04-07 2.180 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.201 0 +0
2017-04-06 2017-04-03 2.201 0 +0
2017-04-05 2017-03-31 2.201 0 +0
2017-04-03 2017-03-30 2.169 0 +0
2017-03-31 2017-03-29 2.180 0 +0
2017-03-30 2017-03-28 2.191 0 +0
2017-03-29 2017-03-27 2.191 0 +0
2017-03-28 2017-03-24 2.212 0 +0
2017-03-27 2017-03-23 2.212 0 +0
2017-03-24 2017-03-22 2.223 0 +0
2017-03-23 2017-03-21 2.244 0 +0
2017-03-22 2017-03-20 2.234 0 +0
2017-03-21 2017-03-17 2.266 0 +0
2017-03-20 2017-03-16 2.288 0 +0
2017-03-17 2017-03-15 2.277 0 +0
2017-03-16 2017-03-14 2.450 0 +0
2017-03-15 2017-03-13 2.472 0 +0
2017-03-14 2017-03-10 2.418 0 +0
2017-03-13 2017-03-09 2.461 0 +0
2017-03-10 2017-03-08 2.461 0 +0
2017-03-09 2017-03-07 2.461 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.526 0 +0
2017-03-06 2017-03-02 2.537 0 +0
2017-03-03 2017-03-01 2.570 0 +0
2017-03-02 2017-02-28 2.570 0 +0
2017-03-01 2017-02-27 2.483 0 +0
2017-02-28 2017-02-24 2.505 0 +0
2017-02-27 2017-02-23 2.505 0 +0
2017-02-24 2017-02-22 2.537 0 +0
2017-02-23 2017-02-21 2.461 0 +0
2017-02-22 2017-02-20 2.494 0 +0
2017-02-21 2017-02-17 2.494 0 +0
2017-02-20 2017-02-16 2.537 0 +0
2017-02-17 2017-02-15 2.548 0 +0
2017-02-16 2017-02-14 2.494 0 +0
2017-02-15 2017-02-13 2.537 0 +0
2017-02-14 2017-02-10 2.537 0 +0
2017-02-13 2017-02-09 2.602 0 +0
2017-02-10 2017-02-08 2.591 0 +0
2017-02-09 2017-02-07 2.537 0 +0
2017-02-08 2017-02-06 2.559 0 +0
2017-02-07 2017-02-03 2.570 0 +0
2017-02-06 2017-02-02 2.570 0 +0
2017-02-03 2017-02-01 2.591 0 +0
2017-02-02 2017-01-27 2.559 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.602 0 +0
2017-01-25 2017-01-23 2.602 0 -1,688,832
2017-01-12 2017-01-10 2.602 1,688,832 -9,223 0.07% 4,394,651
2016-12-20 2016-12-16 2.342 1,698,055 -3,690 0.07% 3,976,786
2016-12-12 2016-12-08 2.396 1,701,745 -27,669 0.07% 4,077,683
2016-12-05 2016-12-01 2.385 1,729,414 -18,446 0.07% 4,125,232
2016-12-01 2016-11-29 2.364 1,747,860 +18,446 0.07% 4,131,329
2016-11-29 2016-11-25 2.418 1,729,414 -9,223 0.07% 4,181,485
2016-11-28 2016-11-24 2.494 1,738,637 +9,223 0.07% 4,335,742
2016-11-18 2016-11-16 2.299 1,729,414 -9,223 0.07% 3,975,223
2016-10-11 2016-10-06 2.234 1,738,637 +9,223 0.07% 3,883,317
2016-10-06 2016-10-04 2.223 1,729,414 -46,115 0.07% 3,843,966
2016-09-29 2016-09-27 2.223 1,775,529 -18,446 0.07% 3,946,466
2016-09-26 2016-09-22 2.223 1,793,975 +18,446 0.08% 3,987,465
2016-09-13 2016-09-09 2.255 1,775,529 -18,446 0.07% 4,004,219
2016-09-07 2016-09-05 2.190 1,793,975 +18,446 0.08% 3,929,112
2016-07-29 2016-07-27 2.266 1,775,529 -9,223 0.07% 4,023,470
2016-07-21 2016-07-19 2.244 1,784,752 +46,115 0.07% 4,005,668
2016-05-24 2016-05-20 2.229 1,738,637 +46,875 0.07% 3,874,675
2016-05-18 2016-05-16 2.206 1,691,762 -21,538 0.07% 3,732,508
2016-04-01 2016-03-30 2.574 1,713,300 -8,975 0.07% 4,410,032
2016-03-29 2016-03-23 2.808 1,722,275 -44,871 0.07% 4,836,146
2016-03-23 2016-03-21 2.775 1,767,146 -8,975 0.08% 4,903,070
2016-03-08 2016-03-04 2.775 1,776,121 -26,923 0.08% 4,927,972
2016-03-04 2016-03-02 2.786 1,803,044 -98,718 0.08% 5,022,763
2016-01-26 2016-01-22 2.697 1,901,762 -7,179 0.08% 5,128,234
2016-01-15 2016-01-13 2.741 1,908,941 -8,975 0.08% 5,232,677
2016-01-13 2016-01-11 2.697 1,917,916 -4,487 0.08% 5,171,795
2016-01-06 2016-01-04 2.674 1,922,403 -8,974 0.08% 5,141,052
2015-12-22 2015-12-18 2.507 1,931,377 -26,923 0.08% 4,842,236
2015-12-21 2015-12-17 2.440 1,958,300 -44,872 0.08% 4,778,809
2015-12-18 2015-12-16 2.407 2,003,172 -17,949 0.09% 4,821,346
2015-12-16 2015-12-14 2.373 2,021,121 +26,923 0.09% 4,796,984
2015-12-15 2015-12-11 2.385 1,994,198 -26,923 0.09% 4,755,305
2015-11-27 2015-11-25 2.429 2,021,121 -25,128 0.09% 4,909,589
2015-11-20 2015-11-18 2.474 2,046,249 -8,974 0.09% 5,061,833
2015-11-17 2015-11-13 2.451 2,055,223 -43,077 0.09% 5,038,230
2015-11-16 2015-11-12 2.496 2,098,300 -17,949 0.09% 5,237,354
2015-11-06 2015-11-04 2.474 2,116,249 -35,898 0.09% 5,234,993
2015-11-05 2015-11-03 2.463 2,152,147 -97,820 0.09% 5,299,813
2015-11-04 2015-11-02 2.340 2,249,967 -8,975 0.10% 5,264,920
2015-11-03 2015-10-30 2.217 2,258,942 +8,975 0.10% 5,009,040
2015-10-23 2015-10-20 2.295 2,249,967 +21,538 0.10% 5,164,636
2015-10-22 2015-10-19 2.351 2,228,429 -8,974 0.10% 5,239,352
2015-10-20 2015-10-16 2.351 2,237,403 -8,974 0.10% 5,260,451
2015-10-19 2015-10-15 2.273 2,246,377 -17,949 0.10% 5,106,333
2015-10-16 2015-10-14 2.273 2,264,326 +17,949 0.10% 5,147,134
2015-10-13 2015-10-09 2.262 2,246,377 +21,538 0.10% 5,081,302
2015-10-12 2015-10-08 2.240 2,224,839 +17,949 0.10% 4,983,001
2015-08-26 2015-08-24 2.073 2,206,890 -5,385 0.10% 4,573,935
2015-08-25 2015-08-21 2.240 2,212,275 -31,410 0.10% 4,954,861
2015-08-24 2015-08-20 2.240 2,243,685 -17,949 0.10% 5,025,211
2015-08-17 2015-08-13 2.251 2,261,634 -22,436 0.10% 5,090,612
2015-08-13 2015-08-11 2.262 2,284,070 -3,589 0.10% 5,166,564
2015-08-03 2015-07-30 2.173 2,287,659 -26,924 0.10% 4,970,754
2015-07-31 2015-07-29 2.173 2,314,583 -179,487 0.10% 5,029,256
2015-07-30 2015-07-28 2.151 2,494,070 -44,872 0.11% 5,363,673
2015-07-29 2015-07-27 2.117 2,538,942 -17,948 0.11% 5,375,300
2015-07-17 2015-07-15 2.039 2,556,890 -8,975 0.11% 5,213,861
2015-07-10 2015-07-08 1.649 2,565,865 -22,436 0.11% 4,231,476
2015-07-08 2015-07-06 1.816 2,588,301 +5,385 0.11% 4,701,092
2015-07-07 2015-07-03 1.972 2,582,916 -179,487 0.11% 5,094,246
2015-07-03 2015-06-30 2.106 2,762,403 +26,923 0.12% 5,817,618
2015-06-24 2015-06-22 2.206 2,735,480 -17,949 0.12% 6,035,247
2015-06-18 2015-06-16 2.173 2,753,429 -188,462 0.12% 5,982,805
2015-06-16 2015-06-12 2.251 2,941,891 +26,923 0.13% 6,621,773
2015-06-15 2015-06-11 2.229 2,914,968 +8,975 0.13% 6,496,211
2015-06-11 2015-06-09 2.229 2,905,993 +35,897 0.13% 6,476,210
2015-06-10 2015-06-08 2.307 2,870,096 +29,616 0.12% 6,620,078
2015-06-05 2015-06-03 2.418 2,840,480 -67,308 0.12% 6,868,277
2015-06-03 2015-06-01 2.184 2,907,788 -8,974 0.13% 6,350,606
2015-06-02 2015-05-29 2.106 2,916,762 -29,616 0.13% 6,142,698
2015-06-01 2015-05-28 2.162 2,946,378 +44,872 0.13% 6,369,224
2015-05-29 2015-05-27 2.229 2,901,506 +116,667 0.12% 6,466,210
2015-05-27 2015-05-22 2.319 2,784,839 -8,975 0.12% 6,458,376
2015-05-26 2015-05-21 2.285 2,793,814 +86,320 0.12% 6,383,438
2015-05-22 2015-05-20 2.399 2,707,494 +8,754 0.12% 6,495,521
2015-05-19 2015-05-15 2.319 2,698,740 -17,507 0.12% 6,258,702
2015-05-14 2015-05-12 2.376 2,716,247 -26,260 0.12% 6,454,458
2015-05-13 2015-05-11 2.376 2,742,507 +17,507 0.12% 6,516,858
2015-05-12 2015-05-08 2.342 2,725,000 -94,536 0.12% 6,381,864
2015-05-11 2015-05-07 2.205 2,819,536 +52,520 0.12% 6,216,732
2015-05-07 2015-05-05 2.422 2,767,016 -87,534 0.12% 6,701,542
2015-05-06 2015-05-04 2.582 2,854,550 -168,063 0.13% 7,370,098
2015-05-05 2015-04-30 2.251 3,022,613 -56,897 0.13% 6,802,616
2015-05-04 2015-04-29 2.056 3,079,510 +131,300 0.14% 6,332,589
2015-04-29 2015-04-27 2.022 2,948,210 -17,507 0.13% 5,961,546
2015-04-27 2015-04-23 1.954 2,965,717 -42,891 0.13% 5,793,660
2015-04-23 2015-04-21 1.862 3,008,608 -8,753 0.13% 5,602,481
2015-04-22 2015-04-20 1.885 3,017,361 +25,384 0.13% 5,687,723
2015-04-21 2015-04-17 1.931 2,991,977 +26,260 0.13% 5,776,598
2015-04-16 2015-04-14 1.874 2,965,717 -148,806 0.13% 5,556,493
2015-04-15 2015-04-13 1.896 3,114,523 +12,254 0.14% 5,906,454
2015-04-14 2015-04-10 1.748 3,102,269 -61,273 0.14% 5,422,481
2015-04-13 2015-04-09 1.725 3,163,542 -131,300 0.14% 5,457,299
2015-04-10 2015-04-08 1.725 3,294,842 -52,520 0.15% 5,683,799
2015-04-08 2015-04-01 1.634 3,347,362 +17,507 0.15% 5,468,471
2015-04-02 2015-03-31 1.645 3,329,855 -4,377 0.15% 5,477,911
2015-01-21 2015-01-19 1.519 3,334,232 +43,767 0.15% 5,066,110
2015-01-07 2015-01-05 1.691 3,290,465 +87,533 0.15% 5,563,476
2015-01-06 2015-01-02 1.668 3,202,932 -43,766 0.14% 5,342,294
2015-01-05 2014-12-31 1.542 3,246,698 +35,013 0.14% 5,007,291
2014-12-30 2014-12-24 1.497 3,211,685 -131,300 0.14% 4,806,527
2014-12-29 2014-12-22 1.508 3,342,985 +35,013 0.15% 5,041,219
2014-12-08 2014-12-04 1.736 3,307,972 -17,506 0.15% 5,744,240
2014-11-26 2014-11-24 1.702 3,325,478 -135,677 0.15% 5,660,666
2014-11-24 2014-11-20 1.565 3,461,155 +33,263 0.15% 5,417,124
2014-11-17 2014-11-13 1.645 3,427,892 -2,626 0.15% 5,639,191
2014-11-13 2014-11-11 1.599 3,430,518 +26,260 0.15% 5,486,747
2014-10-31 2014-10-29 1.577 3,404,258 -8,753 0.15% 5,366,965
2014-10-30 2014-10-28 1.542 3,413,011 -43,767 0.15% 5,263,791
2014-10-14 2014-10-10 1.668 3,456,778 -26,260 0.15% 5,765,693
2014-10-10 2014-10-08 1.714 3,483,038 -8,753 0.15% 5,968,658
2014-10-09 2014-10-07 1.736 3,491,791 -61,274 0.15% 6,063,439
2014-10-07 2014-10-03 1.634 3,553,065 -26,259 0.16% 5,804,521
2014-10-03 2014-09-29 1.577 3,579,324 -26,260 0.16% 5,642,964
2014-09-29 2014-09-25 1.645 3,605,584 +26,260 0.16% 5,931,510
2014-09-24 2014-09-22 1.645 3,579,324 +26,259 0.16% 5,888,310
2014-09-22 2014-09-18 1.645 3,553,065 +96,287 0.16% 5,845,112
2014-09-19 2014-09-17 1.714 3,456,778 +31,512 0.15% 5,923,657
2014-09-18 2014-09-16 1.679 3,425,266 +26,260 0.15% 5,752,264
2014-09-17 2014-09-15 1.714 3,399,006 -87,533 0.15% 5,824,657
2014-09-16 2014-09-12 1.736 3,486,539 +323,873 0.15% 6,054,319
2014-09-15 2014-09-11 1.748 3,162,666 +17,506 0.14% 5,528,050
2014-09-12 2014-09-10 1.782 3,145,160 +132,175 0.14% 5,605,244
2014-09-11 2014-09-08 1.805 3,012,985 +17,507 0.13% 5,438,526
2014-09-10 2014-09-05 1.862 2,995,478 +52,520 0.13% 5,578,031
2014-09-05 2014-09-03 1.874 2,942,958 -8,753 0.13% 5,513,852
2014-09-03 2014-09-01 1.828 2,951,711 +26,260 0.13% 5,395,367
2014-09-01 2014-08-28 1.908 2,925,451 -28,011 0.13% 5,581,314
2014-08-29 2014-08-27 1.965 2,953,462 -49,019 0.13% 5,803,460
2014-08-26 2014-08-22 1.965 3,002,481 -87,533 0.13% 5,899,781
2014-08-25 2014-08-21 1.931 3,090,014 -26,260 0.14% 5,965,878
2014-08-22 2014-08-20 1.896 3,116,274 -26,260 0.14% 5,909,775
2014-08-21 2014-08-19 1.908 3,142,534 -26,260 0.14% 5,995,476
2014-08-20 2014-08-18 1.862 3,168,794 +72,653 0.14% 5,900,772
2014-08-18 2014-08-14 1.908 3,096,141 +7,878 0.14% 5,906,965
2014-08-15 2014-08-13 1.931 3,088,263 -21,008 0.14% 5,962,497
2014-08-13 2014-08-11 1.931 3,109,271 -203,077 0.14% 6,003,057
2014-08-12 2014-08-08 1.885 3,312,348 +52,520 0.15% 6,243,773
2014-08-11 2014-08-07 1.942 3,259,828 -26,260 0.14% 6,330,978
2014-08-08 2014-08-06 1.976 3,286,088 -87,533 0.15% 6,494,601
2014-08-06 2014-08-04 1.954 3,373,621 -43,767 0.15% 6,590,519
2014-08-05 2014-08-01 1.931 3,417,388 +43,767 0.15% 6,597,937
2014-08-04 2014-07-31 1.954 3,373,621 -105,040 0.15% 6,590,519
2014-08-01 2014-07-30 1.839 3,478,661 +52,520 0.15% 6,398,308
2014-07-31 2014-07-29 1.874 3,426,141 +47,268 0.15% 6,419,131
2014-07-30 2014-07-28 1.919 3,378,873 +166,313 0.15% 6,484,976
2014-07-29 2014-07-25 1.919 3,212,560 +96,286 0.14% 6,165,776
2014-07-28 2014-07-24 1.896 3,116,274 +27,135 0.14% 5,909,775
2014-07-23 2014-07-21 1.736 3,089,139 +51,645 0.14% 5,364,240
2014-07-22 2014-07-18 1.748 3,037,494 +42,016 0.13% 5,309,261
2014-07-21 2014-07-17 1.748 2,995,478 +43,767 0.13% 5,235,821
2014-07-18 2014-07-16 1.759 2,951,711 +4,376 0.13% 5,193,041
2014-07-17 2014-07-15 1.759 2,947,335 +10,504 0.13% 5,185,342
2014-07-16 2014-07-14 1.748 2,936,831 +93,661 0.13% 5,133,311
2014-07-15 2014-07-11 1.725 2,843,170 +8,753 0.13% 4,904,638
2014-07-14 2014-07-10 1.725 2,834,417 -26,260 0.13% 4,889,539
2014-07-10 2014-07-08 1.759 2,860,677 -17,507 0.13% 5,032,882
2014-07-09 2014-07-07 1.805 2,878,184 -35,013 0.13% 5,195,207
2014-07-03 2014-06-30 1.634 2,913,197 +43,767 0.13% 4,759,190
2014-06-18 2014-06-16 1.645 2,869,430 -8,754 0.13% 4,720,471
2014-06-06 2014-06-04 1.691 2,878,184 -131,299 0.13% 4,866,396
2014-06-04 2014-05-30 1.742 3,009,483 +89,096 0.13% 5,243,634
2014-05-27 2014-05-23 1.766 2,920,387 -67,953 0.13% 5,157,158
2014-05-23 2014-05-21 1.589 2,988,340 +42,471 0.14% 4,749,441
2014-05-13 2014-05-09 1.542 2,945,869 -11,043 0.13% 4,543,217
2014-05-08 2014-05-05 1.660 2,956,912 +25,483 0.13% 4,908,358
2014-04-30 2014-04-28 1.742 2,931,429 +42,471 0.13% 5,107,635
2014-04-28 2014-04-24 1.813 2,888,958 +11,042 0.13% 5,237,701
2014-04-23 2014-04-17 1.801 2,877,916 +42,471 0.13% 5,183,801
2014-04-17 2014-04-15 1.825 2,835,445 +42,471 0.13% 5,174,063
2014-04-14 2014-04-10 1.919 2,792,974 +8,494 0.13% 5,359,611
2014-04-11 2014-04-09 1.895 2,784,480 +25,483 0.13% 5,277,749
2014-04-02 2014-03-31 2.013 2,758,997 -84,942 0.13% 5,554,259
2014-03-31 2014-03-27 1.931 2,843,939 +84,942 0.13% 5,490,892
2014-03-28 2014-03-26 2.013 2,758,997 -84,942 0.13% 5,554,259
2014-03-24 2014-03-20 1.860 2,843,939 +84,942 0.13% 5,290,005
2014-03-21 2014-03-19 1.931 2,758,997 -16,989 0.13% 5,326,891
2014-03-11 2014-03-07 2.154 2,775,986 -16,988 0.13% 5,980,633
2014-03-06 2014-03-04 2.025 2,792,974 -33,977 0.13% 5,655,540
2014-02-26 2014-02-24 1.931 2,826,951 +59,459 0.13% 5,458,092
2014-02-19 2014-02-17 2.178 2,767,492 -16,988 0.13% 6,027,495
2014-02-17 2014-02-13 2.190 2,784,480 -8,494 0.13% 6,097,275
2014-02-07 2014-02-05 1.931 2,792,974 -25,483 0.13% 5,392,492
2014-02-06 2014-02-04 1.943 2,818,457 +16,989 0.13% 5,474,874
2014-02-05 2014-01-30 1.978 2,801,468 -25,483 0.13% 5,540,816
2014-01-29 2014-01-27 1.978 2,826,951 +16,988 0.13% 5,591,217
2014-01-20 2014-01-16 2.166 2,809,963 -16,988 0.13% 6,086,914
2013-12-30 2013-12-24 2.260 2,826,951 +16,988 0.13% 6,389,962
2013-12-23 2013-12-19 2.331 2,809,963 -8,494 0.13% 6,550,049
2013-12-20 2013-12-18 2.378 2,818,457 -15,289 0.13% 6,702,573
2013-12-13 2013-12-11 2.355 2,833,746 +25,482 0.13% 6,672,209
2013-12-10 2013-12-06 2.437 2,808,264 -8,494 0.13% 6,843,638
2013-12-09 2013-12-05 2.390 2,816,758 +84,092 0.13% 6,731,693
2013-12-05 2013-12-03 2.425 2,732,666 +850 0.12% 6,627,237
2013-12-04 2013-12-02 2.402 2,731,816 -8,494 0.12% 6,560,854
2013-12-02 2013-11-28 2.390 2,740,310 +16,988 0.12% 6,548,992
2013-11-28 2013-11-26 2.390 2,723,322 +72,201 0.12% 6,508,393
2013-11-25 2013-11-21 2.413 2,651,121 +76,447 0.12% 6,398,264
2013-11-22 2013-11-20 2.413 2,574,674 +70,502 0.12% 6,213,766
2013-11-21 2013-11-19 2.449 2,504,172 -16,989 0.11% 6,132,058
2013-11-19 2013-11-15 2.425 2,521,161 +42,471 0.11% 6,114,297
2013-11-04 2013-10-31 2.461 2,478,690 -16,988 0.11% 6,098,840
2013-10-31 2013-10-29 2.437 2,495,678 +16,988 0.11% 6,081,877
2013-10-28 2013-10-24 2.437 2,478,690 +33,977 0.11% 6,040,478
2013-10-21 2013-10-17 2.531 2,444,713 +8,494 0.11% 6,187,926
2013-10-16 2013-10-11 2.672 2,436,219 -8,494 0.11% 6,510,599
2013-10-15 2013-10-10 2.637 2,444,713 -25,482 0.11% 6,446,955
2013-09-11 2013-09-09 2.496 2,470,195 +16,988 0.11% 6,165,181
2013-09-10 2013-09-06 2.449 2,453,207 -32,278 0.11% 6,007,258
2013-09-09 2013-09-05 2.425 2,485,485 -17,838 0.11% 6,027,776
2013-09-02 2013-08-29 2.390 2,503,323 +50,116 0.11% 5,982,624
2013-08-27 2013-08-23 2.449 2,453,207 -16,988 0.11% 6,007,258
2013-08-26 2013-08-22 2.461 2,470,195 +16,988 0.11% 6,077,938
2013-08-22 2013-08-20 2.461 2,453,207 -16,988 0.11% 6,036,139
2013-08-19 2013-08-15 2.602 2,470,195 +16,988 0.11% 6,426,911
2013-08-16 2013-08-13 2.637 2,453,207 -42,471 0.11% 6,469,355
2013-08-15 2013-08-12 2.531 2,495,678 -10,193 0.11% 6,316,926
2013-08-13 2013-08-09 2.437 2,505,871 -2,548 0.11% 6,106,717
2013-08-09 2013-08-07 2.461 2,508,419 +42,471 0.11% 6,171,989
2013-08-06 2013-08-02 2.472 2,465,948 -42,471 0.11% 6,096,519
2013-08-02 2013-07-31 2.355 2,508,419 +42,471 0.11% 5,906,209
2013-08-01 2013-07-30 2.307 2,465,948 +12,741 0.11% 5,690,085
2013-07-24 2013-07-22 2.343 2,453,207 +16,988 0.11% 5,747,329
2013-07-17 2013-07-15 2.661 2,436,219 -16,988 0.11% 6,481,918
2013-07-15 2013-07-11 2.637 2,453,207 -25,483 0.11% 6,469,355
2013-07-12 2013-07-10 2.496 2,478,690 +25,483 0.11% 6,186,383
2013-07-04 2013-07-02 2.602 2,453,207 -67,954 0.11% 6,382,712
2013-07-03 2013-06-28 2.614 2,521,161 +67,954 0.11% 6,589,194
2013-07-02 2013-06-27 2.566 2,453,207 -16,988 0.11% 6,296,069
2013-06-27 2013-06-25 2.355 2,470,195 +16,988 0.11% 5,816,209
2013-06-17 2013-06-13 2.566 2,453,207 +84,942 0.11% 6,296,069
2013-06-13 2013-06-10 2.672 2,368,265 -5,946 0.11% 6,328,997
2013-06-10 2013-06-06 2.672 2,374,211 +25,482 0.11% 6,344,888
2013-05-23 2013-05-21 3.021 2,348,729 +42,109 0.11% 7,095,271
2013-05-22 2013-05-20 3.033 2,306,620 -8,342 0.11% 6,995,715
2013-05-03 2013-04-30 3.129 2,314,962 -8,342 0.11% 7,243,024
2013-04-26 2013-04-24 3.141 2,323,304 +10,010 0.11% 7,296,975
2013-04-24 2013-04-22 3.153 2,313,294 +15,016 0.11% 7,293,267
2013-04-23 2013-04-19 3.237 2,298,278 -16,684 0.11% 7,438,783
2013-04-09 2013-04-05 2.685 2,314,962 -16,684 0.11% 6,216,235
2013-04-08 2013-04-03 2.793 2,331,646 -85,087 0.11% 6,512,595
2013-04-02 2013-03-27 2.805 2,416,733 -55,891 0.11% 6,779,226
2013-03-28 2013-03-26 2.721 2,472,624 +16,684 0.11% 6,728,519
2013-03-22 2013-03-20 2.697 2,455,940 -25,026 0.11% 6,624,236
2013-03-20 2013-03-18 2.493 2,480,966 -41,709 0.11% 6,186,139
2013-03-19 2013-03-15 2.505 2,522,675 +25,026 0.12% 6,320,379
2013-03-15 2013-03-13 2.601 2,497,649 +83,419 0.12% 6,497,207
2013-03-13 2013-03-11 2.745 2,414,230 +41,709 0.11% 6,627,499
2013-03-12 2013-03-08 2.805 2,372,521 +6,673 0.11% 6,655,206
2013-03-11 2013-03-07 2.757 2,365,848 -108,444 0.11% 6,523,043
2013-03-08 2013-03-06 2.745 2,474,292 +50,051 0.11% 6,792,380
2013-03-07 2013-03-05 2.745 2,424,241 +5,005 0.11% 6,654,981
2013-03-06 2013-03-04 2.733 2,419,236 +10,845 0.11% 6,612,240
2013-03-05 2013-03-01 2.961 2,408,391 -16,684 0.11% 7,131,149
2013-03-04 2013-02-28 3.057 2,425,075 +16,684 0.11% 7,413,118
2013-03-01 2013-02-27 2.997 2,408,391 +16,684 0.11% 7,217,762
2013-02-28 2013-02-26 2.925 2,391,707 -3,337 0.11% 6,995,735
2013-02-27 2013-02-25 3.045 2,395,044 -25,860 0.11% 7,292,606
2013-02-26 2013-02-22 3.189 2,420,904 +14,181 0.11% 7,719,599
2013-02-25 2013-02-21 3.105 2,406,723 +25,026 0.11% 7,472,423
2013-02-20 2013-02-18 3.309 2,381,697 +8,342 0.11% 7,880,089
2013-02-19 2013-02-15 3.369 2,373,355 -98,435 0.11% 7,994,744
2013-02-14 2013-02-07 3.285 2,471,790 +25,026 0.11% 8,118,909
2013-02-08 2013-02-06 3.237 2,446,764 +53,388 0.11% 7,919,384
2013-02-05 2013-02-01 3.357 2,393,376 +80,917 0.11% 8,033,495
2013-02-04 2013-01-31 3.405 2,312,459 +8,341 0.11% 7,872,777
2013-01-29 2013-01-25 3.512 2,304,118 +25,026 0.11% 8,092,969
2013-01-24 2013-01-22 3.740 2,279,092 -50,051 0.11% 8,524,168
2013-01-23 2013-01-21 3.608 2,329,143 -33,368 0.11% 8,404,235
2013-01-22 2013-01-18 3.572 2,362,511 +41,710 0.11% 8,439,674
2013-01-21 2013-01-17 3.608 2,320,801 +41,709 0.11% 8,374,135
2013-01-18 2013-01-16 3.668 2,279,092 +8,342 0.11% 8,360,242
2013-01-17 2013-01-15 3.620 2,270,750 -16,684 0.11% 8,220,757
2013-01-16 2013-01-14 3.608 2,287,434 +16,684 0.11% 8,253,737
2013-01-15 2013-01-11 3.512 2,270,750 -35,036 0.11% 7,975,768
2013-01-14 2013-01-10 3.596 2,305,786 +10,010 0.11% 8,292,315
2013-01-11 2013-01-09 3.728 2,295,776 +80,917 0.11% 8,559,048
2013-01-10 2013-01-08 3.464 2,214,859 +10,844 0.10% 7,673,252
2013-01-09 2013-01-07 3.776 2,204,015 -834 0.10% 8,322,631
2013-01-04 2013-01-02 3.369 2,204,849 -66,735 0.10% 7,427,125
2013-01-03 2012-12-31 3.261 2,271,584 -1,669 0.11% 7,406,845
2013-01-02 2012-12-27 3.225 2,273,253 +4,171 0.11% 7,330,534
2012-12-28 2012-12-24 2.853 2,269,082 +37,539 0.11% 6,473,851
2012-12-27 2012-12-20 3.009 2,231,543 +10,010 0.10% 6,714,513
2012-12-21 2012-12-19 3.057 2,221,533 -50,051 0.10% 6,790,918
2012-12-20 2012-12-18 2.997 2,271,584 +15,015 0.11% 6,807,762
2012-12-19 2012-12-17 3.009 2,256,569 +66,735 0.10% 6,789,814
2012-12-18 2012-12-14 3.117 2,189,834 +20,855 0.10% 6,825,274
2012-12-17 2012-12-13 3.153 2,168,979 +5,839 0.10% 6,838,276
2012-12-14 2012-12-12 3.201 2,163,140 -16,683 0.10% 6,923,592
2012-12-13 2012-12-11 3.177 2,179,823 +8,342 0.10% 6,924,727
2012-12-12 2012-12-10 3.345 2,171,481 -26,695 0.10% 7,262,661
2012-12-11 2012-12-07 3.357 2,198,176 +20,021 0.10% 7,378,296
2012-12-10 2012-12-06 3.249 2,178,155 -81,751 0.10% 7,076,095
2012-12-07 2012-12-05 3.081 2,259,906 -16,683 0.10% 6,962,401
2012-12-06 2012-12-04 3.081 2,276,589 -6,674 0.11% 7,013,799
2012-12-05 2012-12-03 2.997 2,283,263 +25,026 0.11% 6,842,763
2012-12-04 2012-11-30 3.213 2,258,237 -66,735 0.10% 7,255,041
2012-12-03 2012-11-29 2.865 2,324,972 +158,496 0.11% 6,661,180
2012-11-30 2012-11-28 2.889 2,166,476 +41,709 0.10% 6,259,022
2012-11-29 2012-11-27 2.721 2,124,767 -58,393 0.10% 5,781,929
2012-11-28 2012-11-26 2.577 2,183,160 -37,539 0.10% 5,626,775
2012-11-27 2012-11-23 2.505 2,220,699 -125,128 0.10% 5,563,800
2012-11-20 2012-11-16 2.266 2,345,827 -25,026 0.11% 5,314,878
2012-11-09 2012-11-07 2.326 2,370,853 -38,372 0.11% 5,513,685
2012-11-08 2012-11-06 2.266 2,409,225 +13,347 0.11% 5,458,518
2012-11-06 2012-11-02 2.278 2,395,878 -2,503 0.11% 5,456,999
2012-11-05 2012-11-01 2.218 2,398,381 -4,171 0.11% 5,318,945
2012-11-02 2012-10-31 2.134 2,402,552 +80,082 0.11% 5,126,587
2012-10-31 2012-10-29 2.110 2,322,470 +16,684 0.11% 4,900,025
2012-10-26 2012-10-24 2.302 2,305,786 +834 0.11% 5,307,082
2012-10-25 2012-10-22 2.158 2,304,952 -91,761 0.11% 4,973,590
2012-10-22 2012-10-18 2.146 2,396,713 +66,736 0.11% 5,142,859
2012-10-19 2012-10-17 2.134 2,329,977 -58,394 0.11% 4,971,726
2012-10-18 2012-10-16 2.158 2,388,371 -9,176 0.11% 5,153,590
2012-10-17 2012-10-15 2.110 2,397,547 -36,704 0.11% 5,058,425
2012-10-15 2012-10-11 2.002 2,434,251 +83,419 0.11% 4,873,235
2012-10-11 2012-10-09 2.038 2,350,832 -33,368 0.11% 4,790,778
2012-10-10 2012-10-08 2.014 2,384,200 +12,513 0.11% 4,801,617
2012-10-09 2012-10-05 2.050 2,371,687 -8,342 0.11% 4,861,710
2012-10-08 2012-10-04 2.026 2,380,029 +16,684 0.11% 4,821,748
2012-10-05 2012-10-03 1.990 2,363,345 +16,684 0.11% 4,702,954
2012-10-04 2012-09-28 1.990 2,346,661 +33,367 0.11% 4,669,754
2012-09-28 2012-09-26 2.002 2,313,294 -83,419 0.11% 4,631,086
2012-09-27 2012-09-25 2.026 2,396,713 -16,683 0.11% 4,855,548
2012-09-25 2012-09-21 2.026 2,413,396 -51,720 0.11% 4,889,347
2012-09-24 2012-09-20 2.002 2,465,116 -44,212 0.11% 4,935,025
2012-09-21 2012-09-19 2.050 2,509,328 -22,523 0.12% 5,143,860
2012-09-19 2012-09-17 2.026 2,531,851 -10,845 0.12% 5,129,327
2012-09-18 2012-09-14 2.062 2,542,696 +9,177 0.12% 5,242,741
2012-09-17 2012-09-13 1.978 2,533,519 -13,348 0.12% 5,011,222
2012-09-14 2012-09-12 1.966 2,546,867 +16,684 0.12% 5,007,093
2012-09-13 2012-09-11 1.966 2,530,183 +16,684 0.12% 4,974,293
2012-09-11 2012-09-07 2.002 2,513,499 +8,342 0.12% 5,031,885
2012-08-24 2012-08-22 2.038 2,505,157 +16,684 0.12% 5,105,278
2012-08-22 2012-08-20 2.002 2,488,473 -18,352 0.12% 4,981,785
2012-08-20 2012-08-16 1.990 2,506,825 +18,352 0.12% 4,988,473
2012-08-17 2012-08-15 1.978 2,488,473 -11,679 0.12% 4,922,123
2012-08-16 2012-08-14 1.990 2,500,152 +21,689 0.12% 4,975,194
2012-08-15 2012-08-13 2.002 2,478,463 +15,015 0.11% 4,961,745
2012-08-13 2012-08-09 2.122 2,463,448 +250,257 0.11% 5,226,997
2012-07-26 2012-07-24 2.014 2,213,191 -83,419 0.10% 4,457,217
2012-07-23 2012-07-19 2.050 2,296,610 +8,342 0.11% 4,707,810
2012-07-16 2012-07-12 2.194 2,288,268 -25,026 0.11% 5,019,882
2012-07-12 2012-07-10 2.290 2,313,294 +25,026 0.11% 5,296,631
2012-07-11 2012-07-09 2.338 2,288,268 -33,367 0.11% 5,349,055
2012-07-10 2012-07-06 2.469 2,321,635 +33,367 0.11% 5,733,195
2012-07-04 2012-06-29 2.218 2,288,268 -1,668 0.11% 5,074,744
2012-06-29 2012-06-27 2.242 2,289,936 -31,860 0.11% 5,133,346
2012-06-27 2012-06-25 2.194 2,321,796 +25,025 0.11% 5,093,434
2012-06-26 2012-06-22 2.206 2,296,771 -12,513 0.11% 5,066,069
2012-06-22 2012-06-20 2.266 2,309,284 +5,254 0.11% 5,232,084
2012-06-21 2012-06-19 2.266 2,304,030 -8,342 0.11% 5,220,180
2012-06-19 2012-06-15 2.461 2,312,372 +162,547 0.11% 5,690,576
2012-06-18 2012-06-14 2.312 2,149,825 -156,892 0.11% 4,969,920
2012-06-15 2012-06-13 2.299 2,306,717 -98,158 0.11% 5,303,949
2012-06-14 2012-06-12 2.250 2,404,875 +178,615 0.12% 5,410,089
2012-06-13 2012-06-11 2.237 2,226,260 -18,505 0.11% 4,980,601
2012-06-12 2012-06-08 2.187 2,244,765 +8,046 0.11% 4,910,400
2012-06-08 2012-06-06 2.138 2,236,719 -16,092 0.11% 4,781,600
2012-06-05 2012-06-01 2.150 2,252,811 +96,549 0.11% 4,844,001
2012-05-31 2012-05-29 2.200 2,156,262 -8,045 0.11% 4,743,601
2012-05-30 2012-05-28 2.113 2,164,307 -16,092 0.11% 4,572,999
2012-05-29 2012-05-25 2.063 2,180,399 -16,091 0.11% 4,498,600
2012-05-25 2012-05-23 2.013 2,196,490 +16,091 0.11% 4,422,599
2012-05-24 2012-05-22 2.038 2,180,399 -16,091 0.11% 4,444,400
2012-05-22 2012-05-18 2.027 2,196,490 +70,944 0.11% 4,452,717
2012-05-18 2012-05-16 2.053 2,125,546 -23,530 0.11% 4,363,100
2012-05-16 2012-05-14 2.040 2,149,076 -31,374 0.11% 4,384,000
2012-05-10 2012-05-08 2.040 2,180,450 +15,687 0.11% 4,448,001
2012-05-08 2012-05-04 2.167 2,164,763 -31,373 0.11% 4,692,000
2012-04-30 2012-04-26 2.053 2,196,136 +15,686 0.11% 4,507,999
2012-04-27 2012-04-25 2.027 2,180,450 +21,177 0.11% 4,420,201
2012-04-25 2012-04-23 2.002 2,159,273 -78,433 0.11% 4,322,211
2012-04-24 2012-04-20 2.014 2,237,706 +86,277 0.11% 4,507,740
2012-04-20 2012-04-18 2.002 2,151,429 -14,118 0.11% 4,306,510
2012-04-17 2012-04-13 2.091 2,165,547 -1,569 0.11% 4,528,040
2012-04-11 2012-04-05 2.142 2,167,116 +15,687 0.11% 4,641,840
2012-04-10 2012-04-03 2.142 2,151,429 -11,765 0.11% 4,608,240
2012-04-05 2012-04-02 2.040 2,163,194 +11,765 0.11% 4,412,800
2012-03-30 2012-03-28 2.053 2,151,429 -7,844 0.11% 4,416,230
2012-03-29 2012-03-27 2.104 2,159,273 -7,843 0.11% 4,542,451
2012-03-27 2012-03-23 2.040 2,167,116 -15,687 0.11% 4,420,800
2012-03-20 2012-03-16 2.206 2,182,803 -14,118 0.11% 4,814,591
2012-03-19 2012-03-15 2.129 2,196,921 +69,022 0.11% 4,677,671
2012-03-16 2012-03-14 2.257 2,127,899 +7,843 0.11% 4,802,010
2012-03-15 2012-03-13 2.346 2,120,056 -7,843 0.11% 4,973,520
2012-03-13 2012-03-09 2.295 2,127,899 +7,843 0.11% 4,883,400
2012-03-12 2012-03-08 2.269 2,120,056 +31,374 0.11% 4,811,340
2012-03-09 2012-03-07 2.218 2,088,682 +7,843 0.10% 4,633,619
2012-03-08 2012-03-06 2.308 2,080,839 -15,687 0.10% 4,801,930
2012-03-07 2012-03-05 2.448 2,096,526 -78,433 0.11% 5,132,161
2012-03-06 2012-03-02 2.575 2,174,959 -3,922 0.11% 5,601,459
2012-03-05 2012-03-01 2.448 2,178,881 -784 0.11% 5,333,760
2012-03-02 2012-02-29 2.652 2,179,665 -19,609 0.11% 5,780,319
2012-02-29 2012-02-27 2.614 2,199,274 -7,843 0.11% 5,748,201
2012-02-27 2012-02-23 2.601 2,207,117 +34,511 0.11% 5,740,560
2012-02-24 2012-02-22 2.652 2,172,606 +117,650 0.11% 5,761,599
2012-02-23 2012-02-21 2.461 2,054,956 +7,843 0.10% 5,056,600
2012-02-22 2012-02-20 2.473 2,047,113 -39,216 0.10% 5,063,401
2012-02-20 2012-02-16 2.320 2,086,329 -78,434 0.10% 4,841,199
2012-02-02 2012-01-31 2.155 2,164,763 -7,843 0.11% 4,664,400
2012-01-30 2012-01-26 2.295 2,172,606 -11,765 0.11% 4,985,999
2012-01-27 2012-01-20 2.206 2,184,371 +39,216 0.11% 4,818,049
2012-01-26 2012-01-19 2.206 2,145,155 +39,217 0.11% 4,731,551
2012-01-20 2012-01-18 2.167 2,105,938 -21,961 0.11% 4,564,500
2012-01-19 2012-01-17 2.142 2,127,899 -31,374 0.11% 4,557,840
2012-01-17 2012-01-13 2.053 2,159,273 -31,373 0.11% 4,432,331
2012-01-12 2012-01-10 1.849 2,190,646 -63,531 0.11% 4,049,850
2012-01-11 2012-01-09 1.785 2,254,177 +63,531 0.11% 4,023,600
2011-12-23 2011-12-21 1.823 2,190,646 -156,867 0.11% 3,993,990
2011-12-22 2011-12-20 1.849 2,347,513 +11,765 0.12% 4,339,850
2011-12-19 2011-12-15 1.951 2,335,748 +7,844 0.12% 4,556,340
2011-12-16 2011-12-14 1.976 2,327,904 +11,765 0.12% 4,600,399
2011-12-14 2011-12-12 2.002 2,316,139 -7,844 0.12% 4,636,209
2011-12-13 2011-12-09 2.002 2,323,983 +15,687 0.12% 4,651,910
2011-12-09 2011-12-07 2.269 2,308,296 -784 0.12% 5,238,540
2011-12-06 2011-12-02 2.333 2,309,080 +35,295 0.12% 5,387,519
2011-12-05 2011-12-01 2.308 2,273,785 -7,844 0.11% 5,247,189
2011-12-01 2011-11-29 2.116 2,281,629 -31,373 0.11% 4,828,941
2011-11-30 2011-11-28 2.002 2,313,002 -23,530 0.12% 4,629,930
2011-11-29 2011-11-25 1.849 2,336,532 -58,825 0.12% 4,319,550
2011-11-28 2011-11-24 1.912 2,395,357 +94,120 0.12% 4,581,000
2011-11-24 2011-11-22 1.798 2,301,237 +15,687 0.12% 4,136,940
2011-11-22 2011-11-18 2.014 2,285,550 -3,922 0.11% 4,604,119
2011-11-21 2011-11-17 2.104 2,289,472 +7,843 0.11% 4,816,350
2011-11-18 2011-11-16 2.142 2,281,629 -7,843 0.11% 4,887,121
2011-11-14 2011-11-10 2.104 2,289,472 +7,843 0.11% 4,816,350
2011-11-11 2011-11-09 2.269 2,281,629 -13,333 0.11% 5,178,021
2011-11-10 2011-11-08 2.257 2,294,962 -30,589 0.12% 5,179,019
2011-11-08 2011-11-04 2.371 2,325,551 -11,765 0.12% 5,514,899
2011-11-07 2011-11-03 2.282 2,337,316 -17,256 0.12% 5,334,199
2011-11-03 2011-11-01 2.320 2,354,572 +11,765 0.12% 5,463,640
2011-11-02 2011-10-31 2.435 2,342,807 -15,686 0.12% 5,705,171
2011-11-01 2011-10-28 2.346 2,358,493 -65,885 0.12% 5,532,879
2011-10-31 2011-10-27 2.078 2,424,378 +15,687 0.12% 5,038,331
2011-10-27 2011-10-25 2.014 2,408,691 -15,687 0.12% 4,852,180
2011-10-26 2011-10-24 2.053 2,424,378 +7,844 0.12% 4,976,511
2011-10-21 2011-10-19 1.938 2,416,534 -66,669 0.12% 4,683,120
2011-10-20 2011-10-18 1.874 2,483,203 +31,374 0.12% 4,654,021
2011-10-19 2011-10-17 2.180 2,451,829 +25,098 0.12% 5,345,459
2011-10-18 2011-10-14 2.078 2,426,731 -80,002 0.12% 5,043,221
2011-10-17 2011-10-13 2.155 2,506,733 -31,373 0.13% 5,401,241
2011-10-14 2011-10-12 1.938 2,538,106 -43,138 0.13% 4,918,720
2011-10-13 2011-10-11 1.645 2,581,244 -121,572 0.13% 4,245,389
2011-10-11 2011-10-07 1.645 2,702,816 -401,579 0.14% 4,445,340
2011-10-10 2011-10-06 1.504 3,104,395 -84,709 0.16% 4,670,439
2011-10-07 2011-10-04 1.313 3,189,104 -196,083 0.16% 4,187,981
2011-10-06 2011-10-03 1.339 3,385,187 +86,277 0.17% 4,531,800
2011-10-04 2011-09-30 1.466 3,298,910 -180,397 0.17% 4,836,899
2011-10-03 2011-09-28 1.517 3,479,307 +117,650 0.17% 5,278,840
2011-09-30 2011-09-27 1.517 3,361,657 +345,107 0.17% 5,100,340
2011-09-28 2011-09-26 1.453 3,016,550 -101,963 0.15% 4,384,440
2011-09-27 2011-09-23 1.632 3,118,513 +56,472 0.16% 5,089,279
2011-09-26 2011-09-22 1.657 3,062,041 +31,373 0.15% 5,075,199
2011-09-23 2011-09-21 1.823 3,030,668 +70,590 0.15% 5,525,520
2011-09-21 2011-09-19 2.040 2,960,078 +7,843 0.15% 6,038,400
2011-09-20 2011-09-16 2.180 2,952,235 +423,541 0.15% 6,436,441
2011-09-16 2011-09-14 2.308 2,528,694 -19,608 0.13% 5,835,440
2011-09-15 2011-09-12 2.499 2,548,302 +3,921 0.13% 6,368,039
2011-09-14 2011-09-09 2.588 2,544,381 -62,746 0.13% 6,585,321
2011-09-09 2011-09-07 2.703 2,607,127 +86,276 0.13% 7,046,879
2011-09-05 2011-09-01 2.881 2,520,851 +15,687 0.13% 7,263,641
2011-08-30 2011-08-26 2.588 2,505,164 -133,337 0.13% 6,483,820
2011-08-29 2011-08-25 2.601 2,638,501 +133,337 0.13% 6,862,560
2011-08-25 2011-08-23 2.677 2,505,164 -3,922 0.13% 6,707,400
2011-08-24 2011-08-22 2.550 2,509,086 +6,275 0.13% 6,398,001
2011-08-23 2011-08-19 2.754 2,502,811 +15,687 0.12% 6,892,560
2011-08-18 2011-08-16 2.856 2,487,124 -23,530 0.12% 7,103,039
2011-08-16 2011-08-12 2.741 2,510,654 -1,569 0.13% 6,882,149
2011-08-15 2011-08-11 2.677 2,512,223 -123,925 0.13% 6,726,300
2011-08-12 2011-08-10 2.779 2,636,148 +22,746 0.13% 7,326,980
2011-08-11 2011-08-09 2.881 2,613,402 +15,687 0.13% 7,530,320
2011-08-10 2011-08-08 3.124 2,597,715 +40,001 0.13% 8,114,399
2011-08-05 2011-08-03 3.634 2,557,714 +7,843 0.13% 9,293,849
2011-08-04 2011-08-02 3.710 2,549,871 -54,903 0.13% 9,460,410
2011-08-03 2011-08-01 3.748 2,604,774 -157,652 0.13% 9,763,738
2011-08-02 2011-07-29 3.736 2,762,426 -293,341 0.14% 10,319,461
2011-08-01 2011-07-28 3.799 3,055,767 +447,071 0.15% 11,610,081
2011-07-26 2011-07-22 3.366 2,608,696 -15,687 0.13% 8,780,640
2011-07-25 2011-07-21 3.302 2,624,383 -39,217 0.13% 8,666,141
2011-07-22 2011-07-20 3.315 2,663,600 +47,061 0.13% 8,829,602
2011-07-21 2011-07-19 3.328 2,616,539 +39,216 0.13% 8,706,958
2011-07-20 2011-07-18 3.417 2,577,323 +15,687 0.13% 8,806,481
2011-07-19 2011-07-15 3.442 2,561,636 +15,687 0.13% 8,818,200
2011-07-14 2011-07-12 3.595 2,545,949 +19,608 0.13% 9,153,719
2011-07-13 2011-07-11 3.812 2,526,341 -39,217 0.13% 9,630,790
2011-07-07 2011-07-05 3.914 2,565,558 -1,568 0.13% 10,041,971
2011-07-06 2011-07-04 3.863 2,567,126 -19,609 0.13% 9,917,188
2011-07-04 2011-06-29 3.697 2,586,735 -26,667 0.13% 9,564,201
2011-06-30 2011-06-28 3.685 2,613,402 -7,843 0.13% 9,629,479
2011-06-29 2011-06-27 3.595 2,621,245 -16,472 0.13% 9,424,438
2011-06-28 2011-06-24 3.506 2,637,717 -54,119 0.13% 9,248,252
2011-06-27 2011-06-23 3.353 2,691,836 +15,687 0.13% 9,026,161
2011-06-23 2011-06-21 3.379 2,676,149 +15,687 0.13% 9,041,800
2011-06-20 2011-06-16 3.506 2,660,462 +15,686 0.13% 9,327,999
2011-06-17 2011-06-15 3.570 2,644,776 -15,686 0.13% 9,441,602
2011-06-15 2011-06-13 3.519 2,660,462 +7,843 0.13% 9,361,919
2011-06-14 2011-06-10 3.519 2,652,619 -36,079 0.13% 9,334,320
2011-06-13 2011-06-09 3.557 2,688,698 -3,138 0.13% 9,564,119
2011-06-10 2011-06-08 3.570 2,691,836 -47,060 0.13% 9,609,602
2011-06-09 2011-06-07 3.608 2,738,896 -23,530 0.14% 9,882,361
2011-06-03 2011-06-01 3.748 2,762,426 +15,687 0.14% 10,354,681
2011-06-02 2011-05-31 3.799 2,746,739 -15,687 0.14% 10,435,960
2011-05-27 2011-05-25 3.544 2,762,426 -7,843 0.14% 9,791,161
2011-05-25 2011-05-23 3.608 2,770,269 -208,633 0.14% 9,995,560
2011-05-24 2011-05-20 3.595 2,978,902 +7,843 0.15% 10,710,360
2011-05-20 2011-05-18 3.634 2,971,059 +196,084 0.15% 10,795,801
2011-05-19 2011-05-17 3.481 2,774,975 +12,549 0.14% 9,658,740
2011-05-11 2011-05-06 3.545 2,762,426 +39,891 0.14% 9,791,677
2011-05-09 2011-05-05 3.506 2,722,535 +38,650 0.14% 9,544,620
2011-05-06 2011-05-04 3.622 2,683,885 +7,730 0.14% 9,721,601
2011-04-29 2011-04-27 4.075 2,676,155 -7,730 0.14% 10,905,302
2011-04-27 2011-04-21 4.049 2,683,885 -15,460 0.14% 10,867,361
2011-04-21 2011-04-19 3.881 2,699,345 -54,110 0.14% 10,476,001
2011-04-20 2011-04-18 4.023 2,753,455 -10,822 0.14% 11,077,818
2011-04-19 2011-04-15 3.946 2,764,277 -375,683 0.14% 10,906,798
2011-04-18 2011-04-14 3.868 3,139,960 -293,743 0.16% 12,145,382
2011-04-13 2011-04-11 3.790 3,433,703 -11,595 0.17% 13,015,061
2011-04-12 2011-04-08 3.765 3,445,298 -5,411 0.17% 12,969,871
2011-04-11 2011-04-07 3.687 3,450,709 +7,730 0.17% 12,722,401
2011-04-08 2011-04-06 3.674 3,442,979 -25,509 0.17% 12,649,361
2011-04-07 2011-04-04 3.570 3,468,488 +38,650 0.18% 12,384,120
2011-04-06 2011-04-01 3.441 3,429,838 +69,571 0.17% 11,802,421
2011-04-04 2011-03-31 3.428 3,360,267 -43,288 0.17% 11,519,551
2011-03-31 2011-03-29 3.312 3,403,555 +43,288 0.17% 11,271,679
2011-03-29 2011-03-25 3.260 3,360,267 +7,730 0.17% 10,954,440
2011-03-23 2011-03-21 3.247 3,352,537 -1,546 0.17% 10,885,871
2011-03-22 2011-03-18 3.092 3,354,083 -6,957 0.17% 10,370,211
2011-03-18 2011-03-16 3.105 3,361,040 -15,460 0.17% 10,435,200
2011-03-17 2011-03-15 3.066 3,376,500 +7,730 0.17% 10,352,160
2011-03-16 2011-03-14 3.169 3,368,770 +30,920 0.17% 10,677,100
2011-03-15 2011-03-11 3.234 3,337,850 +38,651 0.17% 10,795,001
2011-03-14 2011-03-10 3.338 3,299,199 -54,111 0.17% 11,011,439
2011-03-11 2011-03-09 3.389 3,353,310 -6,957 0.17% 11,365,561
2011-03-04 2011-03-02 3.389 3,360,267 -10,822 0.17% 11,389,140
2011-03-03 2011-03-01 3.402 3,371,089 +88,123 0.17% 11,469,430
2011-03-01 2011-02-25 3.402 3,282,966 +7,730 0.17% 11,169,610
2011-02-28 2011-02-24 3.351 3,275,236 +38,650 0.17% 10,973,830
2011-02-25 2011-02-23 3.441 3,236,586 +38,651 0.16% 11,137,422
2011-02-21 2011-02-17 3.661 3,197,935 -85,031 0.16% 11,707,710
2011-02-18 2011-02-16 3.661 3,282,966 +7,730 0.17% 12,019,010
2011-02-17 2011-02-15 3.687 3,275,236 +38,650 0.17% 12,075,450
2011-02-14 2011-02-10 3.596 3,236,586 -15,460 0.16% 11,639,862
2011-02-09 2011-02-07 3.829 3,252,046 +30,921 0.16% 12,452,721
2011-01-26 2011-01-24 3.752 3,221,125 +38,650 0.16% 12,084,299
2011-01-25 2011-01-21 3.803 3,182,475 +7,730 0.16% 12,103,980
2011-01-21 2011-01-19 3.868 3,174,745 +23,190 0.16% 12,279,930
2011-01-18 2011-01-14 3.971 3,151,555 -4,638 0.16% 12,516,391
2011-01-17 2011-01-13 3.971 3,156,193 +92,761 0.16% 12,534,811
2011-01-14 2011-01-12 3.984 3,063,432 +15,460 0.15% 12,206,041
2011-01-13 2011-01-11 3.933 3,047,972 -7,730 0.15% 11,986,722
2011-01-12 2011-01-10 3.984 3,055,702 -11,595 0.15% 12,175,242
2011-01-11 2011-01-07 4.101 3,067,297 +580,529 0.16% 12,578,561
2011-01-07 2011-01-05 3.829 2,486,768 -7,730 0.13% 9,522,322
2011-01-06 2011-01-04 3.726 2,494,498 +38,651 0.13% 9,293,761
2011-01-05 2011-01-03 3.558 2,455,847 +7,730 0.12% 8,736,749
2011-01-04 2010-12-31 3.389 2,448,117 -10,822 0.12% 8,297,540
2010-12-30 2010-12-28 3.402 2,458,939 +10,822 0.12% 8,366,029
2010-12-23 2010-12-21 3.493 2,448,117 +6,957 0.12% 8,550,900
2010-12-21 2010-12-17 3.480 2,441,160 +20,871 0.12% 8,495,020
2010-12-20 2010-12-16 3.558 2,420,289 +15,460 0.12% 8,610,251
2010-12-17 2010-12-15 3.609 2,404,829 -11,595 0.12% 8,679,691
2010-12-15 2010-12-13 3.687 2,416,424 +27,056 0.12% 8,909,101
2010-12-10 2010-12-08 3.803 2,389,368 -38,651 0.12% 9,087,538
2010-12-03 2010-12-01 3.777 2,428,019 +38,651 0.12% 9,171,720
2010-12-02 2010-11-30 3.765 2,389,368 -234,995 0.12% 8,994,808
2010-12-01 2010-11-29 3.777 2,624,363 +7,730 0.13% 9,913,400
2010-11-29 2010-11-25 3.842 2,616,633 +38,650 0.13% 10,053,450
2010-11-24 2010-11-22 3.933 2,577,983 -7,730 0.13% 10,138,402
2010-11-22 2010-11-18 3.997 2,585,713 +7,730 0.13% 10,336,052
2010-11-16 2010-11-12 4.101 2,577,983 -15,460 0.13% 10,571,952
2010-11-15 2010-11-11 4.217 2,593,443 -15,460 0.13% 10,937,301
2010-11-12 2010-11-10 4.191 2,608,903 +4,638 0.13% 10,935,001
2010-11-11 2010-11-09 4.269 2,604,265 +54,111 0.13% 11,117,701
2010-11-10 2010-11-08 4.450 2,550,154 -51,792 0.13% 11,348,559
2010-11-09 2010-11-05 4.101 2,601,946 +30,921 0.13% 10,670,221
2010-11-08 2010-11-04 4.062 2,571,025 -119,817 0.13% 10,443,638
2010-11-05 2010-11-03 4.049 2,690,842 +131,412 0.14% 10,895,531
2010-11-04 2010-11-02 3.959 2,559,430 -15,460 0.13% 10,131,659
2010-11-02 2010-10-29 3.868 2,574,890 +7,730 0.13% 9,959,688
2010-11-01 2010-10-28 3.920 2,567,160 -773 0.13% 10,062,628
2010-10-28 2010-10-26 3.984 2,567,933 +15,460 0.13% 10,231,758
2010-10-22 2010-10-20 4.101 2,552,473 +28,601 0.13% 10,467,339
2010-10-21 2010-10-19 4.308 2,523,872 +77,301 0.13% 10,872,450
2010-10-19 2010-10-15 4.347 2,446,571 +7,730 0.12% 10,634,400
2010-10-18 2010-10-14 4.398 2,438,841 -29,374 0.12% 10,727,000
2010-10-15 2010-10-13 4.489 2,468,215 +28,601 0.12% 11,079,708
2010-10-14 2010-10-12 4.321 2,439,614 -7,730 0.12% 10,541,040
2010-10-11 2010-10-07 4.243 2,447,344 -3,092 0.12% 10,384,480
2010-10-08 2010-10-06 4.256 2,450,436 -23,190 0.12% 10,429,299
2010-10-07 2010-10-05 4.204 2,473,626 -10,050 0.13% 10,399,998
2010-10-06 2010-10-04 4.230 2,483,676 +7,731 0.13% 10,506,512
2010-10-05 2010-09-30 4.140 2,475,945 +3,092 0.13% 10,249,598
2010-10-04 2010-09-29 4.243 2,472,853 -6,957 0.12% 10,492,718
2010-09-29 2010-09-27 4.398 2,479,810 +6,184 0.13% 10,907,198
2010-09-28 2010-09-24 4.437 2,473,626 -3,092 0.13% 10,975,998
2010-09-24 2010-09-21 4.515 2,476,718 -35,559 0.13% 11,181,958
2010-09-22 2010-09-20 4.528 2,512,277 +53,338 0.13% 11,375,001
2010-09-21 2010-09-17 4.463 2,458,939 -4,638 0.12% 10,974,449
2010-09-14 2010-09-10 4.191 2,463,577 -9,276 0.12% 10,325,879
2010-09-09 2010-09-07 4.243 2,472,853 +9,276 0.12% 10,492,718
2010-09-07 2010-09-03 4.282 2,463,577 -7,730 0.12% 10,548,969
2010-09-06 2010-09-02 4.127 2,471,307 +7,730 0.12% 10,198,428
2010-08-27 2010-08-25 4.114 2,463,577 -7,730 0.12% 10,134,659
2010-08-25 2010-08-23 4.321 2,471,307 -7,730 0.12% 10,677,978
2010-08-24 2010-08-20 4.217 2,479,037 -7,731 0.13% 10,454,818
2010-08-20 2010-08-18 4.243 2,486,768 +7,731 0.13% 10,551,762
2010-08-19 2010-08-17 4.243 2,479,037 -88,896 0.13% 10,518,958
2010-08-17 2010-08-13 4.282 2,567,933 -15,461 0.13% 10,995,818
2010-08-16 2010-08-12 4.127 2,583,394 -54,110 0.13% 10,660,982
2010-08-12 2010-08-10 4.269 2,637,504 -100,491 0.13% 11,259,599
2010-08-11 2010-08-09 4.334 2,737,995 -773 0.14% 11,865,699
2010-08-10 2010-08-06 4.217 2,738,768 -40,970 0.14% 11,550,179
2010-08-05 2010-08-03 4.308 2,779,738 -7,730 0.14% 11,974,681
2010-08-04 2010-08-02 4.334 2,787,468 -56,429 0.14% 12,080,101
2010-08-03 2010-07-30 4.101 2,843,897 -7,730 0.14% 11,662,429
2010-08-02 2010-07-29 4.049 2,851,627 -8,504 0.14% 11,546,568
2010-07-30 2010-07-28 4.023 2,860,131 -27,055 0.14% 11,507,002
2010-07-28 2010-07-26 3.984 2,887,186 -11,595 0.15% 11,503,801
2010-07-27 2010-07-23 3.959 2,898,781 -23,190 0.15% 11,475,000
2010-07-26 2010-07-22 3.816 2,921,971 -7,730 0.15% 11,150,999
2010-07-23 2010-07-21 3.816 2,929,701 -13,914 0.15% 11,180,499
2010-07-22 2010-07-20 3.713 2,943,615 -5,411 0.15% 10,928,958
2010-07-21 2010-07-19 3.583 2,949,026 -13,142 0.15% 10,567,548
2010-07-19 2010-07-15 3.596 2,962,168 -51,018 0.15% 10,652,961
2010-07-16 2010-07-14 3.687 3,013,186 +23,190 0.15% 11,109,299
2010-07-14 2010-07-12 3.777 2,989,996 -11,595 0.15% 11,294,560
2010-07-13 2010-07-09 3.687 3,001,591 +38,650 0.15% 11,066,550
2010-07-02 2010-06-29 3.428 2,962,941 -15,460 0.15% 10,157,451
2010-06-30 2010-06-28 3.480 2,978,401 -15,460 0.15% 10,364,571
2010-06-29 2010-06-25 3.532 2,993,861 -7,730 0.15% 10,573,290
2010-06-25 2010-06-23 3.622 3,001,591 -23,190 0.15% 10,872,400
2010-06-24 2010-06-22 3.726 3,024,781 +6,184 0.15% 11,269,439
2010-06-23 2010-06-21 3.739 3,018,597 -38,651 0.15% 11,285,449
2010-06-22 2010-06-18 3.519 3,057,248 -23,190 0.15% 10,757,601
2010-06-08 2010-06-04 3.260 3,080,438 -23,190 0.16% 10,042,200
2010-06-07 2010-06-03 3.208 3,103,628 -13,914 0.16% 9,957,200
2010-06-04 2010-06-02 3.169 3,117,542 -15,460 0.16% 9,880,849
2010-06-03 2010-06-01 3.182 3,133,002 -15,461 0.16% 9,970,379
2010-06-02 2010-05-31 3.286 3,148,463 -15,460 0.16% 10,345,421
2010-06-01 2010-05-28 3.325 3,163,923 -13,141 0.16% 10,519,011
2010-05-31 2010-05-27 3.286 3,177,064 -316,933 0.16% 10,439,400
2010-05-28 2010-05-26 3.131 3,493,997 -30,921 0.18% 10,938,399
2010-05-27 2010-05-25 3.027 3,524,918 -123,681 0.18% 10,670,401
2010-05-26 2010-05-24 3.234 3,648,599 +59,522 0.18% 11,800,000
2010-05-25 2010-05-20 3.040 3,589,077 -391,915 0.18% 10,911,049
2010-05-24 2010-05-19 3.156 3,980,992 +7,730 0.20% 12,565,998
2010-05-20 2010-05-18 3.234 3,973,262 +36,331 0.20% 12,849,999
2010-05-18 2010-05-14 3.377 3,936,931 +15,460 0.20% 13,294,528
2010-05-17 2010-05-13 3.390 3,921,471 +45,599 0.20% 13,293,648
2010-05-14 2010-05-12 3.285 3,875,872 -38,201 0.20% 12,733,229
2010-05-13 2010-05-11 3.377 3,914,073 +38,201 0.20% 13,217,339
2010-05-11 2010-05-07 3.311 3,875,872 +764 0.20% 12,834,689
2010-05-10 2010-05-06 3.377 3,875,108 -11,461 0.20% 13,085,759
2010-05-07 2010-05-05 3.534 3,886,569 +19,101 0.20% 13,734,901
2010-05-06 2010-05-04 3.626 3,867,468 -38,201 0.20% 14,021,740
2010-05-05 2010-05-03 3.717 3,905,669 -19,101 0.20% 14,518,080
2010-05-03 2010-04-29 3.743 3,924,770 -139,051 0.20% 14,691,821
2010-04-30 2010-04-28 3.691 4,063,821 +38,201 0.21% 14,999,579
2010-04-29 2010-04-27 3.756 4,025,620 +9,168 0.21% 15,122,029
2010-04-27 2010-04-23 3.783 4,016,452 +11,460 0.20% 15,192,730
2010-04-26 2010-04-22 3.835 4,004,992 +183,365 0.20% 15,359,061
2010-04-23 2010-04-21 3.940 3,821,627 +86,334 0.19% 15,056,020
2010-04-22 2010-04-20 3.887 3,735,293 +22,921 0.19% 14,520,331
2010-04-21 2010-04-19 3.861 3,712,372 +16,808 0.19% 14,334,050
2010-04-16 2010-04-14 4.228 3,695,564 +15,281 0.19% 15,623,511
2010-04-15 2010-04-13 4.293 3,680,283 -3,820 0.19% 15,799,759
2010-04-14 2010-04-12 4.398 3,684,103 -13,753 0.19% 16,201,918
2010-04-12 2010-04-08 4.437 3,697,856 -9,168 0.19% 16,407,601
2010-04-09 2010-04-07 4.450 3,707,024 +38,201 0.19% 16,496,800
2010-04-08 2010-04-01 4.359 3,668,823 +91,682 0.19% 15,990,660
2010-04-01 2010-03-30 4.332 3,577,141 -305,608 0.18% 15,497,422
2010-03-31 2010-03-29 4.306 3,882,749 -6,112 0.20% 16,719,782
2010-03-30 2010-03-26 4.293 3,888,861 -30,560 0.20% 16,695,201
2010-03-29 2010-03-25 4.097 3,919,421 +7,640 0.20% 16,056,898
2010-03-26 2010-03-24 4.188 3,911,781 +282,687 0.20% 16,383,999
2010-03-25 2010-03-23 4.267 3,629,094 -7,640 0.18% 15,485,000
2010-03-24 2010-03-22 4.411 3,636,734 -7,640 0.19% 16,041,199
2010-03-23 2010-03-19 4.372 3,644,374 +7,640 0.19% 15,931,798
2010-03-22 2010-03-18 4.411 3,636,734 +7,640 0.19% 16,041,199
2010-03-19 2010-03-17 4.489 3,629,094 +45,841 0.18% 16,292,500
2010-03-18 2010-03-16 4.398 3,583,253 -3,820 0.18% 15,758,401
2010-03-17 2010-03-15 4.489 3,587,073 +22,921 0.18% 16,103,851
2010-03-15 2010-03-11 4.568 3,564,152 -7,640 0.18% 16,280,849
2010-03-11 2010-03-09 4.594 3,571,792 -84,043 0.18% 16,409,248
2010-03-10 2010-03-08 4.489 3,655,835 -11,460 0.19% 16,412,552
2010-03-09 2010-03-05 4.372 3,667,295 +6,112 0.19% 16,032,000
2010-03-08 2010-03-04 4.267 3,661,183 -64,941 0.19% 15,621,921
2010-03-05 2010-03-03 4.411 3,726,124 -11,461 0.19% 16,435,488
2010-03-04 2010-03-02 4.385 3,737,585 +24,449 0.19% 16,388,201
2010-03-03 2010-03-01 4.254 3,713,136 -7,640 0.19% 15,794,999
2010-03-01 2010-02-25 3.874 3,720,776 -3,056 0.19% 14,415,199
2010-02-26 2010-02-24 3.874 3,723,832 -29,033 0.19% 14,427,038
2010-02-24 2010-02-22 3.835 3,752,865 -7,640 0.19% 14,392,159
2010-02-23 2010-02-19 3.730 3,760,505 -53,482 0.19% 14,027,699
2010-02-18 2010-02-12 3.861 3,813,987 +15,281 0.19% 14,726,401
2010-02-17 2010-02-11 3.796 3,798,706 +15,280 0.19% 14,418,799
2010-02-12 2010-02-10 3.678 3,783,426 -18,336 0.19% 13,915,120
2010-02-11 2010-02-09 3.612 3,801,762 -68,762 0.19% 13,733,758
2010-02-09 2010-02-05 3.626 3,870,524 -15,281 0.20% 14,032,819
2010-02-08 2010-02-04 3.717 3,885,805 -168,084 0.20% 14,444,241
2010-02-04 2010-02-02 3.861 4,053,889 +76,402 0.21% 15,652,700
2010-02-03 2010-02-01 3.927 3,977,487 +64,178 0.20% 15,618,000
2010-02-02 2010-01-29 3.730 3,913,309 +7,640 0.20% 14,597,699
2010-02-01 2010-01-28 3.796 3,905,669 -19,101 0.20% 14,824,800
2010-01-29 2010-01-27 3.796 3,924,770 +110,783 0.20% 14,897,301
2010-01-28 2010-01-26 3.953 3,813,987 +36,673 0.19% 15,075,841
2010-01-27 2010-01-25 4.162 3,777,314 +8,404 0.19% 15,721,921
2010-01-26 2010-01-22 4.293 3,768,910 -300,259 0.19% 16,180,242
2010-01-25 2010-01-21 4.424 4,069,169 +9,168 0.21% 18,001,878
2010-01-22 2010-01-20 4.607 4,060,001 +6,112 0.21% 18,705,279
2010-01-21 2010-01-19 4.751 4,053,889 -15,280 0.21% 19,260,780
2010-01-20 2010-01-18 4.646 4,069,169 -42,785 0.21% 18,907,298
2010-01-19 2010-01-15 4.633 4,111,954 -16,809 0.21% 19,052,278
2010-01-18 2010-01-14 4.542 4,128,763 -29,033 0.21% 18,751,880
2010-01-15 2010-01-13 4.686 4,157,796 +16,045 0.21% 19,482,362
2010-01-14 2010-01-12 4.869 4,141,751 -19,101 0.21% 20,166,119
2010-01-12 2010-01-08 4.790 4,160,852 +91,683 0.21% 19,932,361
2010-01-11 2010-01-07 4.830 4,069,169 -25,977 0.21% 19,652,938
2010-01-08 2010-01-06 4.738 4,095,146 +341,517 0.21% 19,403,200
2010-01-07 2010-01-05 4.738 3,753,629 -58,830 0.19% 17,785,059
2010-01-06 2010-01-04 4.725 3,812,459 -15,280 0.19% 18,013,901
2010-01-05 2009-12-31 4.725 3,827,739 +39,729 0.19% 18,086,100
2009-12-30 2009-12-28 4.738 3,788,010 +22,921 0.19% 17,947,960
2009-12-29 2009-12-24 4.869 3,765,089 -99,323 0.19% 18,332,158
2009-12-28 2009-12-22 4.660 3,864,412 -7,640 0.20% 18,006,480
2009-12-23 2009-12-21 4.633 3,872,052 -7,640 0.20% 17,940,719
2009-12-22 2009-12-18 4.699 3,879,692 -106,963 0.20% 18,230,018
2009-12-21 2009-12-17 4.804 3,986,655 -401,875 0.20% 19,150,059
2009-12-18 2009-12-16 4.830 4,388,530 +118,423 0.22% 21,195,362
2009-12-17 2009-12-15 5.013 4,270,107 +168,085 0.22% 21,405,872
2009-12-16 2009-12-14 5.275 4,102,022 -22,921 0.21% 21,637,069
2009-12-15 2009-12-11 5.144 4,124,943 +72,582 0.21% 21,218,071
2009-12-14 2009-12-10 5.183 4,052,361 +29,033 0.21% 21,003,840
2009-12-11 2009-12-09 5.288 4,023,328 +154,332 0.20% 21,274,639
2009-12-10 2009-12-08 5.458 3,868,996 -77,166 0.20% 21,116,879
2009-12-09 2009-12-07 5.144 3,946,162 -247,543 0.20% 20,298,449
2009-12-08 2009-12-04 5.262 4,193,705 +45,842 0.21% 22,065,782
2009-12-07 2009-12-03 5.366 4,147,863 +346,101 0.21% 22,258,898
2009-12-04 2009-12-02 5.288 3,801,762 -597,464 0.19% 20,103,038
2009-12-03 2009-12-01 4.987 4,399,226 +555,442 0.22% 21,937,981
2009-12-02 2009-11-30 4.712 3,843,784 +366,730 0.20% 18,111,602
2009-12-01 2009-11-27 4.633 3,477,054 -24,449 0.18% 16,110,540
2009-11-30 2009-11-26 4.934 3,501,503 +103,143 0.18% 17,277,912
2009-11-27 2009-11-25 4.974 3,398,360 +4,584 0.17% 16,902,400
2009-11-26 2009-11-24 5.052 3,393,776 +55,010 0.17% 17,146,121
2009-11-25 2009-11-23 5.052 3,338,766 +22,920 0.17% 16,868,198
2009-11-24 2009-11-20 5.065 3,315,846 +81,750 0.17% 16,795,801
2009-11-23 2009-11-19 5.209 3,234,096 +14,517 0.16% 16,847,341
2009-11-20 2009-11-18 5.301 3,219,579 +12,224 0.16% 17,066,698
2009-11-19 2009-11-17 5.327 3,207,355 +63,414 0.16% 17,085,860
2009-11-18 2009-11-16 5.340 3,143,941 -154,332 0.16% 16,789,198
2009-11-17 2009-11-13 5.249 3,298,273 +191,005 0.17% 17,311,168
2009-11-16 2009-11-12 5.183 3,107,268 -75,638 0.16% 16,105,318
2009-11-13 2009-11-11 5.275 3,182,906 -12,989 0.16% 16,788,978
2009-11-12 2009-11-10 5.366 3,195,895 -504,253 0.16% 17,150,301
2009-11-11 2009-11-09 5.484 3,700,148 +771,660 0.19% 20,292,171
2009-11-10 2009-11-06 5.379 2,928,488 -3,820 0.15% 15,753,631
2009-11-09 2009-11-05 5.379 2,932,308 +129,883 0.15% 15,774,180
2009-11-06 2009-11-04 5.471 2,802,425 +22,921 0.14% 15,332,242
2009-11-05 2009-11-03 5.445 2,779,504 +3,056 0.14% 15,134,080
2009-11-04 2009-11-02 5.602 2,776,448 +91,682 0.14% 15,553,521
2009-11-03 2009-10-30 5.667 2,684,766 +145,164 0.14% 15,215,623
2009-11-02 2009-10-29 5.537 2,539,602 +11,461 0.13% 14,060,521
2009-10-30 2009-10-28 5.641 2,528,141 -90,919 0.13% 14,261,787
2009-10-29 2009-10-27 5.798 2,619,060 -148,984 0.13% 15,186,041
2009-10-28 2009-10-23 5.995 2,768,044 -297,967 0.14% 16,593,342
2009-10-27 2009-10-22 6.021 3,066,011 +317,068 0.16% 18,459,798
2009-10-23 2009-10-21 5.982 2,748,943 +294,911 0.14% 16,442,859
2009-10-22 2009-10-20 5.903 2,454,032 +28,269 0.12% 14,486,123
2009-10-21 2009-10-19 5.772 2,425,763 +55,010 0.12% 14,001,751
2009-10-20 2009-10-16 5.419 2,370,753 -54,246 0.12% 12,846,418
2009-10-19 2009-10-15 5.510 2,424,999 +84,042 0.12% 13,362,541
2009-10-16 2009-10-14 5.615 2,340,957 -38,201 0.12% 13,144,562
2009-10-15 2009-10-13 5.615 2,379,158 -38,201 0.12% 13,359,062
2009-10-14 2009-10-12 5.589 2,417,359 +25,977 0.12% 13,510,282
2009-10-13 2009-10-09 5.746 2,391,382 -325,472 0.12% 13,740,701
2009-10-12 2009-10-08 5.811 2,716,854 -22,921 0.14% 15,788,638
2009-10-09 2009-10-07 5.903 2,739,775 +450,772 0.14% 16,172,860
2009-10-08 2009-10-06 5.707 2,289,003 -84,806 0.12% 13,062,559
2009-10-06 2009-10-02 5.235 2,373,809 +38,965 0.12% 12,427,998
2009-10-05 2009-09-30 5.484 2,334,844 -19,865 0.12% 12,804,638
2009-10-02 2009-09-29 5.550 2,354,709 +77,166 0.12% 13,067,680
2009-09-30 2009-09-28 5.497 2,277,543 +106,199 0.12% 12,520,200
2009-09-29 2009-09-25 5.785 2,171,344 +38,201 0.11% 12,561,639
2009-09-28 2009-09-24 5.589 2,133,143 +4,584 0.11% 11,921,839
2009-09-25 2009-09-23 5.890 2,128,559 +53,481 0.11% 12,536,999
2009-09-24 2009-09-22 5.982 2,075,078 +25,977 0.11% 12,412,122
2009-09-23 2009-09-21 5.982 2,049,101 -19,865 0.10% 12,256,740
2009-09-22 2009-09-18 6.230 2,068,966 +38,201 0.11% 12,890,083
2009-09-21 2009-09-17 6.243 2,030,765 +15,281 0.10% 12,678,663
2009-09-18 2009-09-16 6.178 2,015,484 +53,481 0.10% 12,451,359
2009-09-17 2009-09-15 6.191 1,962,003 +19,101 0.10% 12,146,641
2009-09-16 2009-09-14 6.283 1,942,902 -3,056 0.10% 12,206,398
2009-09-15 2009-09-11 6.374 1,945,958 -24,449 0.10% 12,403,888
2009-09-14 2009-09-10 6.453 1,970,407 -211,633 0.10% 12,714,470
2009-09-11 2009-09-09 6.322 2,182,040 -11,461 0.11% 13,794,477
2009-09-10 2009-09-08 6.374 2,193,501 -19,100 0.11% 13,981,771
2009-09-09 2009-09-07 6.453 2,212,601 -190,241 0.11% 14,277,278
2009-09-08 2009-09-04 6.165 2,402,842 -82,514 0.12% 14,812,949
2009-09-07 2009-09-03 5.811 2,485,356 -97,031 0.13% 14,443,318
2009-09-04 2009-09-02 5.589 2,582,387 -25,213 0.13% 14,432,601
2009-09-03 2009-09-01 5.550 2,607,600 -158,916 0.13% 14,471,123
2009-09-02 2009-08-31 5.157 2,766,516 -15,280 0.14% 14,266,742
2009-09-01 2009-08-28 5.235 2,781,796 +165,792 0.14% 14,564,000
2009-08-31 2009-08-27 5.432 2,616,004 +259,003 0.13% 14,209,601
2009-08-28 2009-08-26 5.510 2,357,001 +204,757 0.12% 12,987,850
2009-08-27 2009-08-25 5.798 2,152,244 +26,741 0.11% 12,479,312
2009-08-26 2009-08-24 5.995 2,125,503 +225,386 0.11% 12,741,560
2009-08-25 2009-08-21 5.968 1,900,117 -26,741 0.10% 11,340,719
2009-08-24 2009-08-20 6.099 1,926,858 -46,605 0.10% 11,752,521
2009-08-21 2009-08-19 6.021 1,973,463 +8,404 0.10% 11,881,799
2009-08-20 2009-08-18 6.008 1,965,059 +69,526 0.10% 11,805,481
2009-08-19 2009-08-17 6.269 1,895,533 -18,337 0.10% 11,883,990
2009-08-18 2009-08-14 6.649 1,913,870 +58,066 0.10% 12,725,403
2009-08-17 2009-08-13 6.741 1,855,804 +113,839 0.09% 12,509,350
2009-08-14 2009-08-12 6.557 1,741,965 +35,909 0.09% 11,422,799
2009-08-13 2009-08-11 6.623 1,706,056 +31,325 0.09% 11,298,979
2009-08-12 2009-08-10 6.832 1,674,731 -104,671 0.09% 11,442,238
2009-08-11 2009-08-07 6.204 1,779,402 +142,108 0.09% 11,039,460
2009-08-10 2009-08-06 6.872 1,637,294 +26,740 0.08% 11,250,747
2009-08-07 2009-08-05 7.277 1,610,554 +6,876 0.08% 11,720,482
2009-08-06 2009-08-04 7.618 1,603,678 +51,190 0.08% 12,216,184
2009-08-05 2009-08-03 7.709 1,552,488 +19,864 0.09% 11,968,479
2009-08-04 2009-07-31 7.618 1,532,624 +22,921 0.09% 11,674,922
2009-08-03 2009-07-30 7.500 1,509,703 +62,650 0.09% 11,322,479
2009-07-31 2009-07-29 7.591 1,447,053 +43,549 0.09% 10,985,196
2009-07-29 2009-07-27 8.612 1,403,504 -595,936 0.09% 12,087,457
2009-07-28 2009-07-24 7.932 1,999,440 +914,532 0.12% 15,859,022
2009-07-27 2009-07-23 7.447 1,084,908 +90,154 0.07% 8,079,799
2009-07-24 2009-07-22 7.094 994,754 -884,735 0.06% 7,056,842
2009-07-23 2009-07-21 7.251 1,879,489 +848,062 0.11% 13,628,402
2009-07-22 2009-07-20 7.002 1,031,427 -73,346 0.06% 7,222,502
2009-07-21 2009-07-17 6.937 1,104,773 -174,960 0.07% 7,663,803
2009-07-20 2009-07-16 6.544 1,279,733 -119,187 0.08% 8,374,999
2009-07-17 2009-07-15 6.518 1,398,920 +48,897 0.09% 9,118,379
2009-07-16 2009-07-14 6.387 1,350,023 +38,965 0.08% 8,622,960
2009-07-15 2009-07-13 6.152 1,311,058 -173,432 0.08% 8,065,200
2009-07-14 2009-07-10 6.387 1,484,490 +187,184 0.09% 9,481,837
2009-07-13 2009-07-09 6.466 1,297,306 +764 0.08% 8,388,123
2009-07-10 2009-07-08 6.544 1,296,542 +114,603 0.08% 8,485,003
2009-07-09 2009-07-07 6.728 1,181,939 +60,358 0.07% 7,951,583
2009-07-08 2009-07-06 6.963 1,121,581 -472,928 0.07% 7,809,760
2009-07-07 2009-07-03 6.819 1,594,509 +417,155 0.10% 10,873,268
2009-07-06 2009-07-02 6.531 1,177,354 +22,920 0.07% 7,689,587
2009-07-03 2009-06-30 6.597 1,154,434 +30,561 0.07% 7,615,441
2009-07-02 2009-06-29 7.081 1,123,873 -233,026 0.07% 7,958,109
2009-06-30 2009-06-26 6.989 1,356,899 -15,281 0.08% 9,483,839
2009-06-29 2009-06-25 6.714 1,372,180 -140,579 0.08% 9,213,483
2009-06-26 2009-06-24 6.283 1,512,759 -96,267 0.09% 9,503,999
2009-06-25 2009-06-23 6.256 1,609,026 +210,106 0.10% 10,066,682
2009-06-24 2009-06-22 6.387 1,398,920 -63,414 0.09% 8,935,279
2009-06-23 2009-06-19 6.230 1,462,334 +109,255 0.09% 9,110,641
2009-06-22 2009-06-18 6.348 1,353,079 -893,903 0.08% 8,589,350
2009-06-19 2009-06-17 6.544 2,246,982 +388,122 0.14% 14,704,999
2009-06-18 2009-06-16 6.505 1,858,860 +149,748 0.11% 12,092,009
2009-06-17 2009-06-15 6.819 1,709,112 -107,727 0.10% 11,654,768
2009-06-16 2009-06-12 7.173 1,816,839 -349,157 0.11% 13,031,440
2009-06-15 2009-06-11 6.924 2,165,996 +824,377 0.13% 14,997,149
2009-06-12 2009-06-10 6.505 1,341,619 -120,715 0.08% 8,727,322
2009-06-11 2009-06-09 6.230 1,462,334 +11,460 0.09% 9,110,641
2009-06-10 2009-06-08 6.557 1,450,874 +48,898 0.09% 9,513,993
2009-06-09 2009-06-05 6.597 1,401,976 -64,178 0.09% 9,248,398
2009-06-08 2009-06-04 6.662 1,466,154 +188,713 0.09% 9,767,710
2009-06-05 2009-06-03 6.701 1,277,441 +15,280 0.08% 8,560,640
2009-06-04 2009-06-02 6.505 1,262,161 -91,682 0.08% 8,210,442
2009-06-03 2009-06-01 6.256 1,353,843 -654,001 0.08% 8,470,160
2009-06-02 2009-05-29 5.602 2,007,844 +547,038 0.12% 11,247,840
2009-06-01 2009-05-27 5.393 1,460,806 -94,738 0.09% 7,877,441
2009-05-29 2009-05-26 5.379 1,555,544 -86,335 0.09% 8,367,959
2009-05-27 2009-05-25 5.615 1,641,879 +459,940 0.10% 9,219,213
2009-05-26 2009-05-22 5.249 1,181,939 +91,683 0.07% 6,203,472
2009-05-25 2009-05-21 5.327 1,090,256 +28,269 0.07% 5,807,889
2009-05-22 2009-05-20 5.222 1,061,987 +6,112 0.06% 5,546,097
2009-05-21 2009-05-19 5.445 1,055,875 +176,488 0.06% 5,749,118
2009-05-20 2009-05-18 5.523 879,387 -45,841 0.05% 4,857,221
2009-05-19 2009-05-15 5.065 925,228 -233,790 0.06% 4,686,570
2009-05-18 2009-05-14 4.660 1,159,018 +61,122 0.07% 5,400,520
2009-05-15 2009-05-13 4.581 1,097,896 -63,414 0.07% 5,029,498
2009-05-14 2009-05-12 4.228 1,161,310 +29,033 0.07% 4,909,600
2009-05-13 2009-05-11 4.162 1,132,277 -45,077 0.07% 4,712,759
2009-05-12 2009-05-08 4.385 1,177,354 +119,187 0.07% 5,162,534
2009-05-11 2009-05-07 4.306 1,058,167 +39,011 0.06% 4,556,314
2009-05-08 2009-05-06 4.569 1,019,156 +23,542 0.06% 4,656,738
2009-05-07 2009-05-05 4.319 995,614 +63,792 0.06% 4,300,079
2009-05-06 2009-05-04 4.372 931,822 -520,210 0.06% 4,073,640
2009-05-05 2009-04-30 3.424 1,452,032 -158,721 0.09% 4,971,199
2009-05-04 2009-04-29 3.213 1,610,753 +87,334 0.10% 5,175,239
2009-04-30 2009-04-28 2.765 1,523,419 -5,316 0.09% 4,212,601
2009-04-29 2009-04-27 2.871 1,528,735 -12,910 0.09% 4,388,341
2009-04-28 2009-04-24 3.134 1,541,645 -293,900 0.09% 4,831,400
2009-04-27 2009-04-23 3.134 1,835,545 +466,291 0.11% 5,752,460
2009-04-24 2009-04-22 3.029 1,369,254 -8,354 0.08% 4,146,899
2009-04-23 2009-04-21 3.108 1,377,608 +39,490 0.08% 4,281,040
2009-04-22 2009-04-20 3.226 1,338,118 -18,226 0.08% 4,316,901
2009-04-21 2009-04-17 3.239 1,356,344 +97,207 0.08% 4,393,560
2009-04-20 2009-04-16 3.437 1,259,137 -415,409 0.08% 4,327,381
2009-04-17 2009-04-15 3.318 1,674,546 +299,976 0.10% 5,556,602
2009-04-16 2009-04-14 2.923 1,374,570 -151,886 0.08% 4,018,199
2009-04-15 2009-04-09 2.752 1,526,456 -369,843 0.09% 4,200,899
2009-04-14 2009-04-08 2.541 1,896,299 +157,961 0.12% 4,819,209
2009-04-09 2009-04-07 2.765 1,738,338 +516,413 0.11% 4,806,901
2009-04-08 2009-04-06 2.857 1,221,925 +9,114 0.08% 3,491,531
2009-04-07 2009-04-03 2.936 1,212,811 -438,192 0.07% 3,561,309
2009-04-06 2009-04-02 2.923 1,651,003 -144,292 0.10% 4,826,280
2009-04-03 2009-04-01 2.541 1,795,295 -211,881 0.11% 4,562,520
2009-04-02 2009-03-31 2.265 2,007,176 +47,084 0.12% 4,545,959
2009-04-01 2009-03-30 2.225 1,960,092 -230,867 0.12% 4,361,891
2009-03-31 2009-03-27 2.449 2,190,959 +334,150 0.13% 5,366,101
2009-03-30 2009-03-26 2.304 1,856,809 +154,924 0.11% 4,278,750
2009-03-27 2009-03-25 2.318 1,701,885 -338,706 0.10% 3,944,160
2009-03-26 2009-03-24 2.357 2,040,591 -441,230 0.13% 4,809,729
2009-03-25 2009-03-23 2.318 2,481,821 +909,799 0.15% 5,751,681
2009-03-24 2009-03-20 2.028 1,572,022 -525,527 0.10% 3,187,799
2009-03-23 2009-03-19 2.173 2,097,549 +326,556 0.13% 4,557,301
2009-03-20 2009-03-18 1.975 1,770,993 -100,245 0.11% 3,497,999
2009-03-19 2009-03-17 1.804 1,871,238 -39,491 0.11% 3,375,680
2009-03-18 2009-03-16 1.870 1,910,729 +21,264 0.12% 3,572,721
2009-03-17 2009-03-13 1.870 1,889,465 -20,504 0.12% 3,532,961
2009-03-16 2009-03-12 1.817 1,909,969 -1,519 0.12% 3,470,700
2009-03-13 2009-03-11 1.685 1,911,488 -183,023 0.12% 3,221,760
2009-03-12 2009-03-10 1.488 2,094,511 -2,278 0.13% 3,116,540
2009-03-11 2009-03-09 1.369 2,096,789 +118,471 0.13% 2,871,440
2009-03-10 2009-03-06 1.475 1,978,318 -94,929 0.12% 2,917,600
2009-03-09 2009-03-05 1.606 2,073,247 -26,580 0.13% 3,330,600
2009-03-06 2009-03-04 1.883 2,099,827 +211,881 0.13% 3,953,950
2009-03-05 2009-03-03 1.764 1,887,946 +45,566 0.12% 3,331,241
2009-03-04 2009-03-02 1.685 1,842,380 +25,821 0.11% 3,105,280
2009-03-03 2009-02-27 1.804 1,816,559 -72,906 0.11% 3,277,040
2009-03-02 2009-02-26 1.857 1,889,465 +2,279 0.12% 3,508,081
2009-02-27 2009-02-25 2.001 1,887,186 +76,702 0.12% 3,777,200
2009-02-26 2009-02-24 2.133 1,810,484 -11,391 0.11% 3,862,081
2009-02-25 2009-02-23 2.199 1,821,875 +160,999 0.11% 4,006,330
2009-02-24 2009-02-20 2.199 1,660,876 +29,618 0.10% 3,652,291
2009-02-23 2009-02-19 2.318 1,631,258 -84,297 0.10% 3,780,480
2009-02-20 2009-02-18 2.291 1,715,555 -13,670 0.11% 3,930,660
2009-02-19 2009-02-17 2.252 1,729,225 +37,972 0.11% 3,893,671
2009-02-18 2009-02-16 2.410 1,691,253 +31,896 0.10% 4,075,410
2009-02-17 2009-02-13 2.489 1,659,357 +24,302 0.10% 4,129,650
2009-02-16 2009-02-12 2.410 1,635,055 -78,981 0.10% 3,939,990
2009-02-13 2009-02-11 2.462 1,714,036 +24,302 0.11% 4,220,590
2009-02-12 2009-02-10 2.515 1,689,734 +19,745 0.10% 4,249,750
2009-02-11 2009-02-09 2.568 1,669,989 -205,806 0.10% 4,288,050
2009-02-10 2009-02-06 2.541 1,875,795 +400,980 0.12% 4,767,101
2009-02-09 2009-02-05 2.370 1,474,815 -337,947 0.09% 3,495,600
2009-02-06 2009-02-04 2.318 1,812,762 +326,555 0.11% 4,201,120
2009-02-05 2009-02-03 2.225 1,486,207 +121,509 0.09% 3,307,331
2009-02-04 2009-02-02 2.383 1,364,698 -542,993 0.08% 3,252,571
2009-02-03 2009-01-30 2.555 1,907,691 +436,673 0.12% 4,873,280
2009-02-02 2009-01-29 2.383 1,471,018 -62,273 0.09% 3,505,970
2009-01-30 2009-01-23 2.252 1,533,291 +15,948 0.09% 3,452,489
2009-01-29 2009-01-22 2.370 1,517,343 -192,136 0.09% 3,596,399
2009-01-23 2009-01-21 2.357 1,709,479 +252,890 0.10% 4,029,289
2009-01-22 2009-01-20 2.344 1,456,589 +47,085 0.09% 3,414,040
2009-01-21 2009-01-19 2.462 1,409,504 -273,395 0.09% 3,470,720
2009-01-20 2009-01-16 2.568 1,682,899 -131,382 0.10% 4,321,199
2009-01-19 2009-01-15 2.502 1,814,281 +388,069 0.11% 4,539,100
2009-01-16 2009-01-14 2.383 1,426,212 +33,415 0.09% 3,399,181
2009-01-15 2009-01-13 2.146 1,392,797 -2,028,440 0.09% 2,989,421
2009-01-14 2009-01-12 2.370 3,421,237 +133,660 0.21% 8,109,000
2009-01-13 2009-01-09 2.713 3,287,577 +78,221 0.20% 8,917,740
2009-01-12 2009-01-08 2.647 3,209,356 -275,673 0.20% 8,494,261
2009-01-09 2009-01-07 2.950 3,485,029 +132,900 0.21% 10,279,359
2009-01-08 2009-01-06 2.963 3,352,129 -92,650 0.21% 9,931,501
2009-01-07 2009-01-05 2.884 3,444,779 -613,621 0.21% 9,933,839
2009-01-06 2009-01-02 2.726 4,058,400 +588,559 0.25% 11,062,081
2009-01-05 2008-12-31 2.568 3,469,841 -140,494 0.21% 8,909,551
2009-01-02 2008-12-29 2.686 3,610,335 +15,188 0.22% 9,698,159
2008-12-30 2008-12-24 2.594 3,595,147 +299,976 0.22% 9,325,981
2008-12-29 2008-12-22 2.713 3,295,171 +102,523 0.20% 8,938,339
2008-12-23 2008-12-19 2.976 3,192,648 -732,851 0.20% 9,501,039
2008-12-22 2008-12-18 2.647 3,925,499 +2,818,248 0.24% 10,389,689
2008-12-19 2008-12-17 2.252 1,107,251 +44,047 0.07% 2,493,181
2008-12-18 2008-12-16 2.133 1,063,204 +18,986 0.07% 2,268,001
2008-12-17 2008-12-15 1.936 1,044,218 -83,537 0.06% 2,021,251
2008-12-16 2008-12-12 1.949 1,127,755 -18,986 0.07% 2,197,800
2008-12-15 2008-12-11 2.081 1,146,741 +75,943 0.07% 2,385,800
2008-12-12 2008-12-10 1.949 1,070,798 -19,745 0.07% 2,086,800
2008-12-11 2008-12-09 1.949 1,090,543 +27,339 0.07% 2,125,280
2008-12-10 2008-12-08 2.107 1,063,204 -117,711 0.07% 2,240,001
2008-12-09 2008-12-05 1.975 1,180,915 +59,235 0.07% 2,332,499
2008-12-08 2008-12-04 1.527 1,121,680 -79,740 0.07% 1,713,320
2008-12-05 2008-12-03 1.435 1,201,420 -186,061 0.07% 1,724,380
2008-12-04 2008-12-02 1.330 1,387,481 +94,929 0.09% 1,845,271
2008-12-03 2008-12-01 1.475 1,292,552 +98,726 0.08% 1,906,240
2008-12-02 2008-11-28 1.435 1,193,826 +4,557 0.07% 1,713,481
2008-12-01 2008-11-27 1.277 1,189,269 -91,132 0.07% 1,519,020
2008-11-28 2008-11-26 1.172 1,280,401 +182,264 0.08% 1,500,540
2008-11-27 2008-11-25 1.106 1,098,137 +31,896 0.07% 1,214,640
2008-11-26 2008-11-24 1.146 1,066,241 +34,174 0.07% 1,221,480
2008-11-25 2008-11-21 1.238 1,032,067 +24,302 0.06% 1,277,460
2008-11-24 2008-11-20 1.238 1,007,765 +91,132 0.06% 1,247,380
2008-11-20 2008-11-18 1.409 916,633 +22,783 0.06% 1,291,490
2008-11-19 2008-11-17 1.554 893,850 -98,726 0.05% 1,388,859
2008-11-18 2008-11-14 1.554 992,576 +15,188 0.06% 1,542,259
2008-11-17 2008-11-13 1.541 977,388 +37,972 0.06% 1,505,790
2008-11-14 2008-11-12 1.659 939,416 +45,566 0.06% 1,558,620
2008-11-13 2008-11-11 1.751 893,850 +7,594 0.05% 1,565,409
2008-11-12 2008-11-10 1.909 886,256 -19,745 0.05% 1,692,150
2008-11-11 2008-11-07 1.843 906,001 +22,783 0.06% 1,670,200
2008-11-10 2008-11-06 1.791 883,218 -48,604 0.05% 1,581,679
2008-11-07 2008-11-05 1.896 931,822 +83,537 0.06% 1,766,880
2008-11-06 2008-11-04 1.857 848,285 +21,265 0.05% 1,574,971
2008-11-05 2008-11-03 1.857 827,020 -60,755 0.05% 1,535,489
2008-11-04 2008-10-31 1.778 887,775 +66,830 0.05% 1,578,150
2008-11-03 2008-10-30 1.962 820,945 +68,349 0.05% 1,610,690
2008-10-30 2008-10-28 1.383 752,596 +12,151 0.05% 1,040,550
2008-10-29 2008-10-27 1.343 740,445 -80,500 0.05% 994,500
2008-10-28 2008-10-24 1.580 820,945 -30,377 0.05% 1,297,200
2008-10-27 2008-10-23 1.620 851,322 +759 0.05% 1,378,830
2008-10-24 2008-10-22 1.475 850,563 +9,113 0.05% 1,254,400
2008-10-23 2008-10-21 1.554 841,450 +15,189 0.05% 1,307,441
2008-10-22 2008-10-20 1.554 826,261 -8,354 0.05% 1,283,840
2008-10-21 2008-10-17 1.356 834,615 -10,632 0.05% 1,131,970
2008-10-20 2008-10-16 1.383 845,247 -15,188 0.05% 1,168,650
2008-10-17 2008-10-15 1.448 860,435 +7,594 0.05% 1,246,299
2008-10-16 2008-10-14 1.567 852,841 -113,915 0.05% 1,336,370
2008-10-15 2008-10-13 1.514 966,756 +205,047 0.06% 1,463,950
2008-10-13 2008-10-09 1.646 761,709 -15,189 0.05% 1,253,749
2008-10-10 2008-10-08 1.633 776,898 -7,594 0.05% 1,268,520
2008-10-09 2008-10-06 1.804 784,492 +9,113 0.05% 1,415,209
2008-10-08 2008-10-03 2.067 775,379 +36,453 0.05% 1,602,970
2008-10-06 2008-10-02 2.120 738,926 +75,943 0.05% 1,566,529
2008-09-23 2008-09-19 2.936 662,983 -6,076 0.04% 1,946,789
2008-09-19 2008-09-17 2.897 669,059 -151,886 0.04% 1,938,201
2008-09-18 2008-09-16 3.029 820,945 -7,594 0.05% 2,486,300
2008-09-17 2008-09-12 3.002 828,539 +159,480 0.05% 2,487,479
2008-09-16 2008-09-11 3.002 669,059 -7,594 0.04% 2,008,681
2008-09-12 2008-09-10 3.358 676,653 +22,783 0.04% 2,272,050
2008-09-05 2008-09-03 4.056 653,870 -22,783 0.04% 2,651,879
2008-09-04 2008-09-02 4.253 676,653 +22,783 0.04% 2,877,930
2008-09-03 2008-09-01 4.240 653,870 -7,594 0.04% 2,772,419
2008-09-02 2008-08-29 4.385 661,464 +63,792 0.04% 2,900,428
2008-09-01 2008-08-28 4.385 597,672 +15,188 0.04% 2,620,709
2008-08-27 2008-08-25 3.884 582,484 -22,783 0.04% 2,262,651
2008-08-26 2008-08-21 3.832 605,267 -7,594 0.04% 2,319,272
2008-08-25 2008-08-20 4.122 612,861 +37,972 0.04% 2,525,911
2008-08-12 2008-08-08 5.214 574,889 -7,595 0.03% 2,997,718
2008-08-11 2008-08-07 5.214 582,484 +3,038 0.04% 3,037,322
2008-08-08 2008-08-05 5.425 579,446 +3,038 0.04% 3,143,560
2008-08-07 2008-08-04 5.767 576,408 -9,873 0.04% 3,324,419
2008-08-05 2008-08-01 5.899 586,281 +2,279 0.04% 3,458,561
2008-08-01 2008-07-30 6.268 584,002 -7,595 0.04% 3,660,437
2008-07-30 2008-07-28 6.347 591,597 -37,971 0.04% 3,754,781
2008-07-29 2008-07-25 6.400 629,568 -3,798 0.04% 4,028,938
2008-07-28 2008-07-24 6.610 633,366 -43,287 0.04% 4,186,683
2008-07-25 2008-07-23 6.729 676,653 +2,278 0.04% 4,553,009
2008-07-24 2008-07-22 6.584 674,375 +30,377 0.04% 4,440,001
2008-07-23 2008-07-21 6.637 643,998 +49,363 0.04% 4,273,923
2008-07-21 2008-07-17 6.386 594,635 -15,188 0.04% 3,797,553
2008-07-18 2008-07-16 6.189 609,823 +53,160 0.04% 3,774,099
2008-07-17 2008-07-15 6.294 556,663 -3,797 0.03% 3,503,740
2008-07-16 2008-07-14 6.702 560,460 +3,797 0.03% 3,756,419
2008-07-15 2008-07-11 7.084 556,663 -7,594 0.03% 3,943,540
2008-07-14 2008-07-10 6.939 564,257 +3,797 0.03% 3,915,608
2008-07-11 2008-07-09 6.847 560,460 +3,797 0.03% 3,837,599
2008-07-10 2008-07-08 6.558 556,663 -91,132 0.03% 3,650,340
2008-07-09 2008-07-07 6.874 647,795 +87,335 0.04% 4,452,662
2008-07-04 2008-07-02 6.321 560,460 -760 0.03% 3,542,399
2008-07-03 2008-06-30 6.386 561,220 -3,797 0.03% 3,584,153
2008-06-26 2008-06-24 7.308 565,017 -42,528 0.03% 4,129,202
2008-06-24 2008-06-20 7.966 607,545 +7,594 0.04% 4,840,001
2008-06-20 2008-06-18 8.243 599,951 -7,594 0.04% 4,945,404
2008-06-18 2008-06-16 8.230 607,545 +7,594 0.04% 5,000,001
2008-06-13 2008-06-11 8.296 599,951 +7,595 0.04% 4,977,004
2008-06-10 2008-06-05 8.888 592,356 +35,693 0.04% 5,264,998
2008-06-06 2008-06-04 8.822 556,663 -12,910 0.03% 4,911,100
2008-06-05 2008-06-03 8.585 569,573 +9,113 0.03% 4,889,997
2008-06-04 2008-06-02 8.822 560,460 -10,632 0.03% 4,944,599
2008-06-03 2008-05-30 10.561 571,092 +10,632 0.03% 6,031,038
2008-06-02 2008-05-29 8.730 560,460 -15,189 0.03% 4,892,939
2008-05-30 2008-05-28 8.770 575,649 -7,594 0.03% 5,048,282
2008-05-29 2008-05-27 8.954 583,243 +37,971 0.04% 5,222,399
2008-05-23 2008-05-21 9.165 545,272 -7,594 0.03% 4,997,284
2008-05-21 2008-05-19 8.954 552,866 +15,189 0.03% 4,950,402
2008-05-20 2008-05-16 9.086 537,677 +15,188 0.03% 4,885,198
2008-05-19 2008-05-15 9.678 522,489 +7,595 0.03% 5,056,804
2008-05-16 2008-05-14 10.047 514,894 +15,188 0.03% 5,173,137
2008-05-15 2008-05-13 10.508 499,706 +26,580 0.03% 5,250,844
2008-05-09 2008-05-07 11.114 473,126 +7,595 0.03% 5,258,125
2008-05-07 2008-05-05 11.509 465,531 -7,595 0.03% 5,357,617
2008-05-06 2008-05-02 11.495 473,126 +7,595 0.03% 5,438,795
2008-05-02 2008-04-29 11.535 465,531 -7,595 0.03% 5,369,877
2008-04-30 2008-04-28 11.996 473,126 -4,556 0.03% 5,675,535
2008-04-29 2008-04-25 11.983 477,682 -24,302 0.03% 5,723,898
2008-04-28 2008-04-24 11.851 501,984 -45,566 0.03% 5,949,186
2008-04-25 2008-04-23 11.123 547,550 -7,514 0.03% 6,090,427
2008-04-24 2008-04-22 11.255 555,064 -20,390 0.03% 6,247,506
2008-04-23 2008-04-21 10.355 575,454 -7,551 0.04% 5,958,844
2008-04-22 2008-04-18 10.236 583,005 -11,328 0.04% 5,967,555
2008-04-21 2008-04-17 9.931 594,333 -7,552 0.04% 5,902,497
2008-04-18 2008-04-16 9.653 601,885 +11,328 0.04% 5,810,128
2008-04-17 2008-04-15 9.719 590,557 +7,552 0.04% 5,739,876
2008-04-16 2008-04-14 9.852 583,005 -3,776 0.04% 5,743,675
2008-04-15 2008-04-11 10.408 586,781 +18,879 0.04% 6,107,216
2008-04-14 2008-04-10 10.342 567,902 +30,208 0.03% 5,873,123
2008-04-11 2008-04-09 10.726 537,694 -5,286 0.03% 5,767,198
2008-04-10 2008-04-08 11.388 542,980 +22,655 0.03% 6,183,394
2008-04-09 2008-04-07 11.547 520,325 +58,150 0.03% 6,008,082
2008-04-08 2008-04-03 11.203 462,175 -756 0.03% 5,177,516
2008-04-07 2008-04-02 10.726 462,931 -18,879 0.03% 4,965,305
2008-04-02 2008-03-31 9.878 481,810 -7,552 0.03% 4,759,478
2008-04-01 2008-03-28 9.931 489,362 -7,552 0.03% 4,859,999
2008-03-31 2008-03-27 9.388 496,914 +12,083 0.03% 4,665,220
2008-03-27 2008-03-25 9.296 484,831 -27,187 0.03% 4,506,840
2008-03-25 2008-03-19 8.144 512,018 +7,552 0.03% 4,169,702
2008-03-19 2008-03-17 8.422 504,466 -1,510 0.03% 4,248,481
2008-03-14 2008-03-12 9.269 505,976 -15,104 0.03% 4,689,998
2008-03-13 2008-03-11 9.177 521,080 -12,083 0.03% 4,781,700
2008-03-12 2008-03-10 9.084 533,163 +7,552 0.03% 4,843,160
2008-03-11 2008-03-07 9.402 525,611 +14,348 0.03% 4,941,599
2008-03-10 2008-03-06 10.050 511,263 +10,573 0.03% 5,138,434
2008-03-07 2008-03-05 10.130 500,690 +15,104 0.03% 5,071,951
2008-03-05 2008-03-03 10.580 485,586 -14,349 0.03% 5,137,568
2008-03-03 2008-02-28 11.335 499,935 +7,552 0.03% 5,666,723
2008-02-29 2008-02-27 11.600 492,383 -6,041 0.03% 5,711,522
2008-02-28 2008-02-26 11.322 498,424 -12,839 0.03% 5,642,996
2008-02-27 2008-02-25 11.467 511,263 +18,880 0.03% 5,862,825
2008-02-26 2008-02-22 11.507 492,383 -6,797 0.03% 5,665,882
2008-02-25 2008-02-21 11.706 499,180 +5,287 0.03% 5,843,245
2008-02-22 2008-02-20 11.759 493,893 +2,265 0.03% 5,807,517
2008-02-21 2008-02-19 12.315 491,628 +3,776 0.03% 6,054,304
2008-02-20 2008-02-18 12.050 487,852 -9,062 0.03% 5,878,603
2008-02-19 2008-02-15 12.633 496,914 +27,942 0.03% 6,277,320
2008-02-18 2008-02-14 12.844 468,972 +3,021 0.03% 6,023,700
2008-02-15 2008-02-13 13.083 465,951 +21,900 0.03% 6,095,956
2008-02-14 2008-02-12 13.268 444,051 +11,328 0.03% 5,891,763
2008-02-13 2008-02-11 13.454 432,723 -7,552 0.03% 5,821,680
2008-02-12 2008-02-06 13.851 440,275 +3,776 0.03% 6,098,182
2008-02-11 2008-02-04 13.560 436,499 -48,332 0.03% 5,918,721
2008-02-05 2008-02-01 12.381 484,831 +33,228 0.03% 6,002,700
2008-02-01 2008-01-30 11.335 451,603 -61,925 0.03% 5,118,884
2008-01-31 2008-01-29 11.216 513,528 +5,286 0.03% 5,759,598
2008-01-30 2008-01-28 11.070 508,242 +7,552 0.03% 5,626,282
2008-01-29 2008-01-25 11.653 500,690 +20,390 0.03% 5,834,401
2008-01-28 2008-01-24 10.858 480,300 -7,552 0.03% 5,215,202
2008-01-25 2008-01-23 10.699 487,852 -7,552 0.03% 5,219,683
2008-01-24 2008-01-22 9.931 495,404 +3,021 0.03% 4,920,004
2008-01-23 2008-01-21 10.991 492,383 -3,776 0.03% 5,411,602
2008-01-22 2008-01-18 11.944 496,159 -45,311 0.03% 5,926,142
2008-01-21 2008-01-17 12.447 541,470 -9,818 0.03% 6,739,799
2008-01-18 2008-01-16 12.116 551,288 +18,125 0.03% 6,679,505
2008-01-17 2008-01-15 13.215 533,163 -33,228 0.03% 7,045,879
2008-01-16 2008-01-14 13.718 566,391 +9,817 0.03% 7,769,995
2008-01-15 2008-01-11 13.665 556,574 -6,041 0.03% 7,605,842
2008-01-14 2008-01-10 13.242 562,615 +21,145 0.03% 7,449,995
2008-01-11 2008-01-09 12.672 541,470 +11,328 0.03% 6,861,689
2008-01-10 2008-01-08 12.553 530,142 +40,025 0.03% 6,654,956
2008-01-09 2008-01-07 12.566 490,117 +17,369 0.03% 6,159,006
2008-01-08 2008-01-04 13.242 472,748 +11,328 0.03% 6,260,000
2008-01-04 2008-01-02 14.831 461,420 -6,797 0.03% 6,843,198
2008-01-03 2007-12-31 15.043 468,217 +21,901 0.03% 7,043,203
2008-01-02 2007-12-27 15.202 446,316 -3,776 0.03% 6,784,674
2007-12-28 2007-12-24 14.884 450,092 +25,676 0.03% 6,699,035
2007-12-27 2007-12-20 14.831 424,416 +3,776 0.03% 6,294,401
2007-12-21 2007-12-19 15.254 420,640 -22,656 0.03% 6,416,641
2007-12-20 2007-12-18 14.407 443,296 +30,208 0.03% 6,386,566
2007-12-19 2007-12-17 15.016 413,088 +12,083 0.03% 6,202,979
2007-12-18 2007-12-14 16.155 401,005 -12,838 0.02% 6,478,199
2007-12-17 2007-12-13 16.022 413,843 -11,328 0.03% 6,630,796
2007-12-14 2007-12-12 17.082 425,171 +6,041 0.03% 7,262,698
2007-12-13 2007-12-11 17.823 419,130 -8,307 0.03% 7,470,307
2007-12-12 2007-12-10 17.611 427,437 +9,063 0.03% 7,527,806
2007-12-11 2007-12-07 18.406 418,374 -3,776 0.03% 7,700,593
2007-12-10 2007-12-06 18.459 422,150 -10,573 0.03% 7,792,454
2007-12-07 2007-12-05 18.459 432,723 -755 0.03% 7,987,620
2007-12-06 2007-12-04 18.538 433,478 +6,797 0.03% 8,035,997
2007-12-05 2007-12-03 18.168 426,681 -82,316 0.03% 7,751,791
2007-12-04 2007-11-30 17.320 508,997 +80,050 0.03% 8,815,920
2007-12-03 2007-11-29 16.870 428,947 -13,593 0.03% 7,236,319
2007-11-30 2007-11-28 16.287 442,540 +5,286 0.03% 7,207,793
2007-11-29 2007-11-27 16.022 437,254 -755 0.03% 7,005,898
2007-11-28 2007-11-26 16.367 438,009 -755 0.03% 7,168,795
2007-11-27 2007-11-23 15.599 438,764 +6,796 0.03% 6,844,172
2007-11-26 2007-11-22 16.022 431,968 +7,552 0.03% 6,921,203
2007-11-23 2007-11-21 16.817 424,416 +2,266 0.03% 7,137,402
2007-11-22 2007-11-20 18.009 422,150 -18,125 0.03% 7,602,394
2007-11-21 2007-11-19 18.247 440,275 -3,776 0.03% 8,033,743
2007-11-20 2007-11-16 18.247 444,051 +6,797 0.03% 8,102,644
2007-11-19 2007-11-15 19.068 437,254 +30,207 0.03% 8,337,598
2007-11-16 2007-11-14 19.598 407,047 -13,593 0.02% 7,977,208
2007-11-15 2007-11-13 18.247 420,640 +8,307 0.03% 7,675,461
2007-11-14 2007-11-12 19.015 412,333 +17,369 0.03% 7,840,562
2007-11-13 2007-11-09 21.107 394,964 -24,921 0.02% 8,336,629
2007-11-12 2007-11-08 21.452 419,885 -28,697 0.03% 9,007,205
2007-11-09 2007-11-07 22.140 448,582 +78,540 0.03% 9,931,681
2007-11-08 2007-11-06 20.127 370,042 +14,348 0.02% 7,447,993
2007-11-07 2007-11-05 19.704 355,694 +5,287 0.02% 7,008,485
2007-11-06 2007-11-02 20.313 350,407 -9,818 0.02% 7,117,751
2007-11-05 2007-11-01 20.816 360,225 +755 0.02% 7,498,442
2007-11-02 2007-10-31 20.127 359,470 -31,718 0.02% 7,235,206
2007-11-01 2007-10-30 19.783 391,188 -2,265 0.02% 7,738,928
2007-10-31 2007-10-29 20.154 393,453 +61,925 0.02% 7,929,616
2007-10-30 2007-10-26 19.624 331,528 +23,411 0.02% 6,505,985
2007-10-29 2007-10-25 19.916 308,117 -1,510 0.02% 6,136,322
2007-10-26 2007-10-24 19.651 309,627 -44,556 0.02% 6,084,395
2007-10-25 2007-10-23 18.274 354,183 +6,041 0.02% 6,472,193
2007-10-24 2007-10-22 18.512 348,142 +30,963 0.02% 6,444,782
2007-10-23 2007-10-18 19.148 317,179 -37,760 0.02% 6,073,197
2007-10-22 2007-10-17 18.644 354,939 +43,046 0.02% 6,617,608
2007-10-17 2007-10-15 20.260 311,893 -27,942 0.02% 6,318,904
2007-10-16 2007-10-12 18.962 339,835 -10,572 0.02% 6,444,004
2007-10-15 2007-10-11 18.989 350,407 +12,083 0.02% 6,653,752
2007-10-12 2007-10-10 18.989 338,324 +7,551 0.02% 6,424,312
2007-10-11 2007-10-09 18.777 330,773 +2,266 0.02% 6,210,849
2007-10-10 2007-10-08 19.598 328,507 -68,722 0.02% 6,438,001
2007-10-09 2007-10-05 18.856 397,229 -3,021 0.02% 7,490,238
2007-10-08 2007-10-04 16.128 400,250 +6,042 0.02% 6,455,402
2007-10-05 2007-10-03 15.705 394,208 +83,070 0.02% 6,190,914
2007-10-04 2007-10-02 14.804 311,138 +3,021 0.02% 4,606,165
2007-10-03 2007-09-28 14.566 308,117 -9,817 0.02% 4,488,002
2007-10-02 2007-09-27 14.539 317,934 +15,103 0.02% 4,622,575
2007-09-28 2007-09-25 14.963 302,831 +13,594 0.02% 4,531,307
2007-09-27 2007-09-24 15.122 289,237 -21,145 0.02% 4,373,857
2007-09-25 2007-09-21 13.824 310,382 -9,063 0.02% 4,290,834
2007-09-24 2007-09-20 12.659 319,445 +16,614 0.02% 4,043,884
2007-09-21 2007-09-19 12.023 302,831 -24,166 0.02% 3,641,085
2007-09-20 2007-09-18 11.891 326,997 +21,146 0.02% 3,888,345
2007-09-19 2007-09-17 11.997 305,851 -7,552 0.02% 3,669,296
2007-09-18 2007-09-14 11.957 313,403 -3,776 0.02% 3,747,448
2007-09-17 2007-09-13 11.904 317,179 +7,552 0.02% 3,775,798
2007-09-14 2007-09-12 11.957 309,627 -12,083 0.02% 3,702,297
2007-09-13 2007-09-11 11.838 321,710 +3,020 0.02% 3,808,437
2007-09-12 2007-09-10 11.745 318,690 +3,776 0.02% 3,743,146
2007-09-11 2007-09-07 11.957 314,914 -11,327 0.02% 3,765,515
2007-09-10 2007-09-06 11.891 326,241 -29,453 0.02% 3,879,355
2007-09-07 2007-09-05 11.653 355,694 +15,104 0.02% 4,144,803
2007-09-06 2007-09-04 11.560 340,590 +15,104 0.02% 3,937,230
2007-09-05 2007-09-03 11.375 325,486 +33,228 0.02% 3,702,288
2007-09-04 2007-08-31 11.401 292,258 -33,983 0.02% 3,332,071
2007-09-03 2007-08-30 10.818 326,241 -35,494 0.02% 3,529,436
2007-08-31 2007-08-29 10.289 361,735 +58,149 0.02% 3,721,827
2007-08-30 2007-08-28 11.057 303,586 +5,287 0.02% 3,356,703
2007-08-29 2007-08-27 11.626 298,299 -16,615 0.02% 3,468,095
2007-08-28 2007-08-24 11.322 314,914 +3,776 0.02% 3,565,355
2007-08-27 2007-08-23 10.858 311,138 -3,776 0.02% 3,378,404
2007-08-24 2007-08-22 10.593 314,914 -7,551 0.02% 3,336,004
2007-08-23 2007-08-21 10.726 322,465 -12,839 0.02% 3,458,695
2007-08-22 2007-08-20 10.699 335,304 -118,564 0.02% 3,587,524
2007-08-21 2007-08-17 9.296 453,868 -52,863 0.03% 4,219,018
2007-08-20 2007-08-16 9.733 506,731 +44,556 0.04% 4,931,846
2007-08-17 2007-08-15 10.064 462,175 +31,718 0.03% 4,651,197
2007-08-16 2007-08-14 10.911 430,457 +122,340 0.03% 4,696,796
2007-08-15 2007-08-13 11.255 308,117 -27,187 0.02% 3,468,001
2007-08-14 2007-08-10 11.481 335,304 -16,614 0.02% 3,849,484
2007-08-13 2007-08-09 12.023 351,918 +3,776 0.03% 4,231,282
2007-08-10 2007-08-08 11.547 348,142 -18,880 0.03% 4,019,921
2007-08-09 2007-08-07 11.269 367,022 -25,676 0.03% 4,135,865
2007-08-08 2007-08-06 11.083 392,698 +37,004 0.03% 4,352,400
2007-08-07 2007-08-03 11.653 355,694 -37,004 0.03% 4,144,803
2007-08-06 2007-08-02 11.626 392,698 +18,125 0.03% 4,565,600
2007-08-03 2007-08-01 12.182 374,573 +15,858 0.03% 4,563,194
2007-08-02 2007-07-31 12.792 358,715 +6,042 0.03% 4,588,506
2007-08-01 2007-07-30 12.143 352,673 +64,946 0.03% 4,282,390
2007-07-31 2007-07-27 11.388 287,727 -143,486 0.02% 3,276,602
2007-07-30 2007-07-26 11.639 431,213 +28,698 0.03% 5,019,095
2007-07-27 2007-07-25 12.116 402,515 +144,996 0.03% 4,876,945
2007-07-25 2007-07-23 11.494 257,519 +45,311 0.02% 2,959,877
2007-07-24 2007-07-20 11.653 212,208 -30,207 0.02% 2,472,801
2007-07-23 2007-07-19 10.726 242,415 -7,552 0.02% 2,600,095
2007-07-20 2007-07-18 10.673 249,967 -113,279 0.02% 2,667,856
2007-07-18 2007-07-16 10.408 363,246 -66,456 0.03% 3,780,664
2007-07-17 2007-07-13 10.408 429,702 +6,041 0.03% 4,472,338
2007-07-16 2007-07-12 10.355 423,661 -7,552 0.03% 4,387,023
2007-07-13 2007-07-11 10.329 431,213 +22,656 0.03% 4,453,804
2007-07-12 2007-07-10 10.461 408,557 -755 0.03% 4,273,901
2007-07-11 2007-07-09 10.726 409,312 -12,838 0.03% 4,390,199
2007-07-10 2007-07-06 10.342 422,150 -15,104 0.03% 4,365,787
2007-07-09 2007-07-05 10.011 437,254 -196,349 0.03% 4,377,239
2007-07-06 2007-07-04 9.163 633,603 -5,286 0.05% 5,805,879
2007-07-05 2007-07-03 9.031 638,889 +132,158 0.05% 5,769,716
2007-07-04 2007-06-29 8.859 506,731 -60,416 0.04% 4,488,986
2007-07-03 2007-06-28 8.594 567,147 -7,551 0.04% 4,873,994
2007-06-29 2007-06-27 8.356 574,698 +37,759 0.04% 4,801,907
2007-06-28 2007-06-26 8.501 536,939 -49,087 0.04% 4,564,620
2007-06-27 2007-06-25 8.514 586,026 +15,104 0.04% 4,989,678
2007-06-26 2007-06-22 8.634 570,922 0.04% 4,929,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top