History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-09-04 | 2025-09-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-27 | 2025-08-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-08-20 | 2025-08-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-08-14 | 2025-08-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-13 | 2025-08-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-07-11 | 2025-07-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-06-24 | 2025-06-20 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-10 | 2025-06-06 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-09 | 2025-06-05 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-06-06 | 2025-06-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-05-26 | 2025-05-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-05-13 | 2025-05-09 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-05-12 | 2025-05-08 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-04-09 | 2025-04-07 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-04-08 | 2025-04-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-04-03 | 2025-04-01 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-04-02 | 2025-03-31 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-03-31 | 2025-03-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-03-27 | 2025-03-25 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2025-03-26 | 2025-03-24 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-03-25 | 2025-03-21 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2025-03-24 | 2025-03-20 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2025-03-20 | 2025-03-18 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-03-19 | 2025-03-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-03-11 | 2025-03-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-02-24 | 2025-02-20 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-02-21 | 2025-02-19 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-14 | 2025-02-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-02-13 | 2025-02-11 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-02-07 | 2025-02-05 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-02-06 | 2025-02-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-02-05 | 2025-02-03 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-02-04 | 2025-01-28 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-24 | 2025-01-22 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-23 | 2025-01-21 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-22 | 2025-01-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-21 | 2025-01-17 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-20 | 2025-01-16 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-16 | 2025-01-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-15 | 2025-01-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-14 | 2025-01-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-13 | 2025-01-09 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-10 | 2025-01-08 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-09 | 2025-01-07 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-08 | 2025-01-06 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-01-07 | 2025-01-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-01-06 | 2025-01-02 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-01-03 | 2024-12-31 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-01-02 | 2024-12-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-12-30 | 2024-12-24 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-12-27 | 2024-12-20 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-23 | 2024-12-19 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-20 | 2024-12-18 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-19 | 2024-12-17 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-12-18 | 2024-12-16 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-12-17 | 2024-12-13 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-12-16 | 2024-12-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-12-13 | 2024-12-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-12-12 | 2024-12-10 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-12-11 | 2024-12-09 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 30,000 | -20,000 | 0.00% | 35,400 |
| 2023-05-24 | 2023-05-22 | 1.620 | 50,000 | +625 | 0.00% | 81,013 |
| 2022-11-16 | 2022-11-14 | 2.005 | 49,375 | -98,750 | 0.00% | 99,000 |
| 2022-11-15 | 2022-11-11 | 2.025 | 148,125 | +98,750 | 0.00% | 300,000 |
| 2022-05-23 | 2022-05-19 | 2.055 | 49,375 | +482 | 0.00% | 101,490 |
| 2021-05-21 | 2021-05-18 | 1.912 | 48,893 | +514 | 0.00% | 93,483 |
| 2020-06-23 | 2020-06-19 | 1.798 | 48,379 | -967,572 | 0.00% | 87,001 |
| 2020-05-20 | 2020-05-18 | 1.850 | 1,015,951 | +11,351 | 0.03% | 1,879,500 |
| 2019-12-30 | 2019-12-24 | 1.756 | 1,004,600 | +956,762 | 0.03% | 1,764,000 |
| 2019-05-22 | 2019-05-20 | 1.902 | 47,838 | +531 | 0.00% | 91,011 |
| 2018-07-09 | 2018-07-05 | 1.839 | 47,307 | -18,922 | 0.00% | 87,001 |
| 2018-05-24 | 2018-05-21 | 1.924 | 66,229 | +728 | 0.00% | 127,400 |
| 2017-11-10 | 2017-11-08 | 1.806 | 65,501 | -65,502 | 0.00% | 118,299 |
| 2017-10-26 | 2017-10-24 | 1.849 | 131,003 | +28,072 | 0.00% | 242,200 |
| 2017-10-24 | 2017-10-20 | 1.870 | 102,931 | +18,715 | 0.00% | 192,500 |
| 2017-09-28 | 2017-09-26 | 1.849 | 84,216 | +9,357 | 0.00% | 155,700 |
| 2017-09-25 | 2017-09-21 | 1.998 | 74,859 | +18,715 | 0.00% | 149,601 |
| 2017-09-21 | 2017-09-19 | 1.924 | 56,144 | +9,357 | 0.00% | 108,000 |
| 2017-09-19 | 2017-09-15 | 2.084 | 46,787 | -18,714 | 0.00% | 97,501 |
| 2017-09-15 | 2017-09-13 | 1.849 | 65,501 | +9,357 | 0.00% | 121,099 |
| 2017-09-12 | 2017-09-08 | 1.881 | 56,144 | -42,108 | 0.00% | 105,600 |
| 2017-09-11 | 2017-09-07 | 1.892 | 98,252 | +51,465 | 0.00% | 185,850 |
| 2017-03-20 | 2017-03-16 | 2.288 | 46,787 | +672 | 0.00% | 107,037 |
| 2017-02-13 | 2017-02-09 | 2.602 | 46,115 | -9,223 | 0.00% | 120,000 |
| 2017-01-12 | 2017-01-10 | 2.602 | 55,338 | -9,223 | 0.00% | 144,000 |
| 2016-08-30 | 2016-08-26 | 2.212 | 64,561 | +18,446 | 0.00% | 142,800 |
| 2016-06-14 | 2016-06-10 | 2.288 | 46,115 | +46,115 | 0.00% | 105,500 |
| 2015-11-11 | 2015-11-09 | 2.518 | 0 | -8,974 | ||
| 2015-10-22 | 2015-10-19 | 2.351 | 8,974 | -8,975 | 0.00% | 21,099 |
| 2015-09-10 | 2015-09-08 | 2.028 | 17,949 | -44,872 | 0.00% | 36,401 |
| 2015-08-26 | 2015-08-24 | 2.073 | 62,821 | -44,871 | 0.00% | 130,201 |
| 2015-07-14 | 2015-07-10 | 1.939 | 107,692 | +89,743 | 0.00% | 208,799 |
| 2015-07-02 | 2015-06-29 | 2.061 | 17,949 | +17,949 | 0.00% | 37,001 |
| 2015-06-05 | 2015-06-03 | 2.418 | 0 | -17,949 | ||
| 2015-05-26 | 2015-05-21 | 2.285 | 17,949 | +442 | 0.00% | 41,011 |
| 2015-05-21 | 2015-05-19 | 2.399 | 17,507 | -17,506 | 0.00% | 42,001 |
| 2015-05-07 | 2015-05-05 | 2.422 | 35,013 | +17,506 | 0.00% | 84,799 |
| 2015-05-06 | 2015-05-04 | 2.582 | 17,507 | -17,506 | 0.00% | 45,201 |
| 2015-04-17 | 2015-04-15 | 1.851 | 35,013 | -8,754 | 0.00% | 64,799 |
| 2015-04-16 | 2015-04-14 | 1.874 | 43,767 | -8,753 | 0.00% | 82,001 |
| 2015-04-15 | 2015-04-13 | 1.896 | 52,520 | +8,753 | 0.00% | 99,600 |
| 2015-04-13 | 2015-04-09 | 1.725 | 43,767 | -7,002 | 0.00% | 75,501 |
| 2015-01-05 | 2014-12-31 | 1.542 | 50,769 | +15,756 | 0.00% | 78,300 |
| 2014-12-05 | 2014-12-03 | 1.725 | 35,013 | -17,507 | 0.00% | 60,400 |
| 2014-09-19 | 2014-09-17 | 1.714 | 52,520 | +17,507 | 0.00% | 90,000 |
| 2014-08-15 | 2014-08-13 | 1.931 | 35,013 | +17,506 | 0.00% | 67,599 |
| 2014-07-30 | 2014-07-28 | 1.919 | 17,507 | -43,766 | 0.00% | 33,601 |
| 2014-07-28 | 2014-07-24 | 1.896 | 61,273 | +43,766 | 0.00% | 116,200 |
| 2014-06-04 | 2014-05-30 | 1.742 | 17,507 | +519 | 0.00% | 30,504 |
| 2013-08-05 | 2013-08-01 | 2.402 | 16,988 | +16,988 | 0.00% | 40,799 |
| 2013-04-09 | 2013-04-05 | 2.685 | 0 | -8,342 | ||
| 2013-04-05 | 2013-04-02 | 2.793 | 8,342 | +8,342 | 0.00% | 23,300 |
| 2013-01-18 | 2013-01-16 | 3.668 | 0 | -208,547 | ||
| 2013-01-14 | 2013-01-10 | 3.596 | 208,547 | +33,367 | 0.01% | 749,999 |
| 2013-01-11 | 2013-01-09 | 3.728 | 175,180 | -25,025 | 0.01% | 653,101 |
| 2013-01-10 | 2013-01-08 | 3.464 | 200,205 | +25,025 | 0.01% | 693,599 |
| 2013-01-04 | 2013-01-02 | 3.369 | 175,180 | -25,025 | 0.01% | 590,101 |
| 2013-01-03 | 2012-12-31 | 3.261 | 200,205 | +25,025 | 0.01% | 652,799 |
| 2013-01-02 | 2012-12-27 | 3.225 | 175,180 | -33,367 | 0.01% | 564,901 |
| 2012-12-28 | 2012-12-24 | 2.853 | 208,547 | +33,367 | 0.01% | 594,999 |
| 2012-12-21 | 2012-12-19 | 3.057 | 175,180 | -16,683 | 0.01% | 535,501 |
| 2012-12-20 | 2012-12-18 | 2.997 | 191,863 | -8,342 | 0.01% | 574,999 |
| 2012-12-19 | 2012-12-17 | 3.009 | 200,205 | -8,342 | 0.01% | 602,399 |
| 2012-12-18 | 2012-12-14 | 3.117 | 208,547 | -25,026 | 0.01% | 649,999 |
| 2012-12-14 | 2012-12-12 | 3.201 | 233,573 | +25,026 | 0.01% | 747,600 |
| 2012-12-12 | 2012-12-10 | 3.345 | 208,547 | +16,684 | 0.01% | 697,499 |
| 2012-12-11 | 2012-12-07 | 3.357 | 191,863 | -33,368 | 0.01% | 643,998 |
| 2012-12-07 | 2012-12-05 | 3.081 | 225,231 | +16,684 | 0.01% | 693,900 |
| 2012-12-06 | 2012-12-04 | 3.081 | 208,547 | -16,684 | 0.01% | 642,499 |
| 2012-12-05 | 2012-12-03 | 2.997 | 225,231 | +33,368 | 0.01% | 675,000 |
| 2012-11-27 | 2012-11-23 | 2.505 | 191,863 | -8,342 | 0.01% | 480,699 |
| 2012-10-26 | 2012-10-24 | 2.302 | 200,205 | +8,342 | 0.01% | 460,799 |
| 2012-07-23 | 2012-07-19 | 2.050 | 191,863 | -25,026 | 0.01% | 393,299 |
| 2012-07-19 | 2012-07-17 | 2.086 | 216,889 | +25,026 | 0.01% | 452,400 |
| 2012-07-06 | 2012-07-04 | 2.326 | 191,863 | -7,508 | 0.01% | 446,199 |
| 2012-07-05 | 2012-07-03 | 2.218 | 199,371 | -22,523 | 0.01% | 442,150 |
| 2012-07-04 | 2012-06-29 | 2.218 | 221,894 | +26,694 | 0.01% | 492,099 |
| 2012-07-03 | 2012-06-28 | 2.158 | 195,200 | +3,337 | 0.01% | 421,200 |
| 2012-06-28 | 2012-06-26 | 2.182 | 191,863 | -25,026 | 0.01% | 418,599 |
| 2012-06-26 | 2012-06-22 | 2.206 | 216,889 | +8,342 | 0.01% | 478,400 |
| 2012-06-25 | 2012-06-21 | 2.170 | 208,547 | -16,684 | 0.01% | 452,499 |
| 2012-06-21 | 2012-06-19 | 2.266 | 225,231 | +33,368 | 0.01% | 510,300 |
| 2012-06-19 | 2012-06-15 | 2.461 | 191,863 | -33,418 | 0.01% | 472,161 |
| 2012-06-15 | 2012-06-13 | 2.299 | 225,281 | +40,229 | 0.01% | 518,000 |
| 2012-05-22 | 2012-05-18 | 2.027 | 185,052 | +4,655 | 0.01% | 375,137 |
| 2012-05-03 | 2012-04-30 | 2.104 | 180,397 | -7,843 | 0.01% | 379,500 |
| 2012-04-11 | 2012-04-05 | 2.142 | 188,240 | +7,843 | 0.01% | 403,199 |
| 2012-03-05 | 2012-03-01 | 2.448 | 180,397 | -1,569 | 0.01% | 441,600 |
| 2012-02-23 | 2012-02-21 | 2.461 | 181,966 | +47,060 | 0.01% | 447,761 |
| 2012-02-13 | 2012-02-09 | 2.512 | 134,906 | -7,843 | 0.01% | 338,841 |
| 2012-01-11 | 2012-01-09 | 1.785 | 142,749 | +39,217 | 0.01% | 254,800 |
| 2011-12-14 | 2011-12-12 | 2.002 | 103,532 | -7,843 | 0.01% | 207,240 |
| 2011-12-13 | 2011-12-09 | 2.002 | 111,375 | +7,843 | 0.01% | 222,939 |
| 2011-11-09 | 2011-11-07 | 2.295 | 103,532 | +7,843 | 0.01% | 237,600 |
| 2011-11-03 | 2011-11-01 | 2.320 | 95,689 | -15,686 | 0.00% | 222,040 |
| 2011-11-02 | 2011-10-31 | 2.435 | 111,375 | +15,686 | 0.01% | 271,219 |
| 2011-10-31 | 2011-10-27 | 2.078 | 95,689 | -11,765 | 0.00% | 198,860 |
| 2011-10-28 | 2011-10-26 | 2.014 | 107,454 | +11,765 | 0.01% | 216,460 |
| 2011-08-26 | 2011-08-24 | 2.575 | 95,689 | +1,569 | 0.00% | 246,441 |
| 2011-08-16 | 2011-08-12 | 2.741 | 94,120 | -7,843 | 0.00% | 258,000 |
| 2011-06-01 | 2011-05-30 | 3.736 | 101,963 | -11,765 | 0.01% | 380,898 |
| 2011-05-27 | 2011-05-25 | 3.544 | 113,728 | +11,765 | 0.01% | 403,098 |
| 2011-05-11 | 2011-05-06 | 3.545 | 101,963 | +1,472 | 0.01% | 361,417 |
| 2011-04-26 | 2011-04-20 | 3.997 | 100,491 | -19,325 | 0.01% | 401,700 |
| 2011-04-21 | 2011-04-19 | 3.881 | 119,816 | -10,049 | 0.01% | 464,999 |
| 2011-04-20 | 2011-04-18 | 4.023 | 129,865 | -19,326 | 0.01% | 522,478 |
| 2011-04-18 | 2011-04-14 | 3.868 | 149,191 | -7,730 | 0.01% | 577,072 |
| 2011-04-15 | 2011-04-13 | 3.752 | 156,921 | -7,730 | 0.01% | 588,701 |
| 2011-04-14 | 2011-04-12 | 3.752 | 164,651 | +7,730 | 0.01% | 617,701 |
| 2011-04-13 | 2011-04-11 | 3.790 | 156,921 | -7,730 | 0.01% | 594,791 |
| 2011-04-11 | 2011-04-07 | 3.687 | 164,651 | +7,730 | 0.01% | 607,051 |
| 2011-04-08 | 2011-04-06 | 3.674 | 156,921 | -12,368 | 0.01% | 576,521 |
| 2011-04-04 | 2011-03-31 | 3.428 | 169,289 | +37,105 | 0.01% | 580,351 |
| 2011-04-01 | 2011-03-30 | 3.299 | 132,184 | +1,546 | 0.01% | 436,049 |
| 2011-03-24 | 2011-03-22 | 3.247 | 130,638 | +12,368 | 0.01% | 424,189 |
| 2011-02-23 | 2011-02-21 | 3.661 | 118,270 | +7,730 | 0.01% | 432,989 |
| 2011-01-12 | 2011-01-10 | 3.984 | 110,540 | -7,730 | 0.01% | 440,439 |
| 2011-01-07 | 2011-01-05 | 3.829 | 118,270 | +7,730 | 0.01% | 452,879 |
| 2010-12-02 | 2010-11-30 | 3.765 | 110,540 | -8,503 | 0.01% | 416,129 |
| 2010-12-01 | 2010-11-29 | 3.777 | 119,043 | +8,503 | 0.01% | 449,679 |
| 2010-11-25 | 2010-11-23 | 3.868 | 110,540 | -8,503 | 0.01% | 427,569 |
| 2010-11-23 | 2010-11-19 | 3.959 | 119,043 | +8,503 | 0.01% | 471,239 |
| 2010-11-12 | 2010-11-10 | 4.191 | 110,540 | -10,822 | 0.01% | 463,319 |
| 2010-11-03 | 2010-11-01 | 3.984 | 121,362 | +10,822 | 0.01% | 483,559 |
| 2010-09-30 | 2010-09-28 | 4.243 | 110,540 | -7,730 | 0.01% | 469,039 |
| 2010-09-24 | 2010-09-21 | 4.515 | 118,270 | -69,571 | 0.01% | 533,969 |
| 2010-09-21 | 2010-09-17 | 4.463 | 187,841 | +77,301 | 0.01% | 838,350 |
| 2010-09-13 | 2010-09-09 | 4.204 | 110,540 | -7,730 | 0.01% | 464,749 |
| 2010-09-09 | 2010-09-07 | 4.243 | 118,270 | +7,730 | 0.01% | 501,839 |
| 2010-08-13 | 2010-08-11 | 4.204 | 110,540 | -7,730 | 0.01% | 464,749 |
| 2010-08-05 | 2010-08-03 | 4.308 | 118,270 | +7,730 | 0.01% | 509,489 |
| 2010-06-18 | 2010-06-15 | 3.480 | 110,540 | -7,730 | 0.01% | 384,669 |
| 2010-06-14 | 2010-06-10 | 3.338 | 118,270 | -9,276 | 0.01% | 394,739 |
| 2010-06-07 | 2010-06-03 | 3.208 | 127,546 | +7,730 | 0.01% | 409,199 |
| 2010-05-25 | 2010-05-20 | 3.040 | 119,816 | -7,730 | 0.01% | 364,249 |
| 2010-05-17 | 2010-05-13 | 3.390 | 127,546 | +1,483 | 0.01% | 432,376 |
| 2010-05-10 | 2010-05-06 | 3.377 | 126,063 | -15,281 | 0.01% | 425,699 |
| 2010-05-07 | 2010-05-05 | 3.534 | 141,344 | +15,281 | 0.01% | 499,501 |
| 2010-04-23 | 2010-04-21 | 3.940 | 126,063 | -7,640 | 0.01% | 496,649 |
| 2010-04-16 | 2010-04-14 | 4.228 | 133,703 | +7,640 | 0.01% | 565,248 |
| 2010-04-15 | 2010-04-13 | 4.293 | 126,063 | +9,168 | 0.01% | 541,199 |
| 2010-04-13 | 2010-04-09 | 4.489 | 116,895 | -6,112 | 0.01% | 524,790 |
| 2010-04-12 | 2010-04-08 | 4.437 | 123,007 | -1,528 | 0.01% | 545,789 |
| 2010-04-09 | 2010-04-07 | 4.450 | 124,535 | -1,528 | 0.01% | 554,199 |
| 2010-04-08 | 2010-04-01 | 4.359 | 126,063 | +9,168 | 0.01% | 549,449 |
| 2010-03-30 | 2010-03-26 | 4.293 | 116,895 | -7,640 | 0.01% | 501,840 |
| 2010-03-24 | 2010-03-22 | 4.411 | 124,535 | -7,640 | 0.01% | 549,309 |
| 2010-03-18 | 2010-03-16 | 4.398 | 132,175 | +7,640 | 0.01% | 581,278 |
| 2010-03-15 | 2010-03-11 | 4.568 | 124,535 | -39,729 | 0.01% | 568,869 |
| 2010-03-12 | 2010-03-10 | 4.633 | 164,264 | -15,281 | 0.01% | 761,099 |
| 2010-03-11 | 2010-03-09 | 4.594 | 179,545 | +19,865 | 0.01% | 824,852 |
| 2010-03-10 | 2010-03-08 | 4.489 | 159,680 | +15,280 | 0.01% | 716,869 |
| 2010-03-04 | 2010-03-02 | 4.385 | 144,400 | -64,177 | 0.01% | 633,151 |
| 2010-03-03 | 2010-03-01 | 4.254 | 208,577 | -84,043 | 0.01% | 887,248 |
| 2010-03-01 | 2010-02-25 | 3.874 | 292,620 | -3,820 | 0.01% | 1,133,682 |
| 2010-02-22 | 2010-02-18 | 3.756 | 296,440 | +7,641 | 0.02% | 1,113,561 |
| 2010-02-18 | 2010-02-12 | 3.861 | 288,799 | -7,641 | 0.01% | 1,115,098 |
| 2010-02-17 | 2010-02-11 | 3.796 | 296,440 | -61,121 | 0.02% | 1,125,201 |
| 2010-02-10 | 2010-02-08 | 3.599 | 357,561 | +61,121 | 0.02% | 1,286,999 |
| 2010-02-08 | 2010-02-04 | 3.717 | 296,440 | +10,697 | 0.02% | 1,101,921 |
| 2010-02-03 | 2010-02-01 | 3.927 | 285,743 | +76,402 | 0.01% | 1,121,998 |
| 2010-01-28 | 2010-01-26 | 3.953 | 209,341 | -7,641 | 0.01% | 827,478 |
| 2010-01-27 | 2010-01-25 | 4.162 | 216,982 | -19,100 | 0.01% | 903,122 |
| 2010-01-25 | 2010-01-21 | 4.424 | 236,082 | -19,101 | 0.01% | 1,044,420 |
| 2010-01-21 | 2010-01-19 | 4.751 | 255,183 | -38,201 | 0.01% | 1,212,422 |
| 2010-01-20 | 2010-01-18 | 4.646 | 293,384 | +19,101 | 0.01% | 1,363,202 |
| 2010-01-18 | 2010-01-14 | 4.542 | 274,283 | -19,101 | 0.01% | 1,245,730 |
| 2010-01-15 | 2010-01-13 | 4.686 | 293,384 | -7,640 | 0.01% | 1,374,722 |
| 2010-01-14 | 2010-01-12 | 4.869 | 301,024 | -19,100 | 0.02% | 1,465,681 |
| 2010-01-12 | 2010-01-08 | 4.790 | 320,124 | +78,694 | 0.02% | 1,533,539 |
| 2010-01-05 | 2009-12-31 | 4.725 | 241,430 | +7,640 | 0.01% | 1,140,759 |
| 2009-12-30 | 2009-12-28 | 4.738 | 233,790 | +7,640 | 0.01% | 1,107,720 |
| 2009-12-29 | 2009-12-24 | 4.869 | 226,150 | -84,042 | 0.01% | 1,101,121 |
| 2009-12-18 | 2009-12-16 | 4.830 | 310,192 | +15,280 | 0.02% | 1,498,140 |
| 2009-12-17 | 2009-12-15 | 5.013 | 294,912 | +74,874 | 0.02% | 1,478,382 |
| 2009-12-16 | 2009-12-14 | 5.275 | 220,038 | +7,641 | 0.01% | 1,160,642 |
| 2009-12-15 | 2009-12-11 | 5.144 | 212,397 | -4,585 | 0.01% | 1,092,537 |
| 2009-12-14 | 2009-12-10 | 5.183 | 216,982 | +7,641 | 0.01% | 1,124,642 |
| 2009-12-11 | 2009-12-09 | 5.288 | 209,341 | +4,584 | 0.01% | 1,106,958 |
| 2009-12-10 | 2009-12-08 | 5.458 | 204,757 | -41,257 | 0.01% | 1,117,558 |
| 2009-12-09 | 2009-12-07 | 5.144 | 246,014 | +19,864 | 0.01% | 1,265,458 |
| 2009-12-08 | 2009-12-04 | 5.262 | 226,150 | -9,168 | 0.01% | 1,189,921 |
| 2009-12-07 | 2009-12-03 | 5.366 | 235,318 | +16,808 | 0.01% | 1,262,800 |
| 2009-12-04 | 2009-12-02 | 5.288 | 218,510 | +3,056 | 0.01% | 1,155,442 |
| 2009-12-02 | 2009-11-30 | 4.712 | 215,454 | -76,402 | 0.01% | 1,015,202 |
| 2009-12-01 | 2009-11-27 | 4.633 | 291,856 | +152,804 | 0.01% | 1,352,282 |
| 2009-11-17 | 2009-11-13 | 5.249 | 139,052 | -4,584 | 0.01% | 729,822 |
| 2009-11-16 | 2009-11-12 | 5.183 | 143,636 | -7,640 | 0.01% | 744,481 |
| 2009-11-13 | 2009-11-11 | 5.275 | 151,276 | -764 | 0.01% | 797,940 |
| 2009-11-12 | 2009-11-10 | 5.366 | 152,040 | -42,785 | 0.01% | 815,900 |
| 2009-11-11 | 2009-11-09 | 5.484 | 194,825 | +23,685 | 0.01% | 1,068,450 |
| 2009-11-10 | 2009-11-06 | 5.379 | 171,140 | +7,640 | 0.01% | 920,638 |
| 2009-11-09 | 2009-11-05 | 5.379 | 163,500 | -4,584 | 0.01% | 879,539 |
| 2009-11-06 | 2009-11-04 | 5.471 | 168,084 | +36,673 | 0.01% | 919,598 |
| 2009-11-05 | 2009-11-03 | 5.445 | 131,411 | -22,921 | 0.01% | 715,518 |
| 2009-11-04 | 2009-11-02 | 5.602 | 154,332 | -7,640 | 0.01% | 864,560 |
| 2009-11-03 | 2009-10-30 | 5.667 | 161,972 | -3,820 | 0.01% | 917,959 |
| 2009-10-30 | 2009-10-28 | 5.641 | 165,792 | +18,336 | 0.01% | 935,268 |
| 2009-10-29 | 2009-10-27 | 5.798 | 147,456 | +7,640 | 0.01% | 854,991 |
| 2009-10-23 | 2009-10-21 | 5.982 | 139,816 | -3,056 | 0.01% | 836,312 |
| 2009-10-22 | 2009-10-20 | 5.903 | 142,872 | -3,820 | 0.01% | 843,372 |
| 2009-10-21 | 2009-10-19 | 5.772 | 146,692 | -32,853 | 0.01% | 846,721 |
| 2009-10-20 | 2009-10-16 | 5.419 | 179,545 | -4,584 | 0.01% | 972,902 |
| 2009-10-19 | 2009-10-15 | 5.510 | 184,129 | +12,225 | 0.01% | 1,014,611 |
| 2009-10-14 | 2009-10-12 | 5.589 | 171,904 | +15,280 | 0.01% | 960,747 |
| 2009-10-13 | 2009-10-09 | 5.746 | 156,624 | +7,640 | 0.01% | 899,950 |
| 2009-10-09 | 2009-10-07 | 5.903 | 148,984 | -15,280 | 0.01% | 879,451 |
| 2009-10-08 | 2009-10-06 | 5.707 | 164,264 | -22,921 | 0.01% | 937,399 |
| 2009-10-07 | 2009-10-05 | 5.235 | 187,185 | -7,640 | 0.01% | 980,001 |
| 2009-10-06 | 2009-10-02 | 5.235 | 194,825 | +15,280 | 0.01% | 1,020,000 |
| 2009-10-05 | 2009-09-30 | 5.484 | 179,545 | +3,820 | 0.01% | 984,652 |
| 2009-10-02 | 2009-09-29 | 5.550 | 175,725 | -80,222 | 0.01% | 975,203 |
| 2009-09-30 | 2009-09-28 | 5.497 | 255,947 | -2,292 | 0.01% | 1,407,002 |
| 2009-09-29 | 2009-09-25 | 5.785 | 258,239 | -103,142 | 0.01% | 1,493,962 |
| 2009-09-28 | 2009-09-24 | 5.589 | 361,381 | +7,640 | 0.02% | 2,019,708 |
| 2009-09-25 | 2009-09-23 | 5.890 | 353,741 | +7,640 | 0.02% | 2,083,499 |
| 2009-09-24 | 2009-09-22 | 5.982 | 346,101 | -19,100 | 0.02% | 2,070,210 |
| 2009-09-23 | 2009-09-21 | 5.982 | 365,201 | +14,516 | 0.02% | 2,184,457 |
| 2009-09-22 | 2009-09-18 | 6.230 | 350,685 | +160,444 | 0.02% | 2,184,840 |
| 2009-09-21 | 2009-09-17 | 6.243 | 190,241 | -129,883 | 0.01% | 1,187,730 |
| 2009-09-18 | 2009-09-16 | 6.178 | 320,124 | +175,724 | 0.02% | 1,977,678 |
| 2009-09-15 | 2009-09-11 | 6.374 | 144,400 | +4,584 | 0.01% | 920,432 |
| 2009-09-14 | 2009-09-10 | 6.453 | 139,816 | -3,820 | 0.01% | 902,192 |
| 2009-09-10 | 2009-09-08 | 6.374 | 143,636 | +8,404 | 0.01% | 915,562 |
| 2009-09-09 | 2009-09-07 | 6.453 | 135,232 | +2,293 | 0.01% | 872,613 |
| 2009-09-08 | 2009-09-04 | 6.165 | 132,939 | -12,225 | 0.01% | 819,537 |
| 2009-09-03 | 2009-09-01 | 5.550 | 145,164 | -84,042 | 0.01% | 805,601 |
| 2009-09-02 | 2009-08-31 | 5.157 | 229,206 | +56,538 | 0.01% | 1,182,000 |
| 2009-09-01 | 2009-08-28 | 5.235 | 172,668 | +19,864 | 0.01% | 903,998 |
| 2009-08-31 | 2009-08-27 | 5.432 | 152,804 | -7,640 | 0.01% | 830,000 |
| 2009-08-28 | 2009-08-26 | 5.510 | 160,444 | +15,280 | 0.01% | 884,099 |
| 2009-08-27 | 2009-08-25 | 5.798 | 145,164 | +18,337 | 0.01% | 841,701 |
| 2009-08-26 | 2009-08-24 | 5.995 | 126,827 | -10,697 | 0.01% | 760,278 |
| 2009-08-25 | 2009-08-21 | 5.968 | 137,524 | +7,641 | 0.01% | 820,803 |
| 2009-08-24 | 2009-08-20 | 6.099 | 129,883 | -1,528 | 0.01% | 792,198 |
| 2009-08-21 | 2009-08-19 | 6.021 | 131,411 | -48,134 | 0.01% | 791,198 |
| 2009-08-20 | 2009-08-18 | 6.008 | 179,545 | +52,718 | 0.01% | 1,078,652 |
| 2009-08-19 | 2009-08-17 | 6.269 | 126,827 | +7,640 | 0.01% | 795,138 |
| 2009-08-18 | 2009-08-14 | 6.649 | 119,187 | +30,561 | 0.01% | 792,479 |
| 2009-08-17 | 2009-08-13 | 6.741 | 88,626 | +6,112 | 0.00% | 597,398 |
| 2009-08-14 | 2009-08-12 | 6.557 | 82,514 | -47,369 | 0.00% | 541,079 |
| 2009-08-13 | 2009-08-11 | 6.623 | 129,883 | +28,268 | 0.01% | 860,198 |
| 2009-08-12 | 2009-08-10 | 6.832 | 101,615 | +6,113 | 0.01% | 694,263 |
| 2009-08-11 | 2009-08-07 | 6.204 | 95,502 | +26,740 | 0.00% | 592,497 |
| 2009-08-06 | 2009-08-04 | 7.618 | 68,762 | -16,808 | 0.00% | 523,802 |
| 2009-08-04 | 2009-07-31 | 7.618 | 85,570 | +1,528 | 0.01% | 651,838 |
| 2009-08-03 | 2009-07-30 | 7.500 | 84,042 | +3,056 | 0.01% | 630,299 |
| 2009-07-31 | 2009-07-29 | 7.591 | 80,986 | +50,425 | 0.00% | 614,799 |
| 2009-07-28 | 2009-07-24 | 7.932 | 30,561 | +15,281 | 0.00% | 242,402 |
| 2009-07-27 | 2009-07-23 | 7.447 | 15,280 | -7,641 | 0.00% | 113,797 |
| 2009-07-22 | 2009-07-20 | 7.002 | 22,921 | +7,641 | 0.00% | 160,503 |
| 2009-07-21 | 2009-07-17 | 6.937 | 15,280 | -7,641 | 0.00% | 105,997 |
| 2009-07-20 | 2009-07-16 | 6.544 | 22,921 | -152,804 | 0.00% | 150,003 |
| 2009-07-17 | 2009-07-15 | 6.518 | 175,725 | +145,164 | 0.01% | 1,145,403 |
| 2009-07-14 | 2009-07-10 | 6.387 | 30,561 | +7,640 | 0.00% | 195,201 |
| 2009-07-09 | 2009-07-07 | 6.728 | 22,921 | +7,641 | 0.00% | 154,203 |
| 2009-07-06 | 2009-07-02 | 6.531 | 15,280 | -764 | 0.00% | 99,797 |
| 2009-07-03 | 2009-06-30 | 6.597 | 16,044 | +764 | 0.00% | 105,837 |
| 2009-06-30 | 2009-06-26 | 6.989 | 15,280 | -9,169 | 0.00% | 106,797 |
| 2009-06-29 | 2009-06-25 | 6.714 | 24,449 | -93,210 | 0.00% | 164,162 |
| 2009-06-26 | 2009-06-24 | 6.283 | 117,659 | -36,673 | 0.01% | 739,200 |
| 2009-06-25 | 2009-06-23 | 6.256 | 154,332 | +37,437 | 0.01% | 965,560 |
| 2009-06-24 | 2009-06-22 | 6.387 | 116,895 | +40,493 | 0.01% | 746,640 |
| 2009-06-22 | 2009-06-18 | 6.348 | 76,402 | -45,841 | 0.00% | 485,000 |
| 2009-06-19 | 2009-06-17 | 6.544 | 122,243 | +19,100 | 0.01% | 799,999 |
| 2009-06-18 | 2009-06-16 | 6.505 | 103,143 | +87,863 | 0.01% | 670,952 |
| 2009-06-16 | 2009-06-12 | 7.173 | 15,280 | -7,641 | 0.00% | 109,597 |
| 2009-06-15 | 2009-06-11 | 6.924 | 22,921 | -76,402 | 0.00% | 158,703 |
| 2009-06-12 | 2009-06-10 | 6.505 | 99,323 | -15,280 | 0.01% | 646,103 |
| 2009-06-11 | 2009-06-09 | 6.230 | 114,603 | +72,582 | 0.01% | 714,000 |
| 2009-06-10 | 2009-06-08 | 6.557 | 42,021 | +19,100 | 0.00% | 275,549 |
| 2009-06-09 | 2009-06-05 | 6.597 | 22,921 | -76,402 | 0.00% | 151,203 |
| 2009-06-08 | 2009-06-04 | 6.662 | 99,323 | +76,402 | 0.01% | 661,703 |
| 2009-06-04 | 2009-06-02 | 6.505 | 22,921 | +7,641 | 0.00% | 149,103 |
| 2009-06-02 | 2009-05-29 | 5.602 | 15,280 | -7,641 | 0.00% | 85,598 |
| 2009-05-27 | 2009-05-25 | 5.615 | 22,921 | -7,640 | 0.00% | 128,702 |
| 2009-05-26 | 2009-05-22 | 5.249 | 30,561 | +15,281 | 0.00% | 160,401 |
| 2009-05-20 | 2009-05-18 | 5.523 | 15,280 | +7,640 | 0.00% | 84,398 |
| 2009-05-19 | 2009-05-15 | 5.065 | 7,640 | -7,640 | 0.00% | 38,699 |
| 2009-05-18 | 2009-05-14 | 4.660 | 15,280 | +7,640 | 0.00% | 71,198 |
| 2009-05-13 | 2009-05-11 | 4.162 | 7,640 | -38,201 | 0.00% | 31,799 |
| 2009-05-12 | 2009-05-08 | 4.385 | 45,841 | +38,201 | 0.00% | 201,006 |
| 2009-05-11 | 2009-05-07 | 4.306 | 7,640 | +46 | 0.00% | 32,897 |
| 2009-05-07 | 2009-05-05 | 4.319 | 7,594 | -7,595 | 0.00% | 32,799 |
| 2009-05-06 | 2009-05-04 | 4.372 | 15,189 | +7,595 | 0.00% | 66,402 |
| 2009-05-05 | 2009-04-30 | 3.424 | 7,594 | -22,783 | 0.00% | 25,999 |
| 2009-05-04 | 2009-04-29 | 3.213 | 30,377 | -37,972 | 0.00% | 97,599 |
| 2009-04-30 | 2009-04-28 | 2.765 | 68,349 | -75,943 | 0.00% | 189,001 |
| 2009-04-29 | 2009-04-27 | 2.871 | 144,292 | -37,971 | 0.01% | 414,200 |
| 2009-04-28 | 2009-04-24 | 3.134 | 182,263 | -34,175 | 0.01% | 571,199 |
| 2009-04-27 | 2009-04-23 | 3.134 | 216,438 | +159,481 | 0.01% | 678,300 |
| 2009-04-24 | 2009-04-22 | 3.029 | 56,957 | +11,391 | 0.00% | 172,499 |
| 2009-04-22 | 2009-04-20 | 3.226 | 45,566 | +22,783 | 0.00% | 147,000 |
| 2009-04-21 | 2009-04-17 | 3.239 | 22,783 | +3,797 | 0.00% | 73,800 |
| 2009-04-20 | 2009-04-16 | 3.437 | 18,986 | -151,886 | 0.00% | 65,251 |
| 2009-04-17 | 2009-04-15 | 3.318 | 170,872 | +125,306 | 0.01% | 567,000 |
| 2009-04-15 | 2009-04-09 | 2.752 | 45,566 | -53,160 | 0.00% | 125,400 |
| 2009-04-14 | 2009-04-08 | 2.541 | 98,726 | +15,189 | 0.01% | 250,900 |
| 2009-04-09 | 2009-04-07 | 2.765 | 83,537 | +30,377 | 0.01% | 230,999 |
| 2009-04-08 | 2009-04-06 | 2.857 | 53,160 | +22,783 | 0.00% | 151,899 |
| 2009-04-06 | 2009-04-02 | 2.923 | 30,377 | -125,306 | 0.00% | 88,799 |
| 2009-04-03 | 2009-04-01 | 2.541 | 155,683 | -277,193 | 0.01% | 395,649 |
| 2009-04-02 | 2009-03-31 | 2.265 | 432,876 | +49,363 | 0.03% | 980,401 |
| 2009-04-01 | 2009-03-30 | 2.225 | 383,513 | +311,367 | 0.02% | 853,451 |
| 2009-03-31 | 2009-03-27 | 2.449 | 72,146 | -83,537 | 0.00% | 176,700 |
| 2009-03-30 | 2009-03-26 | 2.304 | 155,683 | -7,595 | 0.01% | 358,749 |
| 2009-03-27 | 2009-03-25 | 2.318 | 163,278 | +53,160 | 0.01% | 378,401 |
| 2009-03-26 | 2009-03-24 | 2.357 | 110,118 | +37,972 | 0.01% | 259,551 |
| 2009-03-25 | 2009-03-23 | 2.318 | 72,146 | -56,957 | 0.00% | 167,200 |
| 2009-03-24 | 2009-03-20 | 2.028 | 129,103 | +53,160 | 0.01% | 261,799 |
| 2009-03-23 | 2009-03-19 | 2.173 | 75,943 | -7,594 | 0.00% | 165,000 |
| 2009-03-20 | 2009-03-18 | 1.975 | 83,537 | -7,595 | 0.01% | 164,999 |
| 2009-03-19 | 2009-03-17 | 1.804 | 91,132 | +15,189 | 0.01% | 164,400 |
| 2009-03-17 | 2009-03-13 | 1.870 | 75,943 | -30,377 | 0.00% | 142,000 |
| 2009-03-13 | 2009-03-11 | 1.685 | 106,320 | -7,595 | 0.01% | 179,199 |
| 2009-03-12 | 2009-03-10 | 1.488 | 113,915 | +7,595 | 0.01% | 169,501 |
| 2009-03-11 | 2009-03-09 | 1.369 | 106,320 | -7,595 | 0.01% | 145,600 |
| 2009-03-09 | 2009-03-05 | 1.606 | 113,915 | +22,783 | 0.01% | 183,001 |
| 2009-02-27 | 2009-02-25 | 2.001 | 91,132 | -15,188 | 0.01% | 182,401 |
| 2009-02-26 | 2009-02-24 | 2.133 | 106,320 | -22,783 | 0.01% | 226,799 |
| 2009-02-24 | 2009-02-20 | 2.199 | 129,103 | +37,971 | 0.01% | 283,899 |
| 2009-02-23 | 2009-02-19 | 2.318 | 91,132 | +22,783 | 0.01% | 211,201 |
| 2009-02-20 | 2009-02-18 | 2.291 | 68,349 | +15,189 | 0.00% | 156,600 |
| 2009-02-19 | 2009-02-17 | 2.252 | 53,160 | +15,188 | 0.00% | 119,700 |
| 2009-02-16 | 2009-02-12 | 2.410 | 37,972 | -3,797 | 0.00% | 91,501 |
| 2009-02-10 | 2009-02-06 | 2.541 | 41,769 | -15,188 | 0.00% | 106,151 |
| 2009-02-09 | 2009-02-05 | 2.370 | 56,957 | -37,972 | 0.00% | 134,999 |
| 2009-02-06 | 2009-02-04 | 2.318 | 94,929 | -22,783 | 0.01% | 220,000 |
| 2009-02-05 | 2009-02-03 | 2.225 | 117,712 | +30,377 | 0.01% | 261,950 |
| 2009-02-04 | 2009-02-02 | 2.383 | 87,335 | +30,378 | 0.01% | 208,151 |
| 2009-02-02 | 2009-01-29 | 2.383 | 56,957 | -22,783 | 0.00% | 135,749 |
| 2009-01-29 | 2009-01-22 | 2.370 | 79,740 | +22,783 | 0.00% | 188,999 |
| 2009-01-20 | 2009-01-16 | 2.568 | 56,957 | -3,797 | 0.00% | 146,249 |
| 2009-01-19 | 2009-01-15 | 2.502 | 60,754 | +3,797 | 0.00% | 151,999 |
| 2009-01-16 | 2009-01-14 | 2.383 | 56,957 | -18,986 | 0.00% | 135,749 |
| 2009-01-15 | 2009-01-13 | 2.146 | 75,943 | +3,797 | 0.00% | 163,000 |
| 2009-01-14 | 2009-01-12 | 2.370 | 72,146 | +15,189 | 0.00% | 171,000 |
| 2009-01-09 | 2009-01-07 | 2.950 | 56,957 | -37,972 | 0.00% | 167,999 |
| 2009-01-08 | 2009-01-06 | 2.963 | 94,929 | +15,189 | 0.01% | 281,250 |
| 2009-01-07 | 2009-01-05 | 2.884 | 79,740 | -45,566 | 0.00% | 229,949 |
| 2009-01-06 | 2009-01-02 | 2.726 | 125,306 | +37,971 | 0.01% | 341,550 |
| 2009-01-05 | 2008-12-31 | 2.568 | 87,335 | -15,188 | 0.01% | 224,251 |
| 2009-01-02 | 2008-12-29 | 2.686 | 102,523 | -106,321 | 0.01% | 275,399 |
| 2008-12-30 | 2008-12-24 | 2.594 | 208,844 | +148,090 | 0.01% | 541,751 |
| 2008-12-29 | 2008-12-22 | 2.713 | 60,754 | +18,985 | 0.00% | 164,799 |
| 2008-12-23 | 2008-12-19 | 2.976 | 41,769 | -18,985 | 0.00% | 124,301 |
| 2008-12-22 | 2008-12-18 | 2.647 | 60,754 | +34,174 | 0.00% | 160,799 |
| 2008-12-19 | 2008-12-17 | 2.252 | 26,580 | -3,797 | 0.00% | 59,850 |
| 2008-12-18 | 2008-12-16 | 2.133 | 30,377 | -7,595 | 0.00% | 64,799 |
| 2008-12-17 | 2008-12-15 | 1.936 | 37,972 | -22,782 | 0.00% | 73,501 |
| 2008-12-16 | 2008-12-12 | 1.949 | 60,754 | +13,669 | 0.00% | 118,399 |
| 2008-12-15 | 2008-12-11 | 2.081 | 47,085 | +26,580 | 0.00% | 97,961 |
| 2008-12-11 | 2008-12-09 | 1.949 | 20,505 | -33,415 | 0.00% | 39,961 |
| 2008-12-10 | 2008-12-08 | 2.107 | 53,920 | +15,189 | 0.00% | 113,601 |
| 2008-12-09 | 2008-12-05 | 1.975 | 38,731 | +15,189 | 0.00% | 76,500 |
| 2008-10-16 | 2008-10-14 | 1.567 | 23,542 | +3,037 | 0.00% | 36,889 |
| 2008-05-23 | 2008-05-21 | 9.165 | 20,505 | -7,594 | 0.00% | 187,923 |
| 2008-05-22 | 2008-05-20 | 9.204 | 28,099 | +7,594 | 0.00% | 258,630 |
| 2008-05-19 | 2008-05-15 | 9.678 | 20,505 | +1,519 | 0.00% | 198,453 |
| 2008-05-16 | 2008-05-14 | 10.047 | 18,986 | +3,797 | 0.00% | 190,752 |
| 2008-05-13 | 2008-05-08 | 10.745 | 15,189 | +3,798 | 0.00% | 163,204 |
| 2008-04-29 | 2008-04-25 | 11.983 | 11,391 | -3,798 | 0.00% | 136,494 |
| 2008-04-25 | 2008-04-23 | 11.123 | 15,189 | +85 | 0.00% | 168,948 |
| 2008-04-11 | 2008-04-09 | 10.726 | 15,104 | -2,265 | 0.00% | 162,002 |
| 2008-03-13 | 2008-03-11 | 9.177 | 17,369 | +3,776 | 0.00% | 159,387 |
| 2008-03-12 | 2008-03-10 | 9.084 | 13,593 | -3,776 | 0.00% | 123,476 |
| 2008-03-03 | 2008-02-28 | 11.335 | 17,369 | +2,265 | 0.00% | 196,876 |
| 2008-02-18 | 2008-02-14 | 12.844 | 15,104 | +12,083 | 0.00% | 194,003 |
| 2008-02-15 | 2008-02-13 | 13.083 | 3,021 | -3,776 | 0.00% | 39,523 |
| 2008-02-13 | 2008-02-11 | 13.454 | 6,797 | +3,021 | 0.00% | 91,444 |
| 2008-02-12 | 2008-02-06 | 13.851 | 3,776 | -1,510 | 0.00% | 52,301 |
| 2008-02-11 | 2008-02-04 | 13.560 | 5,286 | +5,286 | 0.00% | 71,676 |
| 2008-01-31 | 2008-01-29 | 11.216 | 0 | -3,021 | ||
| 2008-01-23 | 2008-01-21 | 10.991 | 3,021 | -6,796 | 0.00% | 33,203 |
| 2008-01-15 | 2008-01-11 | 13.665 | 9,817 | +1,510 | 0.00% | 134,154 |
| 2008-01-10 | 2008-01-08 | 12.553 | 8,307 | +3,021 | 0.00% | 104,279 |
| 2008-01-02 | 2007-12-27 | 15.202 | 5,286 | +5,286 | 0.00% | 80,355 |
| 2007-11-26 | 2007-11-22 | 16.022 | 0 | -6,797 | ||
| 2007-11-13 | 2007-11-09 | 21.107 | 6,797 | +3,021 | 0.00% | 143,466 |
| 2007-11-05 | 2007-11-01 | 20.816 | 3,776 | -3,021 | 0.00% | 78,601 |
| 2007-10-25 | 2007-10-23 | 18.274 | 6,797 | -3,776 | 0.00% | 124,206 |
| 2007-10-22 | 2007-10-17 | 18.644 | 10,573 | -3,776 | 0.00% | 197,127 |
| 2007-10-11 | 2007-10-09 | 18.777 | 14,349 | -11,327 | 0.00% | 269,428 |
| 2007-10-05 | 2007-10-03 | 15.705 | 25,676 | +3,776 | 0.00% | 403,234 |
| 2007-10-02 | 2007-09-27 | 14.539 | 21,900 | +7,551 | 0.00% | 318,413 |
| 2007-09-17 | 2007-09-13 | 11.904 | 14,349 | -3,776 | 0.00% | 170,815 |
| 2007-09-11 | 2007-09-07 | 11.957 | 18,125 | +3,776 | 0.00% | 216,726 |
| 2007-09-10 | 2007-09-06 | 11.891 | 14,349 | -3,776 | 0.00% | 170,625 |
| 2007-09-04 | 2007-08-31 | 11.401 | 18,125 | -2,265 | 0.00% | 206,645 |
| 2007-09-03 | 2007-08-30 | 10.818 | 20,390 | +2,265 | 0.00% | 220,589 |
| 2007-08-28 | 2007-08-24 | 11.322 | 18,125 | +7,552 | 0.00% | 205,205 |
| 2007-08-10 | 2007-08-08 | 11.547 | 10,573 | -2,265 | 0.00% | 122,084 |
| 2007-08-09 | 2007-08-07 | 11.269 | 12,838 | +2,265 | 0.00% | 144,668 |
| 2007-08-01 | 2007-07-30 | 12.143 | 10,573 | -7,552 | 0.00% | 128,384 |
| 2007-07-31 | 2007-07-27 | 11.388 | 18,125 | +7,552 | 0.00% | 206,405 |
| 2007-07-27 | 2007-07-25 | 12.116 | 10,573 | +3,021 | 0.00% | 128,104 |
| 2007-07-10 | 2007-07-06 | 10.342 | 7,552 | +2,266 | 0.00% | 78,101 |
| 2007-07-09 | 2007-07-05 | 10.011 | 5,286 | +1,510 | 0.00% | 52,917 |
| 2007-07-03 | 2007-06-28 | 8.594 | 3,776 | -3,021 | 0.00% | 32,450 |
| 2007-06-29 | 2007-06-27 | 8.356 | 6,797 | +1,511 | 0.00% | 56,793 |
| 2007-06-26 | 2007-06-22 | 8.634 | 5,286 | 0.00% | 45,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy