History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 40,500 | +0 | 0.00% | 48,195 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 40,500 | +0 | 0.00% | 48,195 |
| 2025-08-27 | 2025-08-25 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 40,500 | +0 | 0.00% | 49,410 |
| 2025-08-20 | 2025-08-18 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-08-14 | 2025-08-12 | 1.190 | 40,500 | +0 | 0.00% | 48,195 |
| 2025-08-13 | 2025-08-11 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 40,500 | +0 | 0.00% | 47,790 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-07-11 | 2025-07-09 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-06-24 | 2025-06-20 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 40,500 | +0 | 0.00% | 49,815 |
| 2025-06-10 | 2025-06-06 | 1.230 | 40,500 | +0 | 0.00% | 49,815 |
| 2025-06-09 | 2025-06-05 | 1.230 | 40,500 | +0 | 0.00% | 49,815 |
| 2025-06-06 | 2025-06-04 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-05-26 | 2025-05-22 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 40,500 | +0 | 0.00% | 50,220 |
| 2025-05-13 | 2025-05-09 | 1.240 | 40,500 | +0 | 0.00% | 50,220 |
| 2025-05-12 | 2025-05-08 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-04-09 | 2025-04-07 | 1.170 | 40,500 | +0 | 0.00% | 47,385 |
| 2025-04-08 | 2025-04-03 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-04-03 | 2025-04-01 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-04-02 | 2025-03-31 | 1.400 | 40,500 | +0 | 0.00% | 56,700 |
| 2025-04-01 | 2025-03-28 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-03-31 | 2025-03-27 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 40,500 | +0 | 0.00% | 49,815 |
| 2025-03-27 | 2025-03-25 | 1.450 | 40,500 | +0 | 0.00% | 58,725 |
| 2025-03-26 | 2025-03-24 | 1.470 | 40,500 | +0 | 0.00% | 59,535 |
| 2025-03-25 | 2025-03-21 | 1.510 | 40,500 | +0 | 0.00% | 61,155 |
| 2025-03-24 | 2025-03-20 | 1.500 | 40,500 | +0 | 0.00% | 60,750 |
| 2025-03-21 | 2025-03-19 | 1.550 | 40,500 | +0 | 0.00% | 62,775 |
| 2025-03-20 | 2025-03-18 | 1.290 | 40,500 | +0 | 0.00% | 52,245 |
| 2025-03-19 | 2025-03-17 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 40,500 | +0 | 0.00% | 49,005 |
| 2025-03-11 | 2025-03-07 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 40,500 | +0 | 0.00% | 48,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 40,500 | -20,000 | 0.00% | 48,600 |
| 2023-05-24 | 2023-05-22 | 1.620 | 60,500 | +756 | 0.00% | 98,025 |
| 2022-05-23 | 2022-05-19 | 2.055 | 59,744 | +583 | 0.00% | 122,804 |
| 2022-03-31 | 2022-03-29 | 1.974 | 59,161 | -6,845 | 0.00% | 116,765 |
| 2022-03-30 | 2022-03-28 | 1.923 | 66,006 | -4,889 | 0.00% | 126,900 |
| 2022-03-07 | 2022-03-03 | 1.902 | 70,895 | -22,002 | 0.00% | 134,849 |
| 2021-05-21 | 2021-05-18 | 1.912 | 92,897 | +978 | 0.00% | 177,619 |
| 2021-04-08 | 2021-04-01 | 1.881 | 91,919 | -968 | 0.00% | 172,899 |
| 2020-06-01 | 2020-05-28 | 1.778 | 92,887 | -9,676 | 0.00% | 165,120 |
| 2020-05-20 | 2020-05-18 | 1.850 | 102,563 | +1,146 | 0.00% | 189,741 |
| 2019-11-22 | 2019-11-20 | 1.819 | 101,417 | -57,405 | 0.00% | 184,440 |
| 2019-07-25 | 2019-07-23 | 1.881 | 158,822 | -11,482 | 0.00% | 298,799 |
| 2019-07-18 | 2019-07-16 | 1.881 | 170,304 | -2,870 | 0.00% | 320,401 |
| 2019-05-22 | 2019-05-20 | 1.902 | 173,174 | +1,924 | 0.00% | 329,461 |
| 2018-05-24 | 2018-05-21 | 1.924 | 171,250 | +1,882 | 0.00% | 329,421 |
| 2018-02-13 | 2018-02-09 | 1.817 | 169,368 | -4,679 | 0.00% | 307,700 |
| 2018-02-08 | 2018-02-06 | 1.785 | 174,047 | +4,679 | 0.00% | 310,621 |
| 2018-02-06 | 2018-02-02 | 1.902 | 169,368 | -9,357 | 0.00% | 322,180 |
| 2017-12-08 | 2017-12-06 | 1.689 | 178,725 | -18,715 | 0.00% | 301,780 |
| 2017-09-22 | 2017-09-20 | 1.945 | 197,440 | +18,715 | 0.01% | 384,020 |
| 2017-09-21 | 2017-09-19 | 1.924 | 178,725 | +9,357 | 0.00% | 343,800 |
| 2017-04-28 | 2017-04-26 | 2.095 | 169,368 | +21,522 | 0.00% | 354,760 |
| 2017-03-20 | 2017-03-16 | 2.288 | 147,846 | +2,122 | 0.01% | 338,235 |
| 2016-09-20 | 2016-09-15 | 2.234 | 145,724 | -9,223 | 0.01% | 325,481 |
| 2016-05-24 | 2016-05-20 | 2.229 | 154,947 | +4,178 | 0.01% | 345,310 |
| 2016-02-01 | 2016-01-28 | 2.685 | 150,769 | -4,487 | 0.01% | 404,879 |
| 2016-01-28 | 2016-01-26 | 2.674 | 155,256 | -8,975 | 0.01% | 415,199 |
| 2016-01-25 | 2016-01-21 | 2.674 | 164,231 | -3,590 | 0.01% | 439,200 |
| 2016-01-18 | 2016-01-14 | 2.730 | 167,821 | -3,589 | 0.01% | 458,151 |
| 2015-12-23 | 2015-12-21 | 2.708 | 171,410 | -17,949 | 0.01% | 464,129 |
| 2015-12-22 | 2015-12-18 | 2.507 | 189,359 | -52,949 | 0.01% | 474,750 |
| 2015-12-10 | 2015-12-08 | 2.407 | 242,308 | +26,026 | 0.01% | 583,200 |
| 2015-12-08 | 2015-12-04 | 2.396 | 216,282 | +26,923 | 0.01% | 518,150 |
| 2015-12-04 | 2015-12-02 | 2.496 | 189,359 | -53,846 | 0.01% | 472,640 |
| 2015-12-03 | 2015-12-01 | 2.418 | 243,205 | +26,923 | 0.01% | 588,069 |
| 2015-12-01 | 2015-11-27 | 2.418 | 216,282 | +26,923 | 0.01% | 522,970 |
| 2015-11-04 | 2015-11-02 | 2.340 | 189,359 | -41,282 | 0.01% | 443,100 |
| 2015-10-28 | 2015-10-26 | 2.284 | 230,641 | -3,590 | 0.01% | 526,850 |
| 2015-10-27 | 2015-10-23 | 2.284 | 234,231 | +44,872 | 0.01% | 535,050 |
| 2015-10-20 | 2015-10-16 | 2.351 | 189,359 | -24,231 | 0.01% | 445,210 |
| 2015-10-15 | 2015-10-13 | 2.284 | 213,590 | -2,692 | 0.01% | 487,900 |
| 2015-10-09 | 2015-10-07 | 2.240 | 216,282 | -123,846 | 0.01% | 484,410 |
| 2015-10-08 | 2015-10-06 | 2.151 | 340,128 | -17,949 | 0.01% | 731,469 |
| 2015-10-06 | 2015-10-02 | 2.128 | 358,077 | -58,333 | 0.02% | 762,090 |
| 2015-10-02 | 2015-09-29 | 2.050 | 416,410 | +63,718 | 0.02% | 853,759 |
| 2015-09-29 | 2015-09-24 | 2.128 | 352,692 | +98,718 | 0.02% | 750,629 |
| 2015-09-24 | 2015-09-22 | 2.173 | 253,974 | -26,924 | 0.01% | 551,849 |
| 2015-09-23 | 2015-09-21 | 2.139 | 280,898 | -35,897 | 0.01% | 600,961 |
| 2015-09-22 | 2015-09-18 | 2.139 | 316,795 | -2,692 | 0.01% | 677,760 |
| 2015-09-21 | 2015-09-17 | 2.139 | 319,487 | +11,666 | 0.01% | 683,519 |
| 2015-09-18 | 2015-09-16 | 2.162 | 307,821 | -35,897 | 0.01% | 665,421 |
| 2015-09-16 | 2015-09-14 | 2.117 | 343,718 | +43,077 | 0.01% | 727,700 |
| 2015-09-15 | 2015-09-11 | 2.128 | 300,641 | +49,359 | 0.01% | 639,850 |
| 2015-09-11 | 2015-09-09 | 2.173 | 251,282 | -179,487 | 0.01% | 546,000 |
| 2015-09-10 | 2015-09-08 | 2.028 | 430,769 | -27,821 | 0.02% | 873,599 |
| 2015-09-04 | 2015-09-01 | 1.972 | 458,590 | +26,923 | 0.02% | 904,470 |
| 2015-09-02 | 2015-08-31 | 2.061 | 431,667 | +44,872 | 0.02% | 889,850 |
| 2015-09-01 | 2015-08-28 | 2.039 | 386,795 | -520,513 | 0.02% | 788,730 |
| 2015-08-31 | 2015-08-27 | 2.139 | 907,308 | -89,744 | 0.04% | 1,941,120 |
| 2015-08-28 | 2015-08-26 | 2.039 | 997,052 | +8,975 | 0.04% | 2,033,130 |
| 2015-08-26 | 2015-08-24 | 2.073 | 988,077 | -23,334 | 0.04% | 2,047,859 |
| 2015-08-25 | 2015-08-21 | 2.240 | 1,011,411 | -213,590 | 0.04% | 2,265,271 |
| 2015-08-24 | 2015-08-20 | 2.240 | 1,225,001 | -53,846 | 0.05% | 2,743,651 |
| 2015-08-21 | 2015-08-19 | 2.240 | 1,278,847 | -439,744 | 0.06% | 2,864,250 |
| 2015-08-20 | 2015-08-18 | 2.262 | 1,718,591 | -6,282 | 0.07% | 3,887,451 |
| 2015-08-19 | 2015-08-17 | 2.273 | 1,724,873 | -1,795 | 0.07% | 3,920,881 |
| 2015-08-17 | 2015-08-13 | 2.251 | 1,726,668 | -26,923 | 0.07% | 3,886,481 |
| 2015-08-14 | 2015-08-12 | 2.240 | 1,753,591 | -292,564 | 0.08% | 3,927,541 |
| 2015-08-12 | 2015-08-10 | 2.273 | 2,046,155 | -17,949 | 0.09% | 4,651,200 |
| 2015-08-06 | 2015-08-04 | 2.217 | 2,064,104 | -53,846 | 0.09% | 4,577,001 |
| 2015-08-05 | 2015-08-03 | 2.184 | 2,117,950 | -53,846 | 0.09% | 4,625,600 |
| 2015-07-31 | 2015-07-29 | 2.173 | 2,171,796 | -17,949 | 0.09% | 4,719,000 |
| 2015-07-30 | 2015-07-28 | 2.151 | 2,189,745 | +3,590 | 0.09% | 4,709,201 |
| 2015-07-29 | 2015-07-27 | 2.117 | 2,186,155 | -305,128 | 0.09% | 4,628,400 |
| 2015-07-28 | 2015-07-24 | 2.061 | 2,491,283 | +26,923 | 0.11% | 5,135,599 |
| 2015-07-03 | 2015-06-30 | 2.106 | 2,464,360 | -8,975 | 0.11% | 5,189,940 |
| 2015-07-02 | 2015-06-29 | 2.061 | 2,473,335 | -8,974 | 0.11% | 5,098,601 |
| 2015-06-23 | 2015-06-19 | 2.184 | 2,482,309 | +46,667 | 0.11% | 5,421,360 |
| 2015-06-17 | 2015-06-15 | 2.217 | 2,435,642 | +8,974 | 0.10% | 5,400,859 |
| 2015-06-10 | 2015-06-08 | 2.307 | 2,426,668 | +8,974 | 0.10% | 5,597,280 |
| 2015-06-08 | 2015-06-04 | 2.385 | 2,417,694 | -44,871 | 0.10% | 5,765,161 |
| 2015-06-05 | 2015-06-03 | 2.418 | 2,462,565 | -888,462 | 0.11% | 5,954,479 |
| 2015-06-01 | 2015-05-28 | 2.162 | 3,351,027 | +8,974 | 0.14% | 7,243,959 |
| 2015-05-28 | 2015-05-26 | 2.273 | 3,342,053 | +44,872 | 0.14% | 7,596,960 |
| 2015-05-26 | 2015-05-21 | 2.285 | 3,297,181 | +133,731 | 0.14% | 7,533,555 |
| 2015-05-20 | 2015-05-18 | 2.376 | 3,163,450 | +17,507 | 0.14% | 7,517,120 |
| 2015-05-18 | 2015-05-14 | 2.319 | 3,145,943 | -280,106 | 0.14% | 7,295,819 |
| 2015-05-14 | 2015-05-12 | 2.376 | 3,426,049 | +8,753 | 0.15% | 8,141,119 |
| 2015-05-13 | 2015-05-11 | 2.376 | 3,417,296 | -4,377 | 0.15% | 8,120,320 |
| 2015-05-12 | 2015-05-08 | 2.342 | 3,421,673 | -4,376 | 0.15% | 8,013,450 |
| 2015-05-11 | 2015-05-07 | 2.205 | 3,426,049 | -8,754 | 0.15% | 7,554,019 |
| 2015-05-07 | 2015-05-05 | 2.422 | 3,434,803 | +78,780 | 0.15% | 8,318,880 |
| 2015-05-06 | 2015-05-04 | 2.582 | 3,356,023 | -61,273 | 0.15% | 8,664,840 |
| 2015-05-05 | 2015-04-30 | 2.251 | 3,417,296 | -17,507 | 0.15% | 7,690,880 |
| 2015-05-04 | 2015-04-29 | 2.056 | 3,434,803 | -26,260 | 0.15% | 7,063,200 |
| 2015-04-28 | 2015-04-24 | 1.965 | 3,461,063 | -8,753 | 0.15% | 6,800,880 |
| 2015-04-27 | 2015-04-23 | 1.954 | 3,469,816 | +8,753 | 0.15% | 6,778,440 |
| 2015-04-24 | 2015-04-22 | 1.931 | 3,461,063 | +8,754 | 0.15% | 6,682,260 |
| 2015-04-23 | 2015-04-21 | 1.862 | 3,452,309 | -5,252 | 0.15% | 6,428,719 |
| 2015-04-22 | 2015-04-20 | 1.885 | 3,457,561 | +145,305 | 0.15% | 6,517,499 |
| 2015-04-21 | 2015-04-17 | 1.931 | 3,312,256 | +8,753 | 0.15% | 6,394,959 |
| 2015-04-20 | 2015-04-16 | 1.931 | 3,303,503 | -866,579 | 0.15% | 6,378,060 |
| 2015-04-17 | 2015-04-15 | 1.851 | 4,170,082 | +52,520 | 0.18% | 7,717,681 |
| 2015-04-16 | 2015-04-14 | 1.874 | 4,117,562 | -61,273 | 0.18% | 7,714,560 |
| 2015-04-15 | 2015-04-13 | 1.896 | 4,178,835 | -61,273 | 0.18% | 7,924,840 |
| 2015-04-14 | 2015-04-10 | 1.748 | 4,240,108 | +105,040 | 0.19% | 7,411,320 |
| 2015-04-13 | 2015-04-09 | 1.725 | 4,135,068 | +507,692 | 0.18% | 7,133,239 |
| 2015-04-10 | 2015-04-08 | 1.725 | 3,627,376 | -43,766 | 0.16% | 6,257,440 |
| 2015-04-09 | 2015-04-02 | 1.645 | 3,671,142 | +175,066 | 0.16% | 6,039,359 |
| 2015-04-08 | 2015-04-01 | 1.634 | 3,496,076 | +218,833 | 0.15% | 5,711,420 |
| 2015-04-02 | 2015-03-31 | 1.645 | 3,277,243 | +175,066 | 0.14% | 5,391,360 |
| 2015-03-31 | 2015-03-27 | 1.611 | 3,102,177 | +43,767 | 0.14% | 4,997,041 |
| 2015-03-30 | 2015-03-26 | 1.554 | 3,058,410 | +140,053 | 0.13% | 4,751,840 |
| 2015-03-20 | 2015-03-18 | 1.519 | 2,918,357 | +11,379 | 0.13% | 4,434,220 |
| 2015-03-11 | 2015-03-09 | 1.565 | 2,906,978 | +26,260 | 0.13% | 4,549,771 |
| 2015-03-09 | 2015-03-05 | 1.577 | 2,880,718 | +8,754 | 0.13% | 4,541,581 |
| 2015-01-13 | 2015-01-09 | 1.657 | 2,871,964 | -70,027 | 0.13% | 4,757,449 |
| 2015-01-09 | 2015-01-07 | 1.691 | 2,941,991 | +26,260 | 0.13% | 4,974,280 |
| 2015-01-08 | 2015-01-06 | 1.691 | 2,915,731 | +61,273 | 0.13% | 4,929,880 |
| 2015-01-07 | 2015-01-05 | 1.691 | 2,854,458 | +157,560 | 0.13% | 4,826,281 |
| 2015-01-06 | 2015-01-02 | 1.668 | 2,696,898 | +17,507 | 0.12% | 4,498,260 |
| 2014-12-29 | 2014-12-22 | 1.508 | 2,679,391 | +13,130 | 0.12% | 4,040,520 |
| 2014-12-09 | 2014-12-05 | 1.691 | 2,666,261 | -8,754 | 0.12% | 4,508,079 |
| 2014-12-04 | 2014-12-02 | 1.714 | 2,675,015 | -8,753 | 0.12% | 4,584,001 |
| 2014-12-02 | 2014-11-28 | 1.691 | 2,683,768 | +8,753 | 0.12% | 4,537,680 |
| 2014-11-27 | 2014-11-25 | 1.657 | 2,675,015 | +8,754 | 0.12% | 4,431,201 |
| 2014-10-29 | 2014-10-27 | 1.519 | 2,666,261 | +70,026 | 0.12% | 4,051,180 |
| 2014-10-21 | 2014-10-17 | 1.622 | 2,596,235 | +37,640 | 0.11% | 4,211,720 |
| 2014-10-20 | 2014-10-16 | 1.599 | 2,558,595 | +17,506 | 0.11% | 4,092,199 |
| 2014-10-17 | 2014-10-15 | 1.634 | 2,541,089 | +35,013 | 0.11% | 4,151,290 |
| 2014-10-15 | 2014-10-13 | 1.657 | 2,506,076 | -8,753 | 0.11% | 4,151,351 |
| 2014-10-09 | 2014-10-07 | 1.736 | 2,514,829 | +8,753 | 0.11% | 4,366,960 |
| 2014-10-06 | 2014-09-30 | 1.554 | 2,506,076 | +17,507 | 0.11% | 3,893,681 |
| 2014-10-03 | 2014-09-29 | 1.577 | 2,488,569 | +3,501 | 0.11% | 3,923,340 |
| 2014-09-26 | 2014-09-24 | 1.657 | 2,485,068 | +35,014 | 0.11% | 4,116,551 |
| 2014-09-22 | 2014-09-18 | 1.645 | 2,450,054 | +105,040 | 0.11% | 4,030,560 |
| 2014-09-08 | 2014-09-04 | 1.851 | 2,345,014 | +52,519 | 0.10% | 4,339,979 |
| 2014-09-05 | 2014-09-03 | 1.874 | 2,292,495 | +13,130 | 0.10% | 4,295,161 |
| 2014-09-02 | 2014-08-29 | 1.862 | 2,279,365 | +188,197 | 0.10% | 4,244,521 |
| 2014-08-26 | 2014-08-22 | 1.965 | 2,091,168 | -17,507 | 0.09% | 4,109,080 |
| 2014-08-25 | 2014-08-21 | 1.931 | 2,108,675 | +26,260 | 0.09% | 4,071,210 |
| 2014-08-13 | 2014-08-11 | 1.931 | 2,082,415 | -17,506 | 0.09% | 4,020,510 |
| 2014-08-12 | 2014-08-08 | 1.885 | 2,099,921 | +8,753 | 0.09% | 3,958,349 |
| 2014-08-04 | 2014-07-31 | 1.954 | 2,091,168 | -61,273 | 0.09% | 4,085,190 |
| 2014-08-01 | 2014-07-30 | 1.839 | 2,152,441 | -35,014 | 0.10% | 3,958,989 |
| 2014-07-31 | 2014-07-29 | 1.874 | 2,187,455 | +78,780 | 0.10% | 4,098,361 |
| 2014-07-29 | 2014-07-25 | 1.919 | 2,108,675 | +901,592 | 0.09% | 4,047,120 |
| 2014-07-11 | 2014-07-09 | 1.725 | 1,207,083 | -8,753 | 0.05% | 2,082,290 |
| 2014-07-09 | 2014-07-07 | 1.805 | 1,215,836 | +8,753 | 0.05% | 2,194,620 |
| 2014-06-30 | 2014-06-26 | 1.668 | 1,207,083 | +8,753 | 0.05% | 2,013,340 |
| 2014-06-04 | 2014-05-30 | 1.742 | 1,198,330 | +35,477 | 0.05% | 2,087,935 |
| 2014-04-24 | 2014-04-22 | 1.742 | 1,162,853 | +16,989 | 0.05% | 2,026,121 |
| 2014-04-14 | 2014-04-10 | 1.919 | 1,145,864 | +16,988 | 0.05% | 2,198,869 |
| 2014-04-11 | 2014-04-09 | 1.895 | 1,128,876 | +84,942 | 0.05% | 2,139,690 |
| 2014-04-10 | 2014-04-08 | 2.001 | 1,043,934 | +25,482 | 0.05% | 2,089,300 |
| 2014-04-03 | 2014-04-01 | 2.025 | 1,018,452 | +16,989 | 0.05% | 2,062,281 |
| 2014-04-02 | 2014-03-31 | 2.013 | 1,001,463 | -16,989 | 0.05% | 2,016,089 |
| 2014-04-01 | 2014-03-28 | 1.966 | 1,018,452 | +31,429 | 0.05% | 2,002,331 |
| 2014-03-31 | 2014-03-27 | 1.931 | 987,023 | +33,976 | 0.04% | 1,905,680 |
| 2014-03-26 | 2014-03-24 | 2.001 | 953,047 | +25,483 | 0.04% | 1,907,401 |
| 2014-03-25 | 2014-03-21 | 2.025 | 927,564 | -33,977 | 0.04% | 1,878,240 |
| 2014-03-18 | 2014-03-14 | 1.978 | 961,541 | +16,989 | 0.04% | 1,901,761 |
| 2014-03-17 | 2014-03-13 | 1.990 | 944,552 | +33,976 | 0.04% | 1,879,279 |
| 2014-03-04 | 2014-02-28 | 2.001 | 910,576 | -33,976 | 0.04% | 1,822,401 |
| 2014-02-28 | 2014-02-26 | 1.990 | 944,552 | -16,989 | 0.04% | 1,879,279 |
| 2014-02-26 | 2014-02-24 | 1.931 | 961,541 | +42,471 | 0.04% | 1,856,481 |
| 2014-02-25 | 2014-02-21 | 2.037 | 919,070 | +33,977 | 0.04% | 1,871,860 |
| 2014-02-24 | 2014-02-20 | 2.084 | 885,093 | +16,988 | 0.04% | 1,844,340 |
| 2014-02-17 | 2014-02-13 | 2.190 | 868,105 | -8,494 | 0.04% | 1,900,921 |
| 2014-02-14 | 2014-02-12 | 2.154 | 876,599 | -25,482 | 0.04% | 1,888,560 |
| 2014-02-13 | 2014-02-11 | 2.013 | 902,081 | +16,988 | 0.04% | 1,816,019 |
| 2014-02-04 | 2014-01-28 | 1.954 | 885,093 | +8,494 | 0.04% | 1,729,720 |
| 2014-01-29 | 2014-01-27 | 1.978 | 876,599 | +33,977 | 0.04% | 1,733,760 |
| 2014-01-08 | 2014-01-06 | 2.225 | 842,622 | -16,989 | 0.04% | 1,874,879 |
| 2013-11-26 | 2013-11-22 | 2.425 | 859,611 | +16,989 | 0.04% | 2,084,721 |
| 2013-11-22 | 2013-11-20 | 2.413 | 842,622 | +33,976 | 0.04% | 2,033,599 |
| 2013-11-20 | 2013-11-18 | 2.472 | 808,646 | +3,398 | 0.04% | 1,999,201 |
| 2013-11-04 | 2013-10-31 | 2.461 | 805,248 | +42,471 | 0.04% | 1,981,320 |
| 2013-10-21 | 2013-10-17 | 2.531 | 762,777 | +16,988 | 0.03% | 1,930,700 |
| 2013-10-08 | 2013-10-04 | 2.472 | 745,789 | +33,977 | 0.03% | 1,843,801 |
| 2013-10-03 | 2013-09-30 | 2.449 | 711,812 | +25,483 | 0.03% | 1,743,040 |
| 2013-09-27 | 2013-09-25 | 2.543 | 686,329 | +33,976 | 0.03% | 1,745,279 |
| 2013-09-26 | 2013-09-24 | 2.555 | 652,353 | +8,494 | 0.03% | 1,666,561 |
| 2013-09-24 | 2013-09-19 | 2.590 | 643,859 | +62,008 | 0.03% | 1,667,601 |
| 2013-09-23 | 2013-09-18 | 2.602 | 581,851 | -42,471 | 0.03% | 1,513,850 |
| 2013-09-17 | 2013-09-13 | 2.508 | 624,322 | -73,899 | 0.03% | 1,565,550 |
| 2013-09-16 | 2013-09-12 | 2.543 | 698,221 | -25,483 | 0.03% | 1,775,519 |
| 2013-09-10 | 2013-09-06 | 2.449 | 723,704 | +33,977 | 0.03% | 1,772,161 |
| 2013-09-09 | 2013-09-05 | 2.425 | 689,727 | +33,977 | 0.03% | 1,672,720 |
| 2013-09-04 | 2013-09-02 | 2.402 | 655,750 | +76,447 | 0.03% | 1,574,879 |
| 2013-09-02 | 2013-08-29 | 2.390 | 579,303 | +25,483 | 0.03% | 1,384,461 |
| 2013-08-30 | 2013-08-28 | 2.402 | 553,820 | +25,482 | 0.03% | 1,330,079 |
| 2013-08-29 | 2013-08-27 | 2.449 | 528,338 | +34,826 | 0.02% | 1,293,761 |
| 2013-07-15 | 2013-07-11 | 2.637 | 493,512 | -50,965 | 0.02% | 1,301,441 |
| 2013-07-09 | 2013-07-05 | 2.543 | 544,477 | +7,645 | 0.02% | 1,384,561 |
| 2013-06-17 | 2013-06-13 | 2.566 | 536,832 | +16,988 | 0.02% | 1,377,760 |
| 2013-06-05 | 2013-06-03 | 2.684 | 519,844 | +16,989 | 0.02% | 1,395,361 |
| 2013-06-04 | 2013-05-31 | 2.778 | 502,855 | +21,235 | 0.02% | 1,397,119 |
| 2013-05-28 | 2013-05-24 | 2.802 | 481,620 | -282,006 | 0.02% | 1,349,461 |
| 2013-05-27 | 2013-05-23 | 2.825 | 763,626 | +51,814 | 0.03% | 2,157,599 |
| 2013-05-23 | 2013-05-21 | 3.021 | 711,812 | +12,762 | 0.03% | 2,150,312 |
| 2013-05-22 | 2013-05-20 | 3.033 | 699,050 | -41,710 | 0.03% | 2,120,139 |
| 2013-05-21 | 2013-05-16 | 2.961 | 740,760 | +16,684 | 0.03% | 2,193,361 |
| 2013-05-14 | 2013-05-10 | 3.129 | 724,076 | -16,684 | 0.03% | 2,265,480 |
| 2013-05-13 | 2013-05-09 | 3.153 | 740,760 | -33,367 | 0.03% | 2,335,441 |
| 2013-05-08 | 2013-05-06 | 3.081 | 774,127 | +16,683 | 0.04% | 2,384,959 |
| 2013-05-07 | 2013-05-03 | 3.057 | 757,444 | +33,368 | 0.04% | 2,315,401 |
| 2013-05-02 | 2013-04-29 | 3.093 | 724,076 | -41,709 | 0.03% | 2,239,440 |
| 2013-04-30 | 2013-04-26 | 3.033 | 765,785 | +33,367 | 0.04% | 2,322,539 |
| 2013-04-29 | 2013-04-25 | 3.105 | 732,418 | -16,684 | 0.03% | 2,274,020 |
| 2013-04-25 | 2013-04-23 | 3.093 | 749,102 | -25,025 | 0.03% | 2,316,841 |
| 2013-04-22 | 2013-04-18 | 2.997 | 774,127 | +8,342 | 0.04% | 2,319,999 |
| 2013-04-11 | 2013-04-09 | 2.745 | 765,785 | +16,683 | 0.04% | 2,102,219 |
| 2013-04-10 | 2013-04-08 | 2.733 | 749,102 | +18,352 | 0.03% | 2,047,441 |
| 2013-04-09 | 2013-04-05 | 2.685 | 730,750 | +66,736 | 0.03% | 1,962,241 |
| 2013-04-08 | 2013-04-03 | 2.793 | 664,014 | +33,367 | 0.03% | 1,854,679 |
| 2013-04-05 | 2013-04-02 | 2.793 | 630,647 | +16,684 | 0.03% | 1,761,480 |
| 2013-03-19 | 2013-03-15 | 2.505 | 613,963 | +50,051 | 0.03% | 1,538,240 |
| 2013-03-18 | 2013-03-14 | 2.649 | 563,912 | +35,870 | 0.03% | 1,493,961 |
| 2013-02-28 | 2013-02-26 | 2.925 | 528,042 | -15,015 | 0.02% | 1,544,521 |
| 2013-02-14 | 2013-02-07 | 3.285 | 543,057 | -8,342 | 0.03% | 1,783,740 |
| 2013-01-30 | 2013-01-28 | 3.440 | 551,399 | -8,342 | 0.03% | 1,897,070 |
| 2013-01-21 | 2013-01-17 | 3.608 | 559,741 | +16,684 | 0.03% | 2,019,711 |
| 2013-01-18 | 2013-01-16 | 3.668 | 543,057 | -1,668 | 0.03% | 1,992,060 |
| 2013-01-14 | 2013-01-10 | 3.596 | 544,725 | -8,342 | 0.03% | 1,958,999 |
| 2013-01-11 | 2013-01-09 | 3.728 | 553,067 | -8,342 | 0.03% | 2,061,929 |
| 2013-01-10 | 2013-01-08 | 3.464 | 561,409 | +16,684 | 0.03% | 1,944,969 |
| 2013-01-09 | 2013-01-07 | 3.776 | 544,725 | +8,341 | 0.03% | 2,056,948 |
| 2013-01-07 | 2013-01-03 | 3.357 | 536,384 | +8,342 | 0.02% | 1,800,402 |
| 2013-01-04 | 2013-01-02 | 3.369 | 528,042 | +3,337 | 0.02% | 1,778,731 |
| 2013-01-03 | 2012-12-31 | 3.261 | 524,705 | -35,870 | 0.02% | 1,710,880 |
| 2013-01-02 | 2012-12-27 | 3.225 | 560,575 | -241,915 | 0.03% | 1,807,680 |
| 2012-12-28 | 2012-12-24 | 2.853 | 802,490 | +8,342 | 0.04% | 2,289,561 |
| 2012-12-21 | 2012-12-19 | 3.057 | 794,148 | -6,673 | 0.04% | 2,427,600 |
| 2012-12-20 | 2012-12-18 | 2.997 | 800,821 | -4,171 | 0.04% | 2,399,999 |
| 2012-12-19 | 2012-12-17 | 3.009 | 804,992 | +16,683 | 0.04% | 2,422,149 |
| 2012-12-18 | 2012-12-14 | 3.117 | 788,309 | +91,761 | 0.04% | 2,457,001 |
| 2012-12-17 | 2012-12-13 | 3.153 | 696,548 | +7,508 | 0.03% | 2,196,051 |
| 2012-12-14 | 2012-12-12 | 3.201 | 689,040 | -25,026 | 0.03% | 2,205,420 |
| 2012-12-13 | 2012-12-11 | 3.177 | 714,066 | +66,735 | 0.03% | 2,268,401 |
| 2012-12-10 | 2012-12-06 | 3.249 | 647,331 | -9,176 | 0.03% | 2,102,961 |
| 2012-12-06 | 2012-12-04 | 3.081 | 656,507 | +9,176 | 0.03% | 2,022,591 |
| 2012-12-04 | 2012-11-30 | 3.213 | 647,331 | -8,342 | 0.03% | 2,079,681 |
| 2012-12-03 | 2012-11-29 | 2.865 | 655,673 | +12,513 | 0.03% | 1,878,541 |
| 2012-11-28 | 2012-11-26 | 2.577 | 643,160 | -8,342 | 0.03% | 1,657,651 |
| 2012-11-27 | 2012-11-23 | 2.505 | 651,502 | +16,684 | 0.03% | 1,632,291 |
| 2012-11-20 | 2012-11-16 | 2.266 | 634,818 | -8,342 | 0.03% | 1,438,290 |
| 2012-11-09 | 2012-11-07 | 2.326 | 643,160 | -8,342 | 0.03% | 1,495,741 |
| 2012-10-26 | 2012-10-24 | 2.302 | 651,502 | -8,341 | 0.03% | 1,499,521 |
| 2012-10-22 | 2012-10-18 | 2.146 | 659,843 | -8,342 | 0.03% | 1,415,889 |
| 2012-10-19 | 2012-10-17 | 2.134 | 668,185 | +8,342 | 0.03% | 1,425,779 |
| 2012-10-17 | 2012-10-15 | 2.110 | 659,843 | +8,341 | 0.03% | 1,392,159 |
| 2012-10-05 | 2012-10-03 | 1.990 | 651,502 | -8,341 | 0.03% | 1,296,461 |
| 2012-09-27 | 2012-09-25 | 2.026 | 659,843 | +8,341 | 0.03% | 1,336,789 |
| 2012-06-19 | 2012-06-15 | 2.461 | 651,502 | +23,129 | 0.03% | 1,603,298 |
| 2012-06-15 | 2012-06-13 | 2.299 | 628,373 | -36,206 | 0.03% | 1,444,849 |
| 2012-06-14 | 2012-06-12 | 2.250 | 664,579 | +40,229 | 0.03% | 1,495,060 |
| 2012-05-28 | 2012-05-24 | 2.038 | 624,350 | -4,023 | 0.03% | 1,272,639 |
| 2012-05-22 | 2012-05-18 | 2.027 | 628,373 | +15,808 | 0.03% | 1,273,836 |
| 2012-04-27 | 2012-04-25 | 2.027 | 612,565 | -2,353 | 0.03% | 1,241,790 |
| 2012-04-19 | 2012-04-17 | 2.002 | 614,918 | -7,843 | 0.03% | 1,230,880 |
| 2012-04-17 | 2012-04-13 | 2.091 | 622,761 | +7,843 | 0.03% | 1,302,159 |
| 2012-02-29 | 2012-02-27 | 2.614 | 614,918 | +7,843 | 0.03% | 1,607,200 |
| 2012-02-21 | 2012-02-17 | 2.333 | 607,075 | +7,844 | 0.03% | 1,416,420 |
| 2012-02-14 | 2012-02-10 | 2.410 | 599,231 | -7,844 | 0.03% | 1,443,959 |
| 2012-01-26 | 2012-01-19 | 2.206 | 607,075 | -7,843 | 0.03% | 1,339,020 |
| 2011-12-06 | 2011-12-02 | 2.333 | 614,918 | -10,981 | 0.03% | 1,434,720 |
| 2011-12-02 | 2011-11-30 | 2.040 | 625,899 | -3,137 | 0.03% | 1,276,800 |
| 2011-11-21 | 2011-11-17 | 2.104 | 629,036 | -313,734 | 0.03% | 1,323,300 |
| 2011-11-18 | 2011-11-16 | 2.142 | 942,770 | -172,553 | 0.05% | 2,019,360 |
| 2011-11-17 | 2011-11-15 | 2.218 | 1,115,323 | -462,758 | 0.06% | 2,474,279 |
| 2011-11-16 | 2011-11-14 | 2.269 | 1,578,081 | -47,060 | 0.08% | 3,581,361 |
| 2011-11-14 | 2011-11-10 | 2.104 | 1,625,141 | -15,687 | 0.08% | 3,418,800 |
| 2011-11-09 | 2011-11-07 | 2.295 | 1,640,828 | +31,374 | 0.08% | 3,765,601 |
| 2011-11-08 | 2011-11-04 | 2.371 | 1,609,454 | -7,843 | 0.08% | 3,816,720 |
| 2011-11-07 | 2011-11-03 | 2.282 | 1,617,297 | +7,843 | 0.08% | 3,690,979 |
| 2011-11-03 | 2011-11-01 | 2.320 | 1,609,454 | +18,824 | 0.08% | 3,734,640 |
| 2011-11-02 | 2011-10-31 | 2.435 | 1,590,630 | -39,217 | 0.08% | 3,873,480 |
| 2011-11-01 | 2011-10-28 | 2.346 | 1,629,847 | +6,275 | 0.08% | 3,823,520 |
| 2011-10-31 | 2011-10-27 | 2.078 | 1,623,572 | +56,472 | 0.08% | 3,374,100 |
| 2011-10-26 | 2011-10-24 | 2.053 | 1,567,100 | -15,687 | 0.08% | 3,216,780 |
| 2011-10-19 | 2011-10-17 | 2.180 | 1,582,787 | -7,843 | 0.08% | 3,450,780 |
| 2011-10-18 | 2011-10-14 | 2.078 | 1,590,630 | -7,843 | 0.08% | 3,305,640 |
| 2011-10-14 | 2011-10-12 | 1.938 | 1,598,473 | +15,686 | 0.08% | 3,097,759 |
| 2011-09-26 | 2011-09-22 | 1.657 | 1,582,787 | -7,843 | 0.08% | 2,623,400 |
| 2011-09-12 | 2011-09-08 | 2.665 | 1,590,630 | -7,843 | 0.08% | 4,238,520 |
| 2011-08-09 | 2011-08-05 | 3.353 | 1,598,473 | +7,843 | 0.08% | 5,359,938 |
| 2011-06-20 | 2011-06-16 | 3.506 | 1,590,630 | -7,843 | 0.08% | 5,577,000 |
| 2011-05-20 | 2011-05-18 | 3.634 | 1,598,473 | -9,412 | 0.08% | 5,808,298 |
| 2011-05-19 | 2011-05-17 | 3.481 | 1,607,885 | +9,412 | 0.08% | 5,596,498 |
| 2011-05-18 | 2011-05-16 | 3.506 | 1,598,473 | -23,530 | 0.08% | 5,604,498 |
| 2011-05-11 | 2011-05-06 | 3.545 | 1,622,003 | +15,692 | 0.08% | 5,749,341 |
| 2011-05-09 | 2011-05-05 | 3.506 | 1,606,311 | +7,730 | 0.08% | 5,631,380 |
| 2011-04-28 | 2011-04-26 | 4.049 | 1,598,581 | -7,730 | 0.08% | 6,472,840 |
| 2011-04-19 | 2011-04-15 | 3.946 | 1,606,311 | -7,730 | 0.08% | 6,337,899 |
| 2011-04-18 | 2011-04-14 | 3.868 | 1,614,041 | +7,730 | 0.08% | 6,243,119 |
| 2011-04-07 | 2011-04-04 | 3.570 | 1,606,311 | -7,730 | 0.08% | 5,735,280 |
| 2011-04-06 | 2011-04-01 | 3.441 | 1,614,041 | -21,644 | 0.08% | 5,554,079 |
| 2011-04-04 | 2011-03-31 | 3.428 | 1,635,685 | +29,374 | 0.08% | 5,607,398 |
| 2011-03-31 | 2011-03-29 | 3.312 | 1,606,311 | -7,730 | 0.08% | 5,319,680 |
| 2011-03-24 | 2011-03-22 | 3.247 | 1,614,041 | -4,638 | 0.08% | 5,240,879 |
| 2011-03-22 | 2011-03-18 | 3.092 | 1,618,679 | +12,368 | 0.08% | 5,004,659 |
| 2011-02-17 | 2011-02-15 | 3.687 | 1,606,311 | -15,460 | 0.08% | 5,922,299 |
| 2011-02-14 | 2011-02-10 | 3.596 | 1,621,771 | -11,595 | 0.08% | 5,832,439 |
| 2010-11-18 | 2010-11-16 | 4.010 | 1,633,366 | -7,731 | 0.08% | 6,550,298 |
| 2010-11-10 | 2010-11-08 | 4.450 | 1,641,097 | -7,730 | 0.08% | 7,303,122 |
| 2010-11-09 | 2010-11-05 | 4.101 | 1,648,827 | +11,596 | 0.08% | 6,761,612 |
| 2010-11-08 | 2010-11-04 | 4.062 | 1,637,231 | +7,730 | 0.08% | 6,650,518 |
| 2010-11-02 | 2010-10-29 | 3.868 | 1,629,501 | -7,730 | 0.08% | 6,302,919 |
| 2010-10-20 | 2010-10-18 | 4.282 | 1,637,231 | +7,730 | 0.08% | 7,010,578 |
| 2010-10-15 | 2010-10-13 | 4.489 | 1,629,501 | -7,730 | 0.08% | 7,314,758 |
| 2010-10-14 | 2010-10-12 | 4.321 | 1,637,231 | -13,915 | 0.08% | 7,074,118 |
| 2010-10-07 | 2010-10-05 | 4.204 | 1,651,146 | -7,730 | 0.08% | 6,942,002 |
| 2010-09-29 | 2010-09-27 | 4.398 | 1,658,876 | +7,730 | 0.08% | 7,296,401 |
| 2010-09-22 | 2010-09-20 | 4.528 | 1,651,146 | -10,822 | 0.08% | 7,476,002 |
| 2010-09-21 | 2010-09-17 | 4.463 | 1,661,968 | -38,650 | 0.08% | 7,417,501 |
| 2010-09-03 | 2010-09-01 | 4.075 | 1,700,618 | -7,730 | 0.09% | 6,929,999 |
| 2010-08-25 | 2010-08-23 | 4.321 | 1,708,348 | -7,730 | 0.09% | 7,381,399 |
| 2010-08-18 | 2010-08-16 | 4.282 | 1,716,078 | +7,730 | 0.09% | 7,348,199 |
| 2010-08-09 | 2010-08-05 | 4.191 | 1,708,348 | -15,460 | 0.09% | 7,160,399 |
| 2010-08-05 | 2010-08-03 | 4.308 | 1,723,808 | +15,460 | 0.09% | 7,425,898 |
| 2010-07-09 | 2010-07-07 | 3.428 | 1,708,348 | -7,730 | 0.09% | 5,856,499 |
| 2010-07-05 | 2010-06-30 | 3.389 | 1,716,078 | -7,730 | 0.09% | 5,816,399 |
| 2010-06-23 | 2010-06-21 | 3.739 | 1,723,808 | +15,460 | 0.09% | 6,444,699 |
| 2010-06-04 | 2010-06-02 | 3.169 | 1,708,348 | -4,638 | 0.09% | 5,414,499 |
| 2010-05-27 | 2010-05-25 | 3.027 | 1,712,986 | -7,730 | 0.09% | 5,185,439 |
| 2010-05-19 | 2010-05-17 | 3.156 | 1,720,716 | -7,730 | 0.09% | 5,431,439 |
| 2010-05-17 | 2010-05-13 | 3.390 | 1,728,446 | +20,098 | 0.09% | 5,859,371 |
| 2010-05-12 | 2010-05-10 | 3.482 | 1,708,348 | -7,640 | 0.09% | 5,947,759 |
| 2010-05-10 | 2010-05-06 | 3.377 | 1,715,988 | +7,640 | 0.09% | 5,794,679 |
| 2010-05-07 | 2010-05-05 | 3.534 | 1,708,348 | +4,584 | 0.09% | 6,037,199 |
| 2010-04-21 | 2010-04-19 | 3.861 | 1,703,764 | +15,280 | 0.09% | 6,578,500 |
| 2010-04-12 | 2010-04-08 | 4.437 | 1,688,484 | -7,640 | 0.09% | 7,491,901 |
| 2010-04-08 | 2010-04-01 | 4.359 | 1,696,124 | +7,640 | 0.09% | 7,392,600 |
| 2010-03-31 | 2010-03-29 | 4.306 | 1,688,484 | -4,584 | 0.09% | 7,270,901 |
| 2010-03-29 | 2010-03-25 | 4.097 | 1,693,068 | +4,584 | 0.09% | 6,936,081 |
| 2010-03-22 | 2010-03-18 | 4.411 | 1,688,484 | -7,640 | 0.09% | 7,447,701 |
| 2010-03-10 | 2010-03-08 | 4.489 | 1,696,124 | -7,640 | 0.09% | 7,614,600 |
| 2010-03-09 | 2010-03-05 | 4.372 | 1,703,764 | -7,640 | 0.09% | 7,448,200 |
| 2010-03-08 | 2010-03-04 | 4.267 | 1,711,404 | -7,641 | 0.09% | 7,302,399 |
| 2010-03-05 | 2010-03-03 | 4.411 | 1,719,045 | -7,640 | 0.09% | 7,582,502 |
| 2010-03-04 | 2010-03-02 | 4.385 | 1,726,685 | +15,281 | 0.09% | 7,571,001 |
| 2010-03-03 | 2010-03-01 | 4.254 | 1,711,404 | -15,281 | 0.09% | 7,279,999 |
| 2010-03-02 | 2010-02-26 | 3.914 | 1,726,685 | +7,640 | 0.09% | 6,757,401 |
| 2010-03-01 | 2010-02-25 | 3.874 | 1,719,045 | +7,641 | 0.09% | 6,660,002 |
| 2010-02-25 | 2010-02-23 | 3.914 | 1,711,404 | -3,056 | 0.09% | 6,697,599 |
| 2010-02-24 | 2010-02-22 | 3.835 | 1,714,460 | -7,641 | 0.09% | 6,574,919 |
| 2010-02-22 | 2010-02-18 | 3.756 | 1,722,101 | +7,641 | 0.09% | 6,468,982 |
| 2010-02-11 | 2010-02-09 | 3.612 | 1,714,460 | -7,641 | 0.09% | 6,193,439 |
| 2010-02-09 | 2010-02-05 | 3.626 | 1,722,101 | +15,281 | 0.09% | 6,243,582 |
| 2010-02-08 | 2010-02-04 | 3.717 | 1,706,820 | -4,584 | 0.09% | 6,344,559 |
| 2010-02-05 | 2010-02-03 | 3.822 | 1,711,404 | +7,640 | 0.09% | 6,540,799 |
| 2010-02-04 | 2010-02-02 | 3.861 | 1,703,764 | +7,640 | 0.09% | 6,578,500 |
| 2010-02-03 | 2010-02-01 | 3.927 | 1,696,124 | -7,640 | 0.09% | 6,660,000 |
| 2010-02-02 | 2010-01-29 | 3.730 | 1,703,764 | -7,640 | 0.09% | 6,355,500 |
| 2010-02-01 | 2010-01-28 | 3.796 | 1,711,404 | -7,641 | 0.09% | 6,495,999 |
| 2010-01-29 | 2010-01-27 | 3.796 | 1,719,045 | +15,281 | 0.09% | 6,525,002 |
| 2010-01-28 | 2010-01-26 | 3.953 | 1,703,764 | +71,818 | 0.09% | 6,734,600 |
| 2010-01-26 | 2010-01-22 | 4.293 | 1,631,946 | -8,404 | 0.08% | 7,006,079 |
| 2010-01-25 | 2010-01-21 | 4.424 | 1,640,350 | +20,628 | 0.08% | 7,256,858 |
| 2010-01-22 | 2010-01-20 | 4.607 | 1,619,722 | -4,584 | 0.08% | 7,462,400 |
| 2010-01-21 | 2010-01-19 | 4.751 | 1,624,306 | +72,582 | 0.08% | 7,717,380 |
| 2010-01-20 | 2010-01-18 | 4.646 | 1,551,724 | +573,015 | 0.08% | 7,210,049 |
| 2010-01-19 | 2010-01-15 | 4.633 | 978,709 | +252,890 | 0.05% | 4,534,738 |
| 2010-01-18 | 2010-01-14 | 4.542 | 725,819 | -2,292 | 0.04% | 3,296,501 |
| 2010-01-13 | 2010-01-11 | 4.817 | 728,111 | -7,640 | 0.04% | 3,507,041 |
| 2010-01-12 | 2010-01-08 | 4.790 | 735,751 | -7,640 | 0.04% | 3,524,580 |
| 2010-01-11 | 2010-01-07 | 4.830 | 743,391 | +15,280 | 0.04% | 3,590,369 |
| 2010-01-06 | 2010-01-04 | 4.725 | 728,111 | -7,640 | 0.04% | 3,440,331 |
| 2010-01-05 | 2009-12-31 | 4.725 | 735,751 | -3,820 | 0.04% | 3,476,430 |
| 2009-12-30 | 2009-12-28 | 4.738 | 739,571 | -3,820 | 0.04% | 3,504,159 |
| 2009-12-29 | 2009-12-24 | 4.869 | 743,391 | +152,804 | 0.04% | 3,619,559 |
| 2009-12-23 | 2009-12-21 | 4.633 | 590,587 | +7,640 | 0.03% | 2,736,419 |
| 2009-12-21 | 2009-12-17 | 4.804 | 582,947 | -7,640 | 0.03% | 2,800,210 |
| 2009-12-18 | 2009-12-16 | 4.830 | 590,587 | -12,225 | 0.03% | 2,852,369 |
| 2009-12-17 | 2009-12-15 | 5.013 | 602,812 | +15,281 | 0.03% | 3,021,872 |
| 2009-12-15 | 2009-12-11 | 5.144 | 587,531 | -7,640 | 0.03% | 3,022,169 |
| 2009-12-14 | 2009-12-10 | 5.183 | 595,171 | -7,641 | 0.03% | 3,084,838 |
| 2009-12-11 | 2009-12-09 | 5.288 | 602,812 | +17,573 | 0.03% | 3,187,562 |
| 2009-12-10 | 2009-12-08 | 5.458 | 585,239 | -852,646 | 0.03% | 3,194,219 |
| 2009-12-09 | 2009-12-07 | 5.144 | 1,437,885 | +15,280 | 0.07% | 7,396,259 |
| 2009-12-07 | 2009-12-03 | 5.366 | 1,422,605 | +26,741 | 0.07% | 7,634,201 |
| 2009-12-04 | 2009-12-02 | 5.288 | 1,395,864 | -28,269 | 0.07% | 7,381,079 |
| 2009-12-03 | 2009-12-01 | 4.987 | 1,424,133 | -7,640 | 0.07% | 7,101,841 |
| 2009-12-01 | 2009-11-27 | 4.633 | 1,431,773 | +19,100 | 0.07% | 6,633,960 |
| 2009-11-30 | 2009-11-26 | 4.934 | 1,412,673 | +787,705 | 0.07% | 6,970,732 |
| 2009-11-27 | 2009-11-25 | 4.974 | 624,968 | +7,640 | 0.03% | 3,108,399 |
| 2009-11-26 | 2009-11-24 | 5.052 | 617,328 | +15,280 | 0.03% | 3,118,880 |
| 2009-11-25 | 2009-11-23 | 5.052 | 602,048 | -11,460 | 0.03% | 3,041,682 |
| 2009-11-24 | 2009-11-20 | 5.065 | 613,508 | +16,045 | 0.03% | 3,107,611 |
| 2009-11-23 | 2009-11-19 | 5.209 | 597,463 | -8,405 | 0.03% | 3,112,358 |
| 2009-11-20 | 2009-11-18 | 5.301 | 605,868 | +8,405 | 0.03% | 3,211,652 |
| 2009-11-19 | 2009-11-17 | 5.327 | 597,463 | +7,640 | 0.03% | 3,182,738 |
| 2009-11-18 | 2009-11-16 | 5.340 | 589,823 | +7,640 | 0.03% | 3,149,759 |
| 2009-11-17 | 2009-11-13 | 5.249 | 582,183 | +19,100 | 0.03% | 3,055,620 |
| 2009-11-16 | 2009-11-12 | 5.183 | 563,083 | +11,461 | 0.03% | 2,918,522 |
| 2009-11-13 | 2009-11-11 | 5.275 | 551,622 | +15,280 | 0.03% | 2,909,659 |
| 2009-11-12 | 2009-11-10 | 5.366 | 536,342 | +15,281 | 0.03% | 2,878,201 |
| 2009-11-11 | 2009-11-09 | 5.484 | 521,061 | +11,460 | 0.03% | 2,857,577 |
| 2009-11-10 | 2009-11-06 | 5.379 | 509,601 | +8,404 | 0.03% | 2,741,369 |
| 2009-11-03 | 2009-10-30 | 5.667 | 501,197 | +7,640 | 0.03% | 2,840,480 |
| 2009-11-02 | 2009-10-29 | 5.537 | 493,557 | -11,460 | 0.03% | 2,732,581 |
| 2009-10-30 | 2009-10-28 | 5.641 | 505,017 | +3,820 | 0.03% | 2,848,910 |
| 2009-10-29 | 2009-10-27 | 5.798 | 501,197 | -7,640 | 0.03% | 2,906,080 |
| 2009-10-27 | 2009-10-22 | 6.021 | 508,837 | -7,640 | 0.03% | 3,063,599 |
| 2009-10-23 | 2009-10-21 | 5.982 | 516,477 | +18,336 | 0.03% | 3,089,318 |
| 2009-10-22 | 2009-10-20 | 5.903 | 498,141 | +8,404 | 0.03% | 2,940,521 |
| 2009-10-19 | 2009-10-15 | 5.510 | 489,737 | -3,056 | 0.02% | 2,698,612 |
| 2009-10-16 | 2009-10-14 | 5.615 | 492,793 | +15,281 | 0.03% | 2,767,051 |
| 2009-10-15 | 2009-10-13 | 5.615 | 477,512 | -3,820 | 0.02% | 2,681,248 |
| 2009-10-14 | 2009-10-12 | 5.589 | 481,332 | +3,820 | 0.02% | 2,690,097 |
| 2009-10-09 | 2009-10-07 | 5.903 | 477,512 | -3,056 | 0.02% | 2,818,748 |
| 2009-10-08 | 2009-10-06 | 5.707 | 480,568 | +3,820 | 0.02% | 2,742,437 |
| 2009-10-07 | 2009-10-05 | 5.235 | 476,748 | +3,820 | 0.02% | 2,495,998 |
| 2009-10-06 | 2009-10-02 | 5.235 | 472,928 | +3,056 | 0.02% | 2,475,999 |
| 2009-09-30 | 2009-09-28 | 5.497 | 469,872 | +7,640 | 0.02% | 2,582,999 |
| 2009-09-29 | 2009-09-25 | 5.785 | 462,232 | +3,820 | 0.02% | 2,674,100 |
| 2009-09-28 | 2009-09-24 | 5.589 | 458,412 | -4,584 | 0.02% | 2,562,001 |
| 2009-09-25 | 2009-09-23 | 5.890 | 462,996 | -29,797 | 0.02% | 2,727,000 |
| 2009-09-23 | 2009-09-21 | 5.982 | 492,793 | -30,561 | 0.03% | 2,947,651 |
| 2009-09-22 | 2009-09-18 | 6.230 | 523,354 | +3,057 | 0.03% | 3,260,603 |
| 2009-09-21 | 2009-09-17 | 6.243 | 520,297 | +7,640 | 0.03% | 3,248,367 |
| 2009-09-18 | 2009-09-16 | 6.178 | 512,657 | +3,820 | 0.03% | 3,167,118 |
| 2009-09-17 | 2009-09-15 | 6.191 | 508,837 | -7,640 | 0.03% | 3,150,179 |
| 2009-09-16 | 2009-09-14 | 6.283 | 516,477 | +7,640 | 0.03% | 3,244,798 |
| 2009-09-14 | 2009-09-10 | 6.453 | 508,837 | +15,280 | 0.03% | 3,283,379 |
| 2009-09-11 | 2009-09-09 | 6.322 | 493,557 | +10,696 | 0.03% | 3,120,181 |
| 2009-09-10 | 2009-09-08 | 6.374 | 482,861 | -4,584 | 0.02% | 3,077,843 |
| 2009-09-09 | 2009-09-07 | 6.453 | 487,445 | +5,349 | 0.02% | 3,145,342 |
| 2009-09-08 | 2009-09-04 | 6.165 | 482,096 | -11,461 | 0.02% | 2,972,007 |
| 2009-09-07 | 2009-09-03 | 5.811 | 493,557 | +19,101 | 0.03% | 2,868,241 |
| 2009-09-04 | 2009-09-02 | 5.589 | 474,456 | +38,201 | 0.02% | 2,651,668 |
| 2009-09-03 | 2009-09-01 | 5.550 | 436,255 | +2,292 | 0.02% | 2,421,038 |
| 2009-09-02 | 2009-08-31 | 5.157 | 433,963 | -6,112 | 0.02% | 2,237,919 |
| 2009-09-01 | 2009-08-28 | 5.235 | 440,075 | -5,349 | 0.02% | 2,303,998 |
| 2009-08-31 | 2009-08-27 | 5.432 | 445,424 | +11,461 | 0.02% | 2,419,453 |
| 2009-08-27 | 2009-08-25 | 5.798 | 433,963 | +2,292 | 0.02% | 2,516,239 |
| 2009-08-26 | 2009-08-24 | 5.995 | 431,671 | +152,804 | 0.02% | 2,587,699 |
| 2009-08-24 | 2009-08-20 | 6.099 | 278,867 | +7,640 | 0.01% | 1,700,899 |
| 2009-08-21 | 2009-08-19 | 6.021 | 271,227 | +7,640 | 0.01% | 1,633,000 |
| 2009-08-20 | 2009-08-18 | 6.008 | 263,587 | -1,528 | 0.01% | 1,583,551 |
| 2009-08-19 | 2009-08-17 | 6.269 | 265,115 | +3,820 | 0.01% | 1,662,131 |
| 2009-08-17 | 2009-08-13 | 6.741 | 261,295 | +3,056 | 0.01% | 1,761,302 |
| 2009-08-13 | 2009-08-11 | 6.623 | 258,239 | +15,281 | 0.01% | 1,710,282 |
| 2009-08-11 | 2009-08-07 | 6.204 | 242,958 | +165,028 | 0.01% | 1,507,318 |
| 2009-08-10 | 2009-08-06 | 6.872 | 77,930 | +1,528 | 0.00% | 535,500 |
| 2009-08-07 | 2009-08-05 | 7.277 | 76,402 | -7,640 | 0.00% | 556,000 |
| 2009-08-06 | 2009-08-04 | 7.618 | 84,042 | +10,696 | 0.00% | 640,199 |
| 2009-08-05 | 2009-08-03 | 7.709 | 73,346 | -9,168 | 0.00% | 565,441 |
| 2009-08-04 | 2009-07-31 | 7.618 | 82,514 | -15,281 | 0.01% | 628,559 |
| 2009-08-03 | 2009-07-30 | 7.500 | 97,795 | +9,933 | 0.01% | 733,444 |
| 2009-07-31 | 2009-07-29 | 7.591 | 87,862 | +50,425 | 0.01% | 666,998 |
| 2009-07-23 | 2009-07-21 | 7.251 | 37,437 | -8,404 | 0.00% | 271,460 |
| 2009-07-21 | 2009-07-17 | 6.937 | 45,841 | -19,865 | 0.00% | 317,999 |
| 2009-07-20 | 2009-07-16 | 6.544 | 65,706 | +7,640 | 0.00% | 430,002 |
| 2009-07-17 | 2009-07-15 | 6.518 | 58,066 | -7,640 | 0.00% | 378,483 |
| 2009-07-16 | 2009-07-14 | 6.387 | 65,706 | +7,640 | 0.00% | 419,682 |
| 2009-07-14 | 2009-07-10 | 6.387 | 58,066 | +3,821 | 0.00% | 370,883 |
| 2009-07-08 | 2009-07-06 | 6.963 | 54,245 | -7,641 | 0.00% | 377,717 |
| 2009-07-03 | 2009-06-30 | 6.597 | 61,886 | -33,616 | 0.00% | 408,243 |
| 2009-07-02 | 2009-06-29 | 7.081 | 95,502 | +30,560 | 0.01% | 676,247 |
| 2009-06-30 | 2009-06-26 | 6.989 | 64,942 | +15,281 | 0.00% | 453,902 |
| 2009-06-29 | 2009-06-25 | 6.714 | 49,661 | -7,640 | 0.00% | 333,448 |
| 2009-06-25 | 2009-06-23 | 6.256 | 57,301 | -7,641 | 0.00% | 358,497 |
| 2009-06-23 | 2009-06-19 | 6.230 | 64,942 | -6,112 | 0.00% | 404,602 |
| 2009-06-18 | 2009-06-16 | 6.505 | 71,054 | -62,649 | 0.00% | 462,211 |
| 2009-06-17 | 2009-06-15 | 6.819 | 133,703 | -61,122 | 0.01% | 911,747 |
| 2009-06-16 | 2009-06-12 | 7.173 | 194,825 | +101,615 | 0.01% | 1,397,400 |
| 2009-06-15 | 2009-06-11 | 6.924 | 93,210 | +7,640 | 0.01% | 645,377 |
| 2009-06-12 | 2009-06-10 | 6.505 | 85,570 | -7,640 | 0.01% | 556,639 |
| 2009-06-11 | 2009-06-09 | 6.230 | 93,210 | +10,696 | 0.01% | 580,717 |
| 2009-06-08 | 2009-06-04 | 6.662 | 82,514 | -7,640 | 0.01% | 549,719 |
| 2009-06-05 | 2009-06-03 | 6.701 | 90,154 | -53,482 | 0.01% | 604,158 |
| 2009-06-04 | 2009-06-02 | 6.505 | 143,636 | +29,797 | 0.01% | 934,362 |
| 2009-06-03 | 2009-06-01 | 6.256 | 113,839 | +71,818 | 0.01% | 712,220 |
| 2009-06-02 | 2009-05-29 | 5.602 | 42,021 | -3,820 | 0.00% | 235,400 |
| 2009-06-01 | 2009-05-27 | 5.393 | 45,841 | -15,281 | 0.00% | 247,199 |
| 2009-05-29 | 2009-05-26 | 5.379 | 61,122 | +3,821 | 0.00% | 328,802 |
| 2009-05-27 | 2009-05-25 | 5.615 | 57,301 | +7,640 | 0.00% | 321,747 |
| 2009-05-22 | 2009-05-20 | 5.222 | 49,661 | -15,281 | 0.00% | 259,349 |
| 2009-05-21 | 2009-05-19 | 5.445 | 64,942 | +15,281 | 0.00% | 353,602 |
| 2009-05-20 | 2009-05-18 | 5.523 | 49,661 | +4,584 | 0.00% | 274,298 |
| 2009-05-19 | 2009-05-15 | 5.065 | 45,077 | -22,921 | 0.00% | 228,329 |
| 2009-05-15 | 2009-05-13 | 4.581 | 67,998 | -11,460 | 0.00% | 311,501 |
| 2009-05-13 | 2009-05-11 | 4.162 | 79,458 | -7,640 | 0.00% | 330,720 |
| 2009-05-12 | 2009-05-08 | 4.385 | 87,098 | +22,920 | 0.01% | 381,913 |
| 2009-05-11 | 2009-05-07 | 4.306 | 64,178 | +23,169 | 0.00% | 276,341 |
| 2009-05-08 | 2009-05-06 | 4.569 | 41,009 | -11,392 | 0.00% | 187,379 |
| 2009-05-07 | 2009-05-05 | 4.319 | 52,401 | -37,971 | 0.00% | 226,321 |
| 2009-05-06 | 2009-05-04 | 4.372 | 90,372 | -83,538 | 0.01% | 395,079 |
| 2009-05-05 | 2009-04-30 | 3.424 | 173,910 | -46,325 | 0.01% | 595,401 |
| 2009-05-04 | 2009-04-29 | 3.213 | 220,235 | +68,349 | 0.01% | 707,600 |
| 2009-04-30 | 2009-04-28 | 2.765 | 151,886 | -3,038 | 0.01% | 419,999 |
| 2009-04-29 | 2009-04-27 | 2.871 | 154,924 | -7,594 | 0.01% | 444,720 |
| 2009-04-28 | 2009-04-24 | 3.134 | 162,518 | +15,188 | 0.01% | 509,319 |
| 2009-04-23 | 2009-04-21 | 3.108 | 147,330 | +7,595 | 0.01% | 457,841 |
| 2009-04-22 | 2009-04-20 | 3.226 | 139,735 | +40,250 | 0.01% | 450,799 |
| 2009-04-21 | 2009-04-17 | 3.239 | 99,485 | +7,594 | 0.01% | 322,258 |
| 2009-04-20 | 2009-04-16 | 3.437 | 91,891 | -75,943 | 0.01% | 315,809 |
| 2009-04-17 | 2009-04-15 | 3.318 | 167,834 | +30,377 | 0.01% | 556,919 |
| 2009-04-16 | 2009-04-14 | 2.923 | 137,457 | -15,189 | 0.01% | 401,820 |
| 2009-04-15 | 2009-04-09 | 2.752 | 152,646 | +22,783 | 0.01% | 420,091 |
| 2009-04-14 | 2009-04-08 | 2.541 | 129,863 | -7,594 | 0.01% | 330,031 |
| 2009-04-09 | 2009-04-07 | 2.765 | 137,457 | +7,594 | 0.01% | 380,100 |
| 2009-04-08 | 2009-04-06 | 2.857 | 129,863 | +15,189 | 0.01% | 371,071 |
| 2009-04-07 | 2009-04-03 | 2.936 | 114,674 | -15,189 | 0.01% | 336,730 |
| 2009-04-06 | 2009-04-02 | 2.923 | 129,863 | -59,995 | 0.01% | 379,621 |
| 2009-04-03 | 2009-04-01 | 2.541 | 189,858 | -30,377 | 0.01% | 482,501 |
| 2009-04-02 | 2009-03-31 | 2.265 | 220,235 | +30,377 | 0.01% | 498,800 |
| 2009-04-01 | 2009-03-30 | 2.225 | 189,858 | -98,726 | 0.01% | 422,501 |
| 2009-03-31 | 2009-03-27 | 2.449 | 288,584 | +136,698 | 0.02% | 706,800 |
| 2009-03-30 | 2009-03-26 | 2.304 | 151,886 | -7,595 | 0.01% | 350,000 |
| 2009-03-27 | 2009-03-25 | 2.318 | 159,481 | +36,453 | 0.01% | 369,601 |
| 2009-03-26 | 2009-03-24 | 2.357 | 123,028 | -37,971 | 0.01% | 289,980 |
| 2009-03-25 | 2009-03-23 | 2.318 | 160,999 | +60,754 | 0.01% | 373,119 |
| 2009-03-24 | 2009-03-20 | 2.028 | 100,245 | +7,594 | 0.01% | 203,280 |
| 2009-03-23 | 2009-03-19 | 2.173 | 92,651 | -7,594 | 0.01% | 201,301 |
| 2009-03-20 | 2009-03-18 | 1.975 | 100,245 | -22,783 | 0.01% | 198,000 |
| 2009-03-19 | 2009-03-17 | 1.804 | 123,028 | +25,821 | 0.01% | 221,940 |
| 2009-03-17 | 2009-03-13 | 1.870 | 97,207 | +15,188 | 0.01% | 181,760 |
| 2009-03-16 | 2009-03-12 | 1.817 | 82,019 | -7,594 | 0.01% | 149,041 |
| 2009-03-13 | 2009-03-11 | 1.685 | 89,613 | -45,566 | 0.01% | 151,040 |
| 2009-03-12 | 2009-03-10 | 1.488 | 135,179 | -24,302 | 0.01% | 201,140 |
| 2009-03-11 | 2009-03-09 | 1.369 | 159,481 | -9,113 | 0.01% | 218,401 |
| 2009-03-10 | 2009-03-06 | 1.475 | 168,594 | +11,392 | 0.01% | 248,640 |
| 2009-03-09 | 2009-03-05 | 1.606 | 157,202 | +9,113 | 0.01% | 252,540 |
| 2009-03-06 | 2009-03-04 | 1.883 | 148,089 | +68,349 | 0.01% | 278,850 |
| 2009-03-05 | 2009-03-03 | 1.764 | 79,740 | +7,594 | 0.00% | 140,700 |
| 2009-03-04 | 2009-03-02 | 1.685 | 72,146 | +1,519 | 0.00% | 121,600 |
| 2009-03-03 | 2009-02-27 | 1.804 | 70,627 | +1,519 | 0.00% | 127,410 |
| 2009-03-02 | 2009-02-26 | 1.857 | 69,108 | -56,958 | 0.00% | 128,310 |
| 2009-02-27 | 2009-02-25 | 2.001 | 126,066 | +45,566 | 0.01% | 252,321 |
| 2009-02-24 | 2009-02-20 | 2.199 | 80,500 | +15,189 | 0.00% | 177,021 |
| 2009-02-20 | 2009-02-18 | 2.291 | 65,311 | -15,189 | 0.00% | 149,640 |
| 2009-02-19 | 2009-02-17 | 2.252 | 80,500 | -37,971 | 0.00% | 181,261 |
| 2009-02-12 | 2009-02-10 | 2.515 | 118,471 | +30,377 | 0.01% | 297,959 |
| 2009-02-11 | 2009-02-09 | 2.568 | 88,094 | -81,259 | 0.01% | 226,200 |
| 2009-02-10 | 2009-02-06 | 2.541 | 169,353 | +72,905 | 0.01% | 430,390 |
| 2009-02-09 | 2009-02-05 | 2.370 | 96,448 | -53,160 | 0.01% | 228,601 |
| 2009-02-06 | 2009-02-04 | 2.318 | 149,608 | +37,972 | 0.01% | 346,720 |
| 2009-02-05 | 2009-02-03 | 2.225 | 111,636 | +18,226 | 0.01% | 248,429 |
| 2009-02-04 | 2009-02-02 | 2.383 | 93,410 | +22,783 | 0.01% | 222,630 |
| 2009-02-03 | 2009-01-30 | 2.555 | 70,627 | -53,160 | 0.00% | 180,420 |
| 2009-02-02 | 2009-01-29 | 2.383 | 123,787 | -3,038 | 0.01% | 295,029 |
| 2009-01-30 | 2009-01-23 | 2.252 | 126,825 | +25,821 | 0.01% | 285,570 |
| 2009-01-23 | 2009-01-21 | 2.357 | 101,004 | -41,010 | 0.01% | 238,069 |
| 2009-01-21 | 2009-01-19 | 2.462 | 142,014 | +7,595 | 0.01% | 349,691 |
| 2009-01-20 | 2009-01-16 | 2.568 | 134,419 | +5,316 | 0.01% | 345,149 |
| 2009-01-19 | 2009-01-15 | 2.502 | 129,103 | -42,528 | 0.01% | 322,999 |
| 2009-01-16 | 2009-01-14 | 2.383 | 171,631 | +22,783 | 0.01% | 409,059 |
| 2009-01-15 | 2009-01-13 | 2.146 | 148,848 | +4,556 | 0.01% | 319,479 |
| 2009-01-14 | 2009-01-12 | 2.370 | 144,292 | +11,392 | 0.01% | 342,000 |
| 2009-01-12 | 2009-01-08 | 2.647 | 132,900 | +75,183 | 0.01% | 351,749 |
| 2009-01-09 | 2009-01-07 | 2.950 | 57,717 | -113,155 | 0.00% | 170,241 |
| 2009-01-08 | 2009-01-06 | 2.963 | 170,872 | +8,354 | 0.01% | 506,250 |
| 2009-01-07 | 2009-01-05 | 2.884 | 162,518 | +7,594 | 0.01% | 468,659 |
| 2009-01-06 | 2009-01-02 | 2.726 | 154,924 | -83,537 | 0.01% | 422,280 |
| 2009-01-05 | 2008-12-31 | 2.568 | 238,461 | +102,523 | 0.01% | 612,299 |
| 2009-01-02 | 2008-12-29 | 2.686 | 135,938 | +7,594 | 0.01% | 365,160 |
| 2008-12-30 | 2008-12-24 | 2.594 | 128,344 | -15,188 | 0.01% | 332,930 |
| 2008-12-29 | 2008-12-22 | 2.713 | 143,532 | -202,009 | 0.01% | 389,339 |
| 2008-12-23 | 2008-12-19 | 2.976 | 345,541 | +194,414 | 0.02% | 1,028,300 |
| 2008-12-22 | 2008-12-18 | 2.647 | 151,127 | +39,491 | 0.01% | 399,991 |
| 2008-12-19 | 2008-12-17 | 2.252 | 111,636 | +70,627 | 0.01% | 251,369 |
| 2008-12-18 | 2008-12-16 | 2.133 | 41,009 | -60,755 | 0.00% | 87,479 |
| 2008-12-17 | 2008-12-15 | 1.936 | 101,764 | +37,972 | 0.01% | 196,980 |
| 2008-12-16 | 2008-12-12 | 1.949 | 63,792 | -91,132 | 0.00% | 124,320 |
| 2008-12-15 | 2008-12-11 | 2.081 | 154,924 | +87,335 | 0.01% | 322,320 |
| 2008-12-12 | 2008-12-10 | 1.949 | 67,589 | -30,378 | 0.00% | 131,719 |
| 2008-12-11 | 2008-12-09 | 1.949 | 97,967 | +7,595 | 0.01% | 190,921 |
| 2008-12-10 | 2008-12-08 | 2.107 | 90,372 | -7,595 | 0.01% | 190,399 |
| 2008-12-09 | 2008-12-05 | 1.975 | 97,967 | +53,161 | 0.01% | 193,501 |
| 2008-12-08 | 2008-12-04 | 1.527 | 44,806 | -18,986 | 0.00% | 68,439 |
| 2008-12-05 | 2008-12-03 | 1.435 | 63,792 | -7,595 | 0.00% | 91,560 |
| 2008-12-04 | 2008-12-02 | 1.330 | 71,387 | +30,378 | 0.00% | 94,941 |
| 2008-12-01 | 2008-11-27 | 1.277 | 41,009 | -11,392 | 0.00% | 52,380 |
| 2008-11-28 | 2008-11-26 | 1.172 | 52,401 | +15,189 | 0.00% | 61,410 |
| 2008-10-09 | 2008-10-06 | 1.804 | 37,212 | -7,594 | 0.00% | 67,130 |
| 2008-10-08 | 2008-10-03 | 2.067 | 44,806 | +7,594 | 0.00% | 92,629 |
| 2008-09-02 | 2008-08-29 | 4.385 | 37,212 | -7,594 | 0.00% | 163,169 |
| 2008-08-29 | 2008-08-27 | 4.082 | 44,806 | -7,595 | 0.00% | 182,898 |
| 2008-08-27 | 2008-08-25 | 3.884 | 52,401 | +760 | 0.00% | 203,551 |
| 2008-08-26 | 2008-08-21 | 3.832 | 51,641 | +7,594 | 0.00% | 197,879 |
| 2008-08-20 | 2008-08-18 | 4.161 | 44,047 | +7,594 | 0.00% | 183,280 |
| 2008-07-03 | 2008-06-30 | 6.386 | 36,453 | +3,797 | 0.00% | 232,802 |
| 2008-06-27 | 2008-06-25 | 7.229 | 32,656 | -7,594 | 0.00% | 236,073 |
| 2008-06-26 | 2008-06-24 | 7.308 | 40,250 | +7,594 | 0.00% | 294,151 |
| 2008-05-19 | 2008-05-15 | 9.678 | 32,656 | -759 | 0.00% | 316,054 |
| 2008-04-25 | 2008-04-23 | 11.123 | 33,415 | +187 | 0.00% | 371,677 |
| 2008-04-22 | 2008-04-18 | 10.236 | 33,228 | +755 | 0.00% | 340,117 |
| 2008-02-21 | 2008-02-19 | 12.315 | 32,473 | -1,510 | 0.00% | 399,899 |
| 2008-02-18 | 2008-02-14 | 12.844 | 33,983 | +1,510 | 0.00% | 436,494 |
| 2008-01-08 | 2008-01-04 | 13.242 | 32,473 | -1,510 | 0.00% | 429,999 |
| 2007-12-21 | 2007-12-19 | 15.254 | 33,983 | -756 | 0.00% | 518,393 |
| 2007-12-19 | 2007-12-17 | 15.016 | 34,739 | +756 | 0.00% | 521,645 |
| 2007-12-12 | 2007-12-10 | 17.611 | 33,983 | +755 | 0.00% | 598,492 |
| 2007-12-03 | 2007-11-29 | 16.870 | 33,228 | -755 | 0.00% | 560,555 |
| 2007-11-27 | 2007-11-23 | 15.599 | 33,983 | +755 | 0.00% | 530,093 |
| 2007-11-23 | 2007-11-21 | 16.817 | 33,228 | +755 | 0.00% | 558,795 |
| 2007-11-16 | 2007-11-14 | 19.598 | 32,473 | -755 | 0.00% | 636,398 |
| 2007-11-15 | 2007-11-13 | 18.247 | 33,228 | -755 | 0.00% | 606,315 |
| 2007-11-14 | 2007-11-12 | 19.015 | 33,983 | +755 | 0.00% | 646,191 |
| 2007-11-09 | 2007-11-07 | 22.140 | 33,228 | -755 | 0.00% | 735,674 |
| 2007-11-08 | 2007-11-06 | 20.127 | 33,983 | +755 | 0.00% | 683,990 |
| 2007-11-07 | 2007-11-05 | 19.704 | 33,228 | +15,103 | 0.00% | 654,714 |
| 2007-11-06 | 2007-11-02 | 20.313 | 18,125 | +756 | 0.00% | 368,170 |
| 2007-11-05 | 2007-11-01 | 20.816 | 17,369 | -30,208 | 0.00% | 361,553 |
| 2007-10-22 | 2007-10-17 | 18.644 | 47,577 | +7,552 | 0.00% | 887,042 |
| 2007-10-17 | 2007-10-15 | 20.260 | 40,025 | -15,104 | 0.00% | 810,900 |
| 2007-10-10 | 2007-10-08 | 19.598 | 55,129 | -15,104 | 0.00% | 1,080,405 |
| 2007-10-09 | 2007-10-05 | 18.856 | 70,233 | -37,759 | 0.00% | 1,324,329 |
| 2007-10-08 | 2007-10-04 | 16.128 | 107,992 | +37,004 | 0.01% | 1,741,741 |
| 2007-10-05 | 2007-10-03 | 15.705 | 70,988 | +15,104 | 0.00% | 1,114,845 |
| 2007-09-28 | 2007-09-25 | 14.963 | 55,884 | +755 | 0.00% | 836,201 |
| 2007-09-24 | 2007-09-20 | 12.659 | 55,129 | -60,415 | 0.00% | 697,883 |
| 2007-09-11 | 2007-09-07 | 11.957 | 115,544 | -5,286 | 0.01% | 1,381,592 |
| 2007-08-31 | 2007-08-29 | 10.289 | 120,830 | +2,265 | 0.01% | 1,243,198 |
| 2007-08-21 | 2007-08-17 | 9.296 | 118,565 | -755 | 0.01% | 1,102,144 |
| 2007-08-16 | 2007-08-14 | 10.911 | 119,320 | +3,776 | 0.01% | 1,301,922 |
| 2007-08-07 | 2007-08-03 | 11.653 | 115,544 | +7,552 | 0.01% | 1,346,402 |
| 2007-08-03 | 2007-08-01 | 12.182 | 107,992 | +11,328 | 0.01% | 1,315,601 |
| 2007-08-01 | 2007-07-30 | 12.143 | 96,664 | -7,552 | 0.01% | 1,173,759 |
| 2007-07-31 | 2007-07-27 | 11.388 | 104,216 | -21,145 | 0.01% | 1,186,800 |
| 2007-07-30 | 2007-07-26 | 11.639 | 125,361 | -45,312 | 0.01% | 1,459,137 |
| 2007-07-27 | 2007-07-25 | 12.116 | 170,673 | +64,191 | 0.01% | 2,067,905 |
| 2007-07-25 | 2007-07-23 | 11.494 | 106,482 | -37,759 | 0.01% | 1,223,885 |
| 2007-07-24 | 2007-07-20 | 11.653 | 144,241 | +76,274 | 0.01% | 1,680,800 |
| 2007-07-20 | 2007-07-18 | 10.673 | 67,967 | -3,021 | 0.00% | 725,400 |
| 2007-07-18 | 2007-07-16 | 10.408 | 70,988 | -4,531 | 0.01% | 738,843 |
| 2007-07-17 | 2007-07-13 | 10.408 | 75,519 | -11,328 | 0.01% | 786,002 |
| 2007-07-16 | 2007-07-12 | 10.355 | 86,847 | -61,170 | 0.01% | 899,303 |
| 2007-07-12 | 2007-07-10 | 10.461 | 148,017 | -39,270 | 0.01% | 1,548,401 |
| 2007-07-11 | 2007-07-09 | 10.726 | 187,287 | +11,328 | 0.01% | 2,008,803 |
| 2007-07-09 | 2007-07-05 | 10.011 | 175,959 | -45,311 | 0.01% | 1,761,481 |
| 2007-07-06 | 2007-07-04 | 9.163 | 221,270 | +1,510 | 0.02% | 2,027,558 |
| 2007-07-05 | 2007-07-03 | 9.031 | 219,760 | +67,967 | 0.02% | 1,984,621 |
| 2007-07-03 | 2007-06-28 | 8.594 | 151,793 | -15,104 | 0.01% | 1,304,491 |
| 2007-06-29 | 2007-06-27 | 8.356 | 166,897 | -52,108 | 0.01% | 1,394,513 |
| 2007-06-27 | 2007-06-25 | 8.514 | 219,005 | -22,655 | 0.02% | 1,864,703 |
| 2007-06-26 | 2007-06-22 | 8.634 | 241,660 | 0.02% | 2,086,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy