History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 -293,887
2021-04-28 2021-04-26 1.984 293,887 -4,837 0.01% 583,174
2021-04-22 2021-04-20 1.974 298,724 -9,676 0.01% 589,685
2021-04-20 2021-04-16 1.964 308,400 -27,092 0.01% 605,598
2021-04-19 2021-04-15 1.881 335,492 -5,806 0.01% 631,059
2021-04-15 2021-04-13 1.902 341,298 -3,870 0.01% 649,035
2021-04-09 2021-04-07 1.891 345,168 -11,611 0.01% 652,827
2021-03-04 2021-03-02 1.902 356,779 -40,638 0.01% 678,475
2021-02-25 2021-02-23 1.891 397,417 -4,838 0.01% 751,647
2021-02-17 2021-02-11 1.850 402,255 -4,838 0.01% 744,168
2021-02-16 2021-02-09 1.860 407,093 -9,675 0.01% 757,326
2021-02-10 2021-02-08 1.850 416,768 -2,903 0.01% 771,017
2020-12-14 2020-12-10 1.984 419,671 -4,838 0.01% 832,773
2020-12-10 2020-12-08 2.139 424,509 +4,838 0.01% 908,184
2020-11-30 2020-11-26 1.912 419,671 -9,676 0.01% 802,412
2020-05-20 2020-05-18 1.850 429,347 +4,797 0.01% 794,288
2019-08-09 2019-08-07 1.871 424,550 -9,746 0.01% 794,288
2019-07-02 2019-06-27 1.902 434,296 -1,996 0.01% 826,140
2019-06-03 2019-05-30 1.871 436,292 -3,827 0.01% 816,256
2019-05-22 2019-05-20 1.902 440,119 +4,890 0.01% 837,320
2019-05-16 2019-05-14 1.881 435,229 -9,461 0.01% 818,816
2018-08-07 2018-08-03 1.902 444,690 -94,613 0.01% 846,016
2018-08-06 2018-08-02 1.902 539,303 +94,613 0.01% 1,026,016
2018-08-01 2018-07-30 1.871 444,690 -2,838 0.01% 831,916
2018-07-05 2018-07-03 1.839 447,528 -18,923 0.01% 823,035
2018-05-24 2018-05-21 1.924 466,451 +5,126 0.01% 897,276
2018-04-13 2018-04-11 1.934 461,325 -14,972 0.01% 892,346
2018-03-27 2018-03-23 1.913 476,297 -9,357 0.01% 911,126
2017-12-19 2017-12-15 1.785 485,654 -18,715 0.01% 866,744
2017-12-06 2017-12-04 1.731 504,369 -9,357 0.01% 873,195
2017-10-13 2017-10-11 1.860 513,726 +18,714 0.01% 955,275
2017-09-27 2017-09-25 1.881 495,012 -9,357 0.01% 931,056
2017-09-26 2017-09-22 1.966 504,369 -14,972 0.01% 991,777
2017-09-25 2017-09-21 1.998 519,341 -9,357 0.01% 1,037,867
2017-09-21 2017-09-19 1.924 528,698 -18,715 0.01% 1,017,016
2017-09-20 2017-09-18 2.009 547,413 -31,815 0.02% 1,099,817
2017-09-19 2017-09-15 2.084 579,228 +112,288 0.02% 1,207,068
2017-08-31 2017-08-29 1.849 466,940 -4,678 0.01% 863,286
2017-08-28 2017-08-24 1.913 471,618 +4,678 0.01% 902,175
2017-07-27 2017-07-25 1.849 466,940 -25,264 0.01% 863,286
2017-07-26 2017-07-24 1.860 492,204 -7,486 0.01% 915,255
2017-07-25 2017-07-21 1.892 499,690 +15,907 0.01% 945,195
2017-07-24 2017-07-20 1.945 483,783 +9,357 0.01% 940,957
2017-07-19 2017-07-17 1.924 474,426 +7,486 0.01% 912,617
2017-07-18 2017-07-14 1.924 466,940 -14,036 0.01% 898,217
2017-04-28 2017-04-26 2.095 480,976 +70,180 0.01% 1,007,458
2017-04-24 2017-04-20 2.159 410,796 -46,786 0.02% 886,799
2017-04-20 2017-04-18 2.148 457,582 -14,036 0.02% 982,907
2017-04-19 2017-04-13 2.159 471,618 +60,822 0.02% 1,018,097
2017-03-27 2017-03-23 2.212 410,796 -14,971 0.02% 908,749
2017-03-23 2017-03-21 2.244 425,767 +14,971 0.02% 955,518
2017-03-20 2017-03-16 2.288 410,796 +5,897 0.02% 939,800
2017-03-17 2017-03-15 2.277 404,899 -31,358 0.02% 921,919
2017-02-10 2017-02-08 2.591 436,257 -3,690 0.02% 1,130,491
2016-09-20 2016-09-15 2.234 439,947 -9,223 0.02% 982,640
2016-09-14 2016-09-12 2.168 449,170 +9,223 0.02% 974,019
2016-08-26 2016-08-24 2.244 439,947 -12,912 0.02% 987,410
2016-08-22 2016-08-18 2.374 452,859 +12,912 0.02% 1,075,310
2016-08-04 2016-08-01 2.223 439,947 -9,223 0.02% 977,870
2016-06-16 2016-06-14 2.201 449,170 -9,223 0.02% 988,629
2016-05-24 2016-05-20 2.229 458,393 +12,359 0.02% 1,021,561
2016-03-16 2016-03-14 2.819 446,034 -17,949 0.02% 1,257,433
2016-02-02 2016-01-29 2.685 463,983 -8,974 0.02% 1,245,993
2016-01-06 2016-01-04 2.674 472,957 -5,385 0.02% 1,264,822
2015-12-29 2015-12-24 2.685 478,342 -17,948 0.02% 1,284,553
2015-12-23 2015-12-21 2.708 496,290 -44,872 0.02% 1,343,811
2015-12-22 2015-12-18 2.507 541,162 +17,949 0.02% 1,356,770
2015-11-18 2015-11-16 2.396 523,213 -89,744 0.02% 1,253,468
2015-11-16 2015-11-12 2.496 612,957 +44,872 0.03% 1,529,940
2015-11-13 2015-11-11 2.451 568,085 +44,872 0.02% 1,392,619
2015-11-11 2015-11-09 2.518 523,213 -44,872 0.02% 1,317,599
2015-11-10 2015-11-06 2.451 568,085 +44,872 0.02% 1,392,619
2015-10-30 2015-10-28 2.240 523,213 -8,975 0.02% 1,171,847
2015-08-24 2015-08-20 2.240 532,188 -26,923 0.02% 1,191,948
2015-08-20 2015-08-18 2.262 559,111 +26,923 0.02% 1,264,708
2015-07-29 2015-07-27 2.117 532,188 -8,974 0.02% 1,126,717
2015-07-17 2015-07-15 2.039 541,162 -8,975 0.02% 1,103,506
2015-07-10 2015-07-08 1.649 550,137 +8,975 0.02% 907,254
2015-06-19 2015-06-17 2.206 541,162 -89,744 0.02% 1,193,957
2015-06-17 2015-06-15 2.217 630,906 -8,974 0.03% 1,398,988
2015-06-12 2015-06-10 2.240 639,880 +89,743 0.03% 1,433,148
2015-06-09 2015-06-05 2.362 550,137 +17,949 0.02% 1,299,580
2015-06-05 2015-06-03 2.418 532,188 +26,923 0.02% 1,286,830
2015-05-26 2015-05-21 2.285 505,265 +12,445 0.02% 1,154,453
2015-05-06 2015-05-04 2.582 492,820 -26,260 0.02% 1,272,401
2015-05-05 2015-04-30 2.251 519,080 -17,506 0.02% 1,168,228
2015-04-30 2015-04-28 2.068 536,586 -8,754 0.02% 1,109,545
2015-04-22 2015-04-20 1.885 545,340 -17,506 0.02% 1,027,965
2015-04-16 2015-04-14 1.874 562,846 +43,766 0.02% 1,054,534
2015-04-15 2015-04-13 1.896 519,080 -148,806 0.02% 984,395
2015-04-14 2015-04-10 1.748 667,886 -87,533 0.03% 1,167,403
2015-04-13 2015-04-09 1.725 755,419 +87,533 0.03% 1,303,143
2015-04-02 2015-03-31 1.645 667,886 +175,066 0.03% 1,098,733
2015-03-30 2015-03-26 1.554 492,820 -8,753 0.02% 765,693
2015-03-05 2015-03-03 1.599 501,573 +8,753 0.02% 802,212
2015-02-09 2015-02-05 1.588 492,820 -106,790 0.02% 782,583
2015-02-06 2015-02-04 1.554 599,610 +106,790 0.03% 931,612
2015-01-22 2015-01-20 1.519 492,820 -7,878 0.02% 748,802
2015-01-20 2015-01-16 1.542 500,698 -133,050 0.02% 772,212
2015-01-08 2015-01-06 1.691 633,748 +43,766 0.03% 1,071,533
2015-01-07 2015-01-05 1.691 589,982 -26,260 0.03% 997,534
2015-01-06 2015-01-02 1.668 616,242 +26,260 0.03% 1,027,854
2015-01-05 2014-12-31 1.542 589,982 +7,878 0.03% 909,913
2014-12-29 2014-12-22 1.508 582,104 -875 0.03% 877,812
2014-12-03 2014-12-01 1.668 582,979 -68,276 0.03% 972,373
2014-12-02 2014-11-28 1.691 651,255 +8,753 0.03% 1,101,134
2014-12-01 2014-11-27 1.645 642,502 +30,637 0.03% 1,056,974
2014-11-26 2014-11-24 1.702 611,865 +126,923 0.03% 1,041,523
2014-11-13 2014-11-11 1.599 484,942 -19,257 0.02% 775,613
2014-11-12 2014-11-10 1.611 504,199 -8,753 0.02% 812,173
2014-11-10 2014-11-06 1.645 512,952 -8,754 0.02% 843,852
2014-11-05 2014-11-03 1.634 521,706 +19,258 0.02% 852,293
2014-10-09 2014-10-07 1.736 502,448 -56,022 0.02% 872,493
2014-10-07 2014-10-03 1.634 558,470 +73,528 0.02% 912,353
2014-09-16 2014-09-12 1.736 484,942 -43,766 0.02% 842,094
2014-08-04 2014-07-31 1.954 528,708 -35,014 0.02% 1,032,855
2014-07-17 2014-07-15 1.759 563,722 -8,753 0.02% 991,774
2014-06-20 2014-06-18 1.714 572,475 -17,507 0.03% 981,013
2014-06-17 2014-06-13 1.634 589,982 -15,756 0.03% 963,833
2014-06-04 2014-05-30 1.742 605,738 +17,933 0.03% 1,055,420
2014-05-30 2014-05-28 1.731 587,805 +15,290 0.03% 1,017,254
2014-04-29 2014-04-25 1.766 572,515 -25,483 0.03% 1,011,013
2014-04-17 2014-04-15 1.825 597,998 -8,494 0.03% 1,091,215
2014-04-11 2014-04-09 1.895 606,492 +42,471 0.03% 1,149,555
2014-04-10 2014-04-08 2.001 564,021 +8,494 0.03% 1,128,815
2014-03-05 2014-03-03 2.013 555,527 +26,589 0.03% 1,118,356
2014-02-27 2014-02-25 1.966 528,938 +4,247 0.02% 1,039,920
2014-02-26 2014-02-24 1.931 524,691 -200,463 0.02% 1,013,039
2014-02-19 2014-02-17 2.178 725,154 +8,494 0.03% 1,579,359
2014-02-17 2014-02-13 2.190 716,660 +8,495 0.03% 1,569,296
2014-02-14 2014-02-12 2.154 708,165 -16,989 0.03% 1,525,683
2014-02-05 2014-01-30 1.978 725,154 +16,989 0.03% 1,434,228
2014-01-29 2014-01-27 1.978 708,165 +16,988 0.03% 1,400,627
2014-01-28 2014-01-24 2.060 691,177 -30,579 0.03% 1,423,987
2014-01-24 2014-01-22 2.119 721,756 +30,579 0.03% 1,529,472
2014-01-15 2014-01-13 2.166 691,177 -16,139 0.03% 1,497,221
2014-01-13 2014-01-09 2.202 707,316 +16,139 0.03% 1,557,162
2014-01-10 2014-01-08 2.237 691,177 +200,463 0.03% 1,546,043
2014-01-03 2013-12-31 2.296 490,714 +16,988 0.02% 1,126,528
2013-12-06 2013-12-04 2.413 473,726 -16,988 0.02% 1,143,299
2013-11-11 2013-11-07 2.413 490,714 +16,988 0.02% 1,184,298
2013-11-04 2013-10-31 2.461 473,726 +16,988 0.02% 1,165,607
2013-10-23 2013-10-21 2.519 456,738 +42,471 0.02% 1,150,694
2013-10-18 2013-10-16 2.578 414,267 -144,401 0.02% 1,068,079
2013-10-10 2013-10-08 2.602 558,668 -6,795 0.03% 1,453,533
2013-08-27 2013-08-23 2.449 565,463 -30,579 0.03% 1,384,670
2013-08-16 2013-08-13 2.637 596,042 -6,796 0.03% 1,571,823
2013-08-13 2013-08-09 2.437 602,838 +25,483 0.03% 1,469,094
2013-08-09 2013-08-07 2.461 577,355 -73,050 0.03% 1,420,587
2013-08-06 2013-08-02 2.472 650,405 +84,942 0.03% 1,607,985
2013-07-30 2013-07-26 2.425 565,463 -8,494 0.03% 1,371,356
2013-07-19 2013-07-17 2.555 573,957 +8,494 0.03% 1,466,283
2013-07-15 2013-07-11 2.637 565,463 +144,401 0.03% 1,491,183
2013-07-03 2013-06-28 2.614 421,062 +354 0.02% 1,100,469
2013-05-23 2013-05-21 3.021 420,708 +7,543 0.02% 1,270,916
2013-05-15 2013-05-13 3.045 413,165 -20,021 0.02% 1,258,035
2013-05-13 2013-05-09 3.153 433,186 +10,010 0.02% 1,365,733
2013-05-09 2013-05-07 3.105 423,176 -10,010 0.02% 1,313,882
2013-05-06 2013-05-02 3.105 433,186 +3,337 0.02% 1,344,961
2013-05-02 2013-04-29 3.093 429,849 +10,010 0.02% 1,329,447
2013-04-03 2013-03-28 2.865 419,839 -141,812 0.02% 1,202,863
2013-03-14 2013-03-12 2.697 561,651 -25,026 0.03% 1,514,902
2013-03-13 2013-03-11 2.745 586,677 -41,709 0.03% 1,610,535
2013-03-12 2013-03-08 2.805 628,386 +10,010 0.03% 1,762,698
2013-03-08 2013-03-06 2.745 618,376 +41,710 0.03% 1,697,554
2013-03-07 2013-03-05 2.745 576,666 -8,342 0.03% 1,583,053
2013-03-06 2013-03-04 2.733 585,008 -1,669 0.03% 1,598,940
2013-03-04 2013-02-28 3.057 586,677 -19,186 0.03% 1,793,390
2013-03-01 2013-02-27 2.997 605,863 +10,844 0.03% 1,815,725
2013-02-25 2013-02-21 3.105 595,019 -8,342 0.03% 1,847,422
2013-02-20 2013-02-18 3.309 603,361 -15,015 0.03% 1,996,282
2013-01-25 2013-01-23 3.632 618,376 +13,347 0.03% 2,246,109
2013-01-24 2013-01-22 3.740 605,029 -13,347 0.03% 2,262,905
2013-01-21 2013-01-17 3.608 618,376 -6,673 0.03% 2,231,283
2013-01-18 2013-01-16 3.668 625,049 -5,006 0.03% 2,292,826
2013-01-16 2013-01-14 3.608 630,055 +11,679 0.03% 2,273,424
2013-01-14 2013-01-10 3.596 618,376 +13,347 0.03% 2,223,870
2013-01-11 2013-01-09 3.728 605,029 -21,689 0.03% 2,255,652
2013-01-10 2013-01-08 3.464 626,718 +16,684 0.03% 2,171,229
2013-01-09 2013-01-07 3.776 610,034 -13,347 0.03% 2,303,563
2013-01-08 2013-01-04 3.369 623,381 +5,005 0.03% 2,099,885
2013-01-02 2012-12-27 3.225 618,376 -55,056 0.03% 1,994,070
2012-12-28 2012-12-24 2.853 673,432 -8,342 0.03% 1,921,349
2012-12-27 2012-12-20 3.009 681,774 +33,367 0.03% 2,051,397
2012-12-21 2012-12-19 3.057 648,407 +25,026 0.03% 1,982,090
2012-12-19 2012-12-17 3.009 623,381 -16,684 0.03% 1,875,698
2012-12-18 2012-12-14 3.117 640,065 -12,513 0.03% 1,994,954
2012-12-17 2012-12-13 3.153 652,578 +5,005 0.03% 2,057,424
2012-12-14 2012-12-12 3.201 647,573 +20,855 0.03% 2,072,696
2012-12-13 2012-12-11 3.177 626,718 +8,342 0.03% 1,990,919
2012-12-12 2012-12-10 3.345 618,376 -8,342 0.03% 2,068,199
2012-12-11 2012-12-07 3.357 626,718 -8,342 0.03% 2,103,613
2012-12-10 2012-12-06 3.249 635,060 -13,347 0.03% 2,063,097
2012-12-07 2012-12-05 3.081 648,407 -7,507 0.03% 1,997,636
2012-12-06 2012-12-04 3.081 655,914 -5,006 0.03% 2,020,764
2012-12-05 2012-12-03 2.997 660,920 +23,358 0.03% 1,980,726
2012-12-04 2012-11-30 3.213 637,562 -19,187 0.03% 2,048,296
2012-12-03 2012-11-29 2.865 656,749 -91,760 0.03% 1,881,624
2012-11-30 2012-11-28 2.889 748,509 +64,232 0.03% 2,162,468
2012-11-29 2012-11-27 2.721 684,277 -38,373 0.03% 1,862,059
2012-11-28 2012-11-26 2.577 722,650 -16,683 0.03% 1,862,525
2012-11-27 2012-11-23 2.505 739,333 -54,223 0.03% 1,852,345
2012-11-23 2012-11-21 2.266 793,556 +16,684 0.04% 1,797,939
2012-11-22 2012-11-20 2.266 776,872 -16,684 0.04% 1,760,138
2012-11-21 2012-11-19 2.266 793,556 -3,336 0.04% 1,797,939
2012-11-16 2012-11-14 2.278 796,892 +9,176 0.04% 1,815,050
2012-11-15 2012-11-13 2.218 787,716 -9,176 0.04% 1,746,936
2012-11-12 2012-11-08 2.242 796,892 +16,683 0.04% 1,786,391
2012-11-09 2012-11-07 2.326 780,209 +62,565 0.04% 1,814,464
2012-11-08 2012-11-06 2.266 717,644 -51,720 0.03% 1,625,947
2012-11-07 2012-11-05 2.314 769,364 -16,684 0.04% 1,780,019
2012-11-06 2012-11-02 2.278 786,048 -25,227 0.04% 1,790,351
2012-11-05 2012-11-01 2.218 811,275 +16,683 0.04% 1,799,183
2012-11-02 2012-10-31 2.134 794,592 +41,710 0.04% 1,695,508
2012-10-29 2012-10-25 2.218 752,882 -8,342 0.03% 1,669,684
2012-10-26 2012-10-24 2.302 761,224 -33,368 0.04% 1,752,061
2012-10-25 2012-10-22 2.158 794,592 +33,368 0.04% 1,714,558
2012-10-22 2012-10-18 2.146 761,224 +33,367 0.04% 1,633,432
2012-10-19 2012-10-17 2.134 727,857 -16,683 0.03% 1,553,108
2012-10-18 2012-10-16 2.158 744,540 +16,683 0.03% 1,606,557
2012-10-16 2012-10-12 2.038 727,857 +15,016 0.03% 1,483,305
2012-10-12 2012-10-10 2.038 712,841 -16,684 0.03% 1,452,704
2012-10-09 2012-10-05 2.050 729,525 -8,342 0.03% 1,495,450
2012-10-03 2012-09-27 1.978 737,867 +50,051 0.03% 1,459,478
2012-09-21 2012-09-19 2.050 687,816 -8,341 0.03% 1,409,951
2012-09-17 2012-09-13 1.978 696,157 +16,683 0.03% 1,376,977
2012-09-12 2012-09-10 1.966 679,474 -8,342 0.03% 1,335,833
2012-08-27 2012-08-23 2.050 687,816 +8,342 0.03% 1,409,951
2012-08-15 2012-08-13 2.002 679,474 +8,342 0.03% 1,360,269
2012-08-07 2012-08-03 2.014 671,132 -9,176 0.03% 1,351,614
2012-08-02 2012-07-31 2.002 680,308 -5,005 0.03% 1,361,939
2012-07-27 2012-07-25 1.954 685,313 -16,684 0.03% 1,339,097
2012-07-24 2012-07-20 2.074 701,997 -1,668 0.03% 1,455,851
2012-07-23 2012-07-19 2.050 703,665 +16,684 0.03% 1,442,440
2012-07-17 2012-07-13 2.218 686,981 -16,684 0.03% 1,523,534
2012-07-16 2012-07-12 2.194 703,665 +16,684 0.03% 1,543,663
2012-07-13 2012-07-11 2.254 686,981 -5,005 0.03% 1,548,239
2012-07-12 2012-07-10 2.290 691,986 -13,347 0.03% 1,584,405
2012-07-11 2012-07-09 2.338 705,333 +15,849 0.03% 1,648,786
2012-07-10 2012-07-06 2.469 689,484 -146,817 0.03% 1,702,656
2012-07-09 2012-07-05 2.326 836,301 +13,347 0.04% 1,944,912
2012-07-06 2012-07-04 2.326 822,954 -8,342 0.04% 1,913,872
2012-07-05 2012-07-03 2.218 831,296 +8,342 0.04% 1,843,584
2012-07-03 2012-06-28 2.158 822,954 +15,015 0.04% 1,775,757
2012-06-29 2012-06-27 2.242 807,939 +1,669 0.04% 1,811,155
2012-06-28 2012-06-26 2.182 806,270 -8,342 0.04% 1,759,088
2012-06-27 2012-06-25 2.194 814,612 +12,513 0.04% 1,787,053
2012-06-26 2012-06-22 2.206 802,099 -16,684 0.04% 1,769,218
2012-06-25 2012-06-21 2.170 818,783 +25,025 0.04% 1,776,573
2012-06-22 2012-06-20 2.266 793,758 +155,603 0.04% 1,798,397
2012-06-21 2012-06-19 2.266 638,155 -8,341 0.03% 1,445,851
2012-06-20 2012-06-18 2.486 646,496 -145,149 0.03% 1,607,049
2012-06-19 2012-06-15 2.461 791,645 -76,492 0.04% 1,948,180
2012-06-18 2012-06-14 2.312 868,137 -43,447 0.04% 2,006,941
2012-06-15 2012-06-13 2.299 911,584 +99,768 0.04% 2,096,051
2012-06-14 2012-06-12 2.250 811,816 +40,228 0.04% 1,826,289
2012-06-13 2012-06-11 2.237 771,588 +139,996 0.04% 1,726,201
2012-06-11 2012-06-07 2.138 631,592 +8,046 0.03% 1,350,201
2012-05-29 2012-05-25 2.063 623,546 -8,046 0.03% 1,286,500
2012-05-28 2012-05-24 2.038 631,592 -8,045 0.03% 1,287,401
2012-05-24 2012-05-22 2.038 639,637 +8,045 0.03% 1,303,799
2012-05-22 2012-05-18 2.027 631,592 +15,890 0.03% 1,280,361
2012-04-26 2012-04-24 2.014 615,702 -7,844 0.03% 1,240,299
2012-04-18 2012-04-16 2.053 623,546 -15,687 0.03% 1,279,950
2012-04-17 2012-04-13 2.091 639,233 +15,687 0.03% 1,336,601
2012-04-16 2012-04-12 2.040 623,546 -54,903 0.03% 1,272,000
2012-04-02 2012-03-29 2.027 678,449 +7,843 0.03% 1,375,350
2012-03-21 2012-03-19 2.116 670,606 +7,843 0.03% 1,419,300
2012-03-20 2012-03-16 2.206 662,763 +7,844 0.03% 1,461,851
2012-03-19 2012-03-15 2.129 654,919 -4,706 0.03% 1,394,450
2012-03-16 2012-03-14 2.257 659,625 +28,236 0.03% 1,488,570
2012-03-13 2012-03-09 2.295 631,389 -15,687 0.03% 1,449,000
2012-03-12 2012-03-08 2.269 647,076 -62,747 0.03% 1,468,500
2012-03-09 2012-03-07 2.218 709,823 +23,530 0.04% 1,574,701
2012-03-08 2012-03-06 2.308 686,293 -15,686 0.03% 1,583,751
2012-03-07 2012-03-05 2.448 701,979 +15,686 0.04% 1,718,399
2012-03-06 2012-03-02 2.575 686,293 +78,434 0.03% 1,767,501
2012-02-29 2012-02-27 2.614 607,859 -65,884 0.03% 1,588,750
2012-02-28 2012-02-24 2.626 673,743 +70,590 0.03% 1,769,539
2012-02-22 2012-02-20 2.473 603,153 -15,687 0.03% 1,491,860
2012-02-17 2012-02-15 2.435 618,840 -34,511 0.03% 1,506,990
2012-02-14 2012-02-10 2.410 653,351 -50,981 0.03% 1,574,371
2012-02-10 2012-02-08 2.346 704,332 +66,668 0.04% 1,652,319
2012-02-09 2012-02-07 2.231 637,664 -784 0.03% 1,422,750
2012-02-07 2012-02-03 2.257 638,448 -7,844 0.03% 1,440,780
2012-02-06 2012-02-02 2.206 646,292 -7,843 0.03% 1,425,521
2012-02-01 2012-01-30 2.078 654,135 +15,687 0.03% 1,359,420
2012-01-30 2012-01-26 2.295 638,448 -7,844 0.03% 1,465,200
2012-01-27 2012-01-20 2.206 646,292 -15,686 0.03% 1,425,521
2012-01-26 2012-01-19 2.206 661,978 +784 0.03% 1,460,120
2012-01-20 2012-01-18 2.167 661,194 +2,353 0.03% 1,433,100
2012-01-18 2012-01-16 2.027 658,841 -7,059 0.03% 1,335,600
2011-12-23 2011-12-21 1.823 665,900 +15,687 0.03% 1,214,070
2011-12-13 2011-12-09 2.002 650,213 +1,568 0.03% 1,301,530
2011-12-06 2011-12-02 2.333 648,645 +7,844 0.03% 1,513,411
2011-11-25 2011-11-23 1.747 640,801 -1,569 0.03% 1,119,290
2011-11-23 2011-11-21 1.874 642,370 -7,843 0.03% 1,203,930
2011-11-10 2011-11-08 2.257 650,213 -23,530 0.03% 1,467,330
2011-11-08 2011-11-04 2.371 673,743 -15,687 0.03% 1,597,739
2011-11-07 2011-11-03 2.282 689,430 +7,843 0.03% 1,573,410
2011-11-04 2011-11-02 2.371 681,587 +1,569 0.03% 1,616,341
2011-11-03 2011-11-01 2.320 680,018 +23,530 0.03% 1,577,940
2011-11-01 2011-10-28 2.346 656,488 +6,275 0.03% 1,540,080
2011-10-20 2011-10-18 1.874 650,213 +1,568 0.03% 1,218,630
2011-10-17 2011-10-13 2.155 648,645 -8,627 0.03% 1,397,631
2011-10-14 2011-10-12 1.938 657,272 +7,843 0.03% 1,273,760
2011-10-13 2011-10-11 1.645 649,429 +7,059 0.03% 1,068,120
2011-10-10 2011-10-06 1.504 642,370 -47,060 0.03% 966,420
2011-10-04 2011-09-30 1.466 689,430 -18,824 0.03% 1,010,850
2011-10-03 2011-09-28 1.517 708,254 +18,824 0.04% 1,074,570
2011-09-27 2011-09-23 1.632 689,430 +1,569 0.03% 1,125,120
2011-09-22 2011-09-20 1.900 687,861 +15,686 0.03% 1,306,730
2011-09-05 2011-09-01 2.881 672,175 -15,686 0.03% 1,936,821
2011-09-02 2011-08-31 2.843 687,861 -7,844 0.03% 1,955,709
2011-08-26 2011-08-24 2.575 695,705 +2,353 0.03% 1,791,741
2011-08-23 2011-08-19 2.754 693,352 -12,549 0.03% 1,909,441
2011-08-19 2011-08-17 2.869 705,901 +9,412 0.04% 2,025,000
2011-08-16 2011-08-12 2.741 696,489 +15,687 0.03% 1,909,200
2011-08-15 2011-08-11 2.677 680,802 -32,942 0.03% 1,822,799
2011-08-12 2011-08-10 2.779 713,744 -11,765 0.04% 1,983,799
2011-08-11 2011-08-09 2.881 725,509 +58,825 0.04% 2,090,499
2011-08-09 2011-08-05 3.353 666,684 +8,627 0.03% 2,235,499
2011-08-05 2011-08-03 3.634 658,057 -3,137 0.03% 2,391,152
2011-08-02 2011-07-29 3.736 661,194 -16,471 0.03% 2,469,990
2011-08-01 2011-07-28 3.799 677,665 +7,843 0.03% 2,574,720
2011-07-28 2011-07-26 3.366 669,822 +7,844 0.03% 2,254,561
2011-07-27 2011-07-25 3.340 661,978 +8,627 0.03% 2,211,279
2011-07-26 2011-07-22 3.366 653,351 -7,843 0.03% 2,199,122
2011-07-14 2011-07-12 3.595 661,194 +15,687 0.03% 2,377,260
2011-07-08 2011-07-06 3.812 645,507 -15,687 0.03% 2,460,769
2011-07-07 2011-07-05 3.914 661,194 -7,843 0.03% 2,588,010
2011-07-06 2011-07-04 3.863 669,037 -4,706 0.03% 2,584,589
2011-06-28 2011-06-24 3.506 673,743 -7,844 0.03% 2,362,249
2011-06-21 2011-06-17 3.455 681,587 -15,686 0.03% 2,354,991
2011-06-20 2011-06-16 3.506 697,273 -96,473 0.03% 2,444,749
2011-06-14 2011-06-10 3.519 793,746 -7,844 0.04% 2,793,119
2011-06-08 2011-06-03 3.659 801,590 -7,843 0.04% 2,933,141
2011-05-26 2011-05-24 3.557 809,433 -39,217 0.04% 2,879,280
2011-05-25 2011-05-23 3.608 848,650 -1,568 0.04% 3,062,061
2011-05-18 2011-05-16 3.506 850,218 -15,687 0.04% 2,980,998
2011-05-13 2011-05-11 3.583 865,905 +96,473 0.04% 3,102,239
2011-05-11 2011-05-06 3.545 769,432 +11,111 0.04% 2,727,324
2011-05-09 2011-05-05 3.506 758,321 +15,460 0.04% 2,658,510
2011-05-06 2011-05-04 3.622 742,861 -105,129 0.04% 2,690,800
2011-05-03 2011-04-28 3.894 847,990 -11,595 0.04% 3,301,970
2011-04-26 2011-04-20 3.997 859,585 -7,730 0.04% 3,436,079
2011-04-19 2011-04-15 3.946 867,315 -15,460 0.04% 3,422,099
2011-04-15 2011-04-13 3.752 882,775 +105,129 0.04% 3,311,798
2011-04-14 2011-04-12 3.752 777,646 -9,276 0.04% 2,917,399
2011-04-13 2011-04-11 3.790 786,922 -6,184 0.04% 2,982,738
2011-04-12 2011-04-08 3.765 793,106 -7,731 0.04% 2,985,658
2011-04-08 2011-04-06 3.674 800,837 -77,300 0.04% 2,942,242
2011-04-07 2011-04-04 3.570 878,137 +7,730 0.04% 3,135,359
2011-04-04 2011-03-31 3.428 870,407 +77,301 0.04% 2,983,899
2011-03-31 2011-03-29 3.312 793,106 -72,663 0.04% 2,626,558
2011-03-28 2011-03-24 3.195 865,769 -54,111 0.04% 2,766,399
2011-03-24 2011-03-22 3.247 919,880 -17,006 0.05% 2,986,901
2011-03-22 2011-03-18 3.092 936,886 +97,399 0.05% 2,896,680
2011-03-21 2011-03-17 3.040 839,487 -6,957 0.04% 2,552,100
2011-03-18 2011-03-16 3.105 846,444 +61,841 0.04% 2,628,000
2011-03-17 2011-03-15 3.066 784,603 -77,301 0.04% 2,405,549
2011-03-14 2011-03-10 3.338 861,904 -4,638 0.04% 2,876,699
2011-03-11 2011-03-09 3.389 866,542 +4,638 0.04% 2,937,019
2011-03-09 2011-03-07 3.363 861,904 -6,184 0.04% 2,898,999
2011-03-07 2011-03-03 3.389 868,088 +6,184 0.04% 2,942,259
2011-03-04 2011-03-02 3.389 861,904 +14,687 0.04% 2,921,299
2011-02-22 2011-02-18 3.687 847,217 -11,595 0.04% 3,123,600
2011-02-21 2011-02-17 3.661 858,812 -3,865 0.04% 3,144,129
2011-02-17 2011-02-15 3.687 862,677 +7,730 0.04% 3,180,599
2011-02-14 2011-02-10 3.596 854,947 +77,301 0.04% 3,074,680
2011-02-08 2011-02-02 3.881 777,646 -38,651 0.04% 3,017,999
2011-02-07 2011-01-31 3.674 816,297 +38,651 0.04% 2,999,041
2011-01-31 2011-01-27 3.752 777,646 +12,368 0.04% 2,917,399
2011-01-26 2011-01-24 3.752 765,278 -15,460 0.04% 2,870,999
2011-01-13 2011-01-11 3.933 780,738 -3,865 0.04% 3,070,399
2011-01-11 2011-01-07 4.101 784,603 +27,828 0.04% 3,217,548
2011-01-10 2011-01-06 3.868 756,775 -7,730 0.04% 2,927,210
2010-12-23 2010-12-21 3.493 764,505 +6,184 0.04% 2,670,299
2010-12-21 2010-12-17 3.480 758,321 -15,460 0.04% 2,638,890
2010-12-13 2010-12-09 3.752 773,781 +7,730 0.04% 2,902,899
2010-12-10 2010-12-08 3.803 766,051 -7,730 0.04% 2,913,539
2010-12-09 2010-12-07 3.881 773,781 -7,730 0.04% 3,002,999
2010-12-08 2010-12-06 3.868 781,511 -77,301 0.04% 3,022,889
2010-12-07 2010-12-03 3.855 858,812 +23,190 0.04% 3,310,779
2010-12-06 2010-12-02 3.868 835,622 -23,190 0.04% 3,232,190
2010-12-03 2010-12-01 3.777 858,812 +77,301 0.04% 3,244,119
2010-11-25 2010-11-23 3.868 781,511 -15,461 0.04% 3,022,889
2010-11-19 2010-11-17 3.946 796,972 +23,191 0.04% 3,144,552
2010-11-16 2010-11-12 4.101 773,781 -3,865 0.04% 3,173,169
2010-11-15 2010-11-11 4.217 777,646 -3,865 0.04% 3,279,559
2010-11-12 2010-11-10 4.191 781,511 -7,730 0.04% 3,275,639
2010-11-11 2010-11-09 4.269 789,241 +7,730 0.04% 3,369,298
2010-11-09 2010-11-05 4.101 781,511 -23,191 0.04% 3,204,869
2010-11-08 2010-11-04 4.062 804,702 +3,865 0.04% 3,268,742
2010-11-05 2010-11-03 4.049 800,837 -14,687 0.04% 3,242,682
2010-11-03 2010-11-01 3.984 815,524 +10,049 0.04% 3,249,401
2010-11-02 2010-10-29 3.868 805,475 +7,730 0.04% 3,115,582
2010-10-28 2010-10-26 3.984 797,745 +9,277 0.04% 3,178,562
2010-10-26 2010-10-22 4.049 788,468 -15,461 0.04% 3,192,598
2010-10-22 2010-10-20 4.101 803,929 -15,460 0.04% 3,296,802
2010-10-21 2010-10-19 4.308 819,389 -6,957 0.04% 3,529,801
2010-10-19 2010-10-15 4.347 826,346 +3,865 0.04% 3,591,841
2010-10-18 2010-10-14 4.398 822,481 -38,650 0.04% 3,617,601
2010-10-15 2010-10-13 4.489 861,131 +45,607 0.04% 3,865,579
2010-10-11 2010-10-07 4.243 815,524 -7,730 0.04% 3,460,401
2010-10-08 2010-10-06 4.256 823,254 +7,730 0.04% 3,503,851
2010-10-06 2010-10-04 4.230 815,524 +7,730 0.04% 3,449,851
2010-10-05 2010-09-30 4.140 807,794 -773 0.04% 3,344,002
2010-09-30 2010-09-28 4.243 808,567 -10,822 0.04% 3,430,882
2010-09-29 2010-09-27 4.398 819,389 +4,638 0.04% 3,604,001
2010-09-24 2010-09-21 4.515 814,751 +15,460 0.04% 3,678,461
2010-09-21 2010-09-17 4.463 799,291 -59,521 0.04% 3,567,302
2010-09-15 2010-09-13 4.191 858,812 +1,546 0.04% 3,599,639
2010-09-13 2010-09-09 4.204 857,266 -773 0.04% 3,604,249
2010-09-09 2010-09-07 4.243 858,039 -17,779 0.04% 3,640,799
2010-09-08 2010-09-06 4.282 875,818 +7,730 0.04% 3,750,229
2010-09-07 2010-09-03 4.282 868,088 -10,822 0.04% 3,717,129
2010-09-06 2010-09-02 4.127 878,910 -7,730 0.04% 3,627,028
2010-09-03 2010-09-01 4.075 886,640 +9,276 0.04% 3,613,048
2010-09-01 2010-08-30 4.010 877,364 -5,411 0.04% 3,518,499
2010-08-31 2010-08-27 3.959 882,775 -7,731 0.04% 3,494,518
2010-08-30 2010-08-26 4.075 890,506 +15,461 0.05% 3,628,802
2010-08-18 2010-08-16 4.282 875,045 +15,460 0.04% 3,746,919
2010-08-16 2010-08-12 4.127 859,585 +15,460 0.04% 3,547,279
2010-08-13 2010-08-11 4.204 844,125 -7,730 0.04% 3,549,000
2010-08-11 2010-08-09 4.334 851,855 -46,381 0.04% 3,691,700
2010-08-10 2010-08-06 4.217 898,236 -23,190 0.05% 3,788,122
2010-08-06 2010-08-04 4.269 921,426 -11,595 0.05% 3,933,601
2010-08-04 2010-08-02 4.334 933,021 -20,098 0.05% 4,043,450
2010-08-03 2010-07-30 4.101 953,119 +2,319 0.05% 3,908,609
2010-07-28 2010-07-26 3.984 950,800 -47,927 0.05% 3,788,399
2010-07-27 2010-07-23 3.959 998,727 +30,148 0.05% 3,953,521
2010-07-26 2010-07-22 3.816 968,579 +9,276 0.05% 3,696,349
2010-07-23 2010-07-21 3.816 959,303 +3,865 0.05% 3,660,949
2010-07-22 2010-07-20 3.713 955,438 -71,117 0.05% 3,547,319
2010-07-21 2010-07-19 3.583 1,026,555 +46,381 0.05% 3,678,560
2010-07-19 2010-07-15 3.596 980,174 -46,381 0.05% 3,525,038
2010-07-15 2010-07-13 3.661 1,026,555 +78,847 0.05% 3,758,240
2010-07-14 2010-07-12 3.777 947,708 -7,730 0.05% 3,579,920
2010-07-12 2010-07-08 3.493 955,438 -102,037 0.05% 3,337,199
2010-07-09 2010-07-07 3.428 1,057,475 +68,797 0.05% 3,625,199
2010-07-08 2010-07-06 3.467 988,678 -37,877 0.05% 3,427,722
2010-06-25 2010-06-23 3.622 1,026,555 +71,117 0.05% 3,718,400
2010-06-24 2010-06-22 3.726 955,438 -7,730 0.05% 3,559,679
2010-06-23 2010-06-21 3.739 963,168 -71,117 0.05% 3,600,939
2010-06-21 2010-06-17 3.480 1,034,285 +7,730 0.05% 3,599,220
2010-06-15 2010-06-11 3.363 1,026,555 -54,884 0.05% 3,452,800
2010-06-14 2010-06-10 3.338 1,081,439 +31,694 0.05% 3,609,422
2010-06-11 2010-06-09 3.182 1,049,745 -773 0.05% 3,340,679
2010-05-31 2010-05-27 3.286 1,050,518 -15,460 0.05% 3,451,859
2010-05-28 2010-05-26 3.131 1,065,978 -2,319 0.05% 3,337,179
2010-05-27 2010-05-25 3.027 1,068,297 -30,148 0.05% 3,233,879
2010-05-26 2010-05-24 3.234 1,098,445 +23,191 0.06% 3,552,501
2010-05-24 2010-05-19 3.156 1,075,254 +7,730 0.05% 3,394,039
2010-05-20 2010-05-18 3.234 1,067,524 +15,460 0.05% 3,452,499
2010-05-19 2010-05-17 3.156 1,052,064 -15,460 0.05% 3,320,839
2010-05-17 2010-05-13 3.390 1,067,524 +23,873 0.05% 3,618,869
2010-05-14 2010-05-12 3.285 1,043,651 -7,640 0.05% 3,428,660
2010-05-13 2010-05-11 3.377 1,051,291 -3,820 0.05% 3,550,079
2010-05-12 2010-05-10 3.482 1,055,111 +15,280 0.05% 3,673,459
2010-05-11 2010-05-07 3.311 1,039,831 +7,640 0.05% 3,443,330
2010-05-07 2010-05-05 3.534 1,032,191 +2,292 0.05% 3,647,701
2010-05-06 2010-05-04 3.626 1,029,899 -15,280 0.05% 3,733,961
2010-05-05 2010-05-03 3.717 1,045,179 -20,629 0.05% 3,885,120
2010-04-29 2010-04-27 3.756 1,065,808 -15,280 0.05% 4,003,652
2010-04-21 2010-04-19 3.861 1,081,088 +91,682 0.06% 4,174,250
2010-04-14 2010-04-12 4.398 989,406 -15,280 0.05% 4,351,202
2010-04-12 2010-04-08 4.437 1,004,686 -15,280 0.05% 4,457,850
2010-04-09 2010-04-07 4.450 1,019,966 -1,528 0.05% 4,538,998
2010-04-08 2010-04-01 4.359 1,021,494 -7,641 0.05% 4,452,208
2010-04-07 2010-03-31 4.306 1,029,135 -3,820 0.05% 4,431,632
2010-03-31 2010-03-29 4.306 1,032,955 +3,820 0.05% 4,448,081
2010-03-30 2010-03-26 4.293 1,029,135 +6,877 0.05% 4,418,162
2010-03-26 2010-03-24 4.188 1,022,258 -7,641 0.05% 4,281,598
2010-03-25 2010-03-23 4.267 1,029,899 -15,280 0.05% 4,394,481
2010-03-24 2010-03-22 4.411 1,045,179 +9,168 0.05% 4,610,160
2010-03-23 2010-03-19 4.372 1,036,011 +15,281 0.05% 4,529,041
2010-03-19 2010-03-17 4.489 1,020,730 -24,449 0.05% 4,582,478
2010-03-18 2010-03-16 4.398 1,045,179 +7,640 0.05% 4,596,480
2010-03-16 2010-03-12 4.489 1,037,539 +35,145 0.05% 4,657,941
2010-03-15 2010-03-11 4.568 1,002,394 +26,741 0.05% 4,578,880
2010-03-12 2010-03-10 4.633 975,653 -7,640 0.05% 4,520,579
2010-03-11 2010-03-09 4.594 983,293 -81,751 0.05% 4,517,368
2010-03-10 2010-03-08 4.489 1,065,044 -53,481 0.05% 4,781,422
2010-03-08 2010-03-04 4.267 1,118,525 -7,640 0.06% 4,772,640
2010-03-05 2010-03-03 4.411 1,126,165 +45,841 0.06% 4,967,379
2010-03-04 2010-03-02 4.385 1,080,324 -7,640 0.06% 4,736,900
2010-03-03 2010-03-01 4.254 1,087,964 +15,280 0.06% 4,627,999
2010-02-26 2010-02-24 3.874 1,072,684 -25,212 0.05% 4,155,841
2010-02-25 2010-02-23 3.914 1,097,896 -22,921 0.06% 4,296,628
2010-02-24 2010-02-22 3.835 1,120,817 +45,841 0.06% 4,298,310
2010-02-23 2010-02-19 3.730 1,074,976 -45,841 0.05% 4,009,951
2010-02-22 2010-02-18 3.756 1,120,817 +7,640 0.06% 4,210,290
2010-02-18 2010-02-12 3.861 1,113,177 -7,640 0.06% 4,298,151
2010-02-11 2010-02-09 3.612 1,120,817 -30,561 0.06% 4,048,920
2010-02-10 2010-02-08 3.599 1,151,378 +22,921 0.06% 4,144,251
2010-02-09 2010-02-05 3.626 1,128,457 -22,921 0.06% 4,091,289
2010-02-08 2010-02-04 3.717 1,151,378 -30,561 0.06% 4,279,881
2010-02-04 2010-02-02 3.861 1,181,939 +122,244 0.06% 4,563,652
2010-02-03 2010-02-01 3.927 1,059,695 -30,561 0.05% 4,160,998
2010-02-01 2010-01-28 3.796 1,090,256 +7,640 0.06% 4,138,299
2010-01-29 2010-01-27 3.796 1,082,616 +9,932 0.06% 4,109,300
2010-01-28 2010-01-26 3.953 1,072,684 +7,640 0.05% 4,240,081
2010-01-27 2010-01-25 4.162 1,065,044 +764 0.05% 4,432,922
2010-01-26 2010-01-22 4.293 1,064,280 -5,348 0.05% 4,569,042
2010-01-22 2010-01-20 4.607 1,069,628 -7,640 0.05% 4,928,001
2010-01-21 2010-01-19 4.751 1,077,268 +22,921 0.05% 5,118,301
2010-01-20 2010-01-18 4.646 1,054,347 -6,876 0.05% 4,898,999
2010-01-19 2010-01-15 4.633 1,061,223 +14,516 0.05% 4,917,058
2010-01-15 2010-01-13 4.686 1,046,707 -9,932 0.05% 4,904,600
2010-01-14 2010-01-12 4.869 1,056,639 +6,876 0.05% 5,144,758
2010-01-12 2010-01-08 4.790 1,049,763 +7,640 0.05% 5,028,839
2010-01-08 2010-01-06 4.738 1,042,123 -3,820 0.05% 4,937,680
2010-01-07 2010-01-05 4.738 1,045,943 -30,561 0.05% 4,955,780
2010-01-06 2010-01-04 4.725 1,076,504 -29,797 0.05% 5,086,491
2010-01-05 2009-12-31 4.725 1,106,301 +38,201 0.06% 5,227,282
2009-12-30 2009-12-28 4.738 1,068,100 -7,640 0.05% 5,060,762
2009-12-29 2009-12-24 4.869 1,075,740 +23,685 0.05% 5,237,761
2009-12-23 2009-12-21 4.633 1,052,055 +7,640 0.05% 4,874,579
2009-12-22 2009-12-18 4.699 1,044,415 -16,808 0.05% 4,907,530
2009-12-21 2009-12-17 4.804 1,061,223 +9,932 0.05% 5,097,628
2009-12-18 2009-12-16 4.830 1,051,291 +24,448 0.05% 5,077,439
2009-12-17 2009-12-15 5.013 1,026,843 +54,246 0.05% 5,147,522
2009-12-16 2009-12-14 5.275 972,597 -3,820 0.05% 5,130,189
2009-12-15 2009-12-11 5.144 976,417 -32,853 0.05% 5,022,539
2009-12-14 2009-12-10 5.183 1,009,270 -307,900 0.05% 5,231,159
2009-12-11 2009-12-09 5.288 1,317,170 +246,778 0.07% 6,964,959
2009-12-10 2009-12-08 5.458 1,070,392 -26,740 0.05% 5,842,172
2009-12-09 2009-12-07 5.144 1,097,132 -3,821 0.06% 5,643,478
2009-12-08 2009-12-04 5.262 1,100,953 -97,030 0.06% 5,792,823
2009-12-07 2009-12-03 5.366 1,197,983 -20,629 0.06% 6,428,800
2009-12-04 2009-12-02 5.288 1,218,612 +56,538 0.06% 6,443,802
2009-12-03 2009-12-01 4.987 1,162,074 +32,089 0.06% 5,795,010
2009-12-02 2009-11-30 4.712 1,129,985 -15,281 0.06% 5,324,399
2009-12-01 2009-11-27 4.633 1,145,266 +11,461 0.06% 5,306,462
2009-11-30 2009-11-26 4.934 1,133,805 -33,617 0.06% 5,594,678
2009-11-27 2009-11-25 4.974 1,167,422 -9,932 0.06% 5,806,399
2009-11-26 2009-11-24 5.052 1,177,354 +3,820 0.06% 5,948,258
2009-11-25 2009-11-23 5.052 1,173,534 +22,920 0.06% 5,928,958
2009-11-24 2009-11-20 5.065 1,150,614 +18,337 0.06% 5,828,221
2009-11-23 2009-11-19 5.209 1,132,277 +10,696 0.06% 5,898,358
2009-11-20 2009-11-18 5.301 1,121,581 -13,752 0.06% 5,945,400
2009-11-19 2009-11-17 5.327 1,135,333 +5,348 0.06% 6,048,018
2009-11-18 2009-11-16 5.340 1,129,985 -50,426 0.06% 6,034,319
2009-11-17 2009-11-13 5.249 1,180,411 +60,358 0.06% 6,195,452
2009-11-16 2009-11-12 5.183 1,120,053 +41,257 0.06% 5,805,360
2009-11-13 2009-11-11 5.275 1,078,796 +80,222 0.05% 5,690,360
2009-11-12 2009-11-10 5.366 998,574 +37,437 0.05% 5,358,701
2009-11-11 2009-11-09 5.484 961,137 -32,089 0.05% 5,271,021
2009-11-10 2009-11-06 5.379 993,226 -3,820 0.05% 5,343,002
2009-11-09 2009-11-05 5.379 997,046 +77,930 0.05% 5,363,551
2009-11-06 2009-11-04 5.471 919,116 +19,101 0.05% 5,028,541
2009-11-05 2009-11-03 5.445 900,015 +764 0.05% 4,900,478
2009-11-03 2009-10-30 5.667 899,251 -19,101 0.05% 5,096,408
2009-11-02 2009-10-29 5.537 918,352 +19,101 0.05% 5,084,461
2009-10-30 2009-10-28 5.641 899,251 +11,460 0.05% 5,072,868
2009-10-29 2009-10-27 5.798 887,791 -34,381 0.05% 5,147,660
2009-10-28 2009-10-23 5.995 922,172 -48,897 0.05% 5,528,061
2009-10-27 2009-10-22 6.021 971,069 -22,157 0.05% 5,846,599
2009-10-23 2009-10-21 5.982 993,226 +64,178 0.05% 5,941,002
2009-10-22 2009-10-20 5.903 929,048 +17,572 0.05% 5,484,160
2009-10-21 2009-10-19 5.772 911,476 -50,425 0.05% 5,261,132
2009-10-20 2009-10-16 5.419 961,901 -6,876 0.05% 5,212,261
2009-10-19 2009-10-15 5.510 968,777 +7,640 0.05% 5,338,280
2009-10-16 2009-10-14 5.615 961,137 +7,640 0.05% 5,396,821
2009-10-15 2009-10-13 5.615 953,497 +15,281 0.05% 5,353,922
2009-10-14 2009-10-12 5.589 938,216 +30,561 0.05% 5,243,558
2009-10-13 2009-10-09 5.746 907,655 +13,752 0.05% 5,215,317
2009-10-12 2009-10-08 5.811 893,903 -15,281 0.05% 5,194,799
2009-10-09 2009-10-07 5.903 909,184 -48,133 0.05% 5,366,903
2009-10-08 2009-10-06 5.707 957,317 -53,481 0.05% 5,463,081
2009-10-07 2009-10-05 5.235 1,010,798 -11,460 0.05% 5,291,999
2009-10-06 2009-10-02 5.235 1,022,258 +30,560 0.05% 5,351,998
2009-10-05 2009-09-30 5.484 991,698 -10,696 0.05% 5,438,622
2009-10-02 2009-09-29 5.550 1,002,394 +8,404 0.05% 5,562,880
2009-09-30 2009-09-28 5.497 993,990 +94,739 0.05% 5,464,201
2009-09-29 2009-09-25 5.785 899,251 +3,820 0.05% 5,202,338
2009-09-28 2009-09-24 5.589 895,431 +10,696 0.05% 5,004,439
2009-09-25 2009-09-23 5.890 884,735 +14,516 0.05% 5,211,001
2009-09-24 2009-09-22 5.982 870,219 +11,461 0.04% 5,205,233
2009-09-23 2009-09-21 5.982 858,758 +8,404 0.04% 5,136,679
2009-09-22 2009-09-18 6.230 850,354 -17,572 0.04% 5,297,880
2009-09-21 2009-09-17 6.243 867,926 -9,169 0.04% 5,418,717
2009-09-18 2009-09-16 6.178 877,095 +29,033 0.04% 5,418,562
2009-09-17 2009-09-15 6.191 848,062 -45,841 0.04% 5,250,300
2009-09-16 2009-09-14 6.283 893,903 -24,449 0.05% 5,615,999
2009-09-15 2009-09-11 6.374 918,352 -291,091 0.05% 5,853,741
2009-09-14 2009-09-10 6.453 1,209,443 +343,045 0.06% 7,804,188
2009-09-11 2009-09-09 6.322 866,398 +11,460 0.04% 5,477,217
2009-09-10 2009-09-08 6.374 854,938 -271,991 0.04% 5,449,529
2009-09-09 2009-09-07 6.453 1,126,929 +116,131 0.06% 7,271,749
2009-09-08 2009-09-04 6.165 1,010,798 +158,916 0.05% 6,231,329
2009-09-07 2009-09-03 5.811 851,882 -70,290 0.04% 4,950,600
2009-09-04 2009-09-02 5.589 922,172 -47,369 0.05% 5,153,891
2009-09-03 2009-09-01 5.550 969,541 +34,381 0.05% 5,380,559
2009-09-02 2009-08-31 5.157 935,160 +12,988 0.05% 4,822,559
2009-09-01 2009-08-28 5.235 922,172 -10,696 0.05% 4,828,001
2009-08-31 2009-08-27 5.432 932,868 -31,325 0.05% 5,067,149
2009-08-28 2009-08-26 5.510 964,193 -1,017,674 0.05% 5,313,020
2009-08-27 2009-08-25 5.798 1,981,867 +13,752 0.10% 11,491,418
2009-08-26 2009-08-24 5.995 1,968,115 +26,741 0.10% 11,798,080
2009-08-25 2009-08-21 5.968 1,941,374 -841,950 0.10% 11,586,958
2009-08-24 2009-08-20 6.099 2,783,324 +179,545 0.14% 16,976,380
2009-08-21 2009-08-19 6.021 2,603,779 +310,956 0.13% 15,676,798
2009-08-20 2009-08-18 6.008 2,292,823 +770,132 0.12% 13,774,588
2009-08-19 2009-08-17 6.269 1,522,691 -2,303,520 0.08% 9,546,467
2009-08-18 2009-08-14 6.649 3,826,211 +15,280 0.19% 25,440,640
2009-08-17 2009-08-13 6.741 3,810,931 +1,100,189 0.19% 25,688,202
2009-08-14 2009-08-12 6.557 2,710,742 -1,054,347 0.14% 17,775,479
2009-08-13 2009-08-11 6.623 3,765,089 +58,829 0.19% 24,935,677
2009-08-12 2009-08-10 6.832 3,706,260 +360,617 0.19% 25,322,220
2009-08-11 2009-08-07 6.204 3,345,643 +15,281 0.17% 20,756,462
2009-08-10 2009-08-06 6.872 3,330,362 +42,021 0.17% 22,884,748
2009-08-07 2009-08-05 7.277 3,288,341 +68,762 0.17% 23,930,239
2009-08-06 2009-08-04 7.618 3,219,579 +105,434 0.16% 24,525,477
2009-08-05 2009-08-03 7.709 3,114,145 +337,697 0.19% 24,007,643
2009-08-04 2009-07-31 7.618 2,776,448 +9,932 0.17% 21,149,881
2009-08-03 2009-07-30 7.500 2,766,516 +87,863 0.17% 20,748,333
2009-07-31 2009-07-29 7.591 2,678,653 +345,337 0.16% 20,334,797
2009-07-29 2009-07-27 8.612 2,333,316 +7,640 0.14% 20,095,316
2009-07-28 2009-07-24 7.932 2,325,676 -51,954 0.14% 18,446,638
2009-07-27 2009-07-23 7.447 2,377,630 -69,525 0.15% 17,707,283
2009-07-24 2009-07-22 7.094 2,447,155 -1,321,755 0.15% 17,360,257
2009-07-23 2009-07-21 7.251 3,768,910 +11,461 0.23% 27,328,823
2009-07-22 2009-07-20 7.002 3,757,449 -29,033 0.23% 26,311,298
2009-07-21 2009-07-17 6.937 3,786,482 -101,615 0.23% 26,266,800
2009-07-20 2009-07-16 6.544 3,888,097 -54,245 0.24% 25,445,002
2009-07-17 2009-07-15 6.518 3,942,342 -42,021 0.24% 25,696,800
2009-07-16 2009-07-14 6.387 3,984,363 -26,741 0.24% 25,449,199
2009-07-15 2009-07-13 6.152 4,011,104 -15,280 0.24% 24,675,001
2009-07-14 2009-07-10 6.387 4,026,384 +190,241 0.25% 25,717,598
2009-07-13 2009-07-09 6.466 3,836,143 +618,856 0.23% 24,803,738
2009-07-10 2009-07-08 6.544 3,217,287 -530,994 0.20% 21,054,998
2009-07-09 2009-07-07 6.728 3,748,281 -49,661 0.23% 25,216,840
2009-07-08 2009-07-06 6.963 3,797,942 -45,842 0.23% 26,445,718
2009-07-07 2009-07-03 6.819 3,843,784 +15,281 0.23% 26,211,513
2009-07-06 2009-07-02 6.531 3,828,503 +44,313 0.23% 25,004,889
2009-07-03 2009-06-30 6.597 3,784,190 +11,460 0.23% 24,963,120
2009-07-02 2009-06-29 7.081 3,772,730 -9,168 0.23% 26,714,582
2009-06-30 2009-06-26 6.989 3,781,898 -24,449 0.23% 26,433,001
2009-06-29 2009-06-25 6.714 3,806,347 +407,223 0.23% 25,557,663
2009-06-26 2009-06-24 6.283 3,399,124 +792,289 0.21% 21,355,200
2009-06-25 2009-06-23 6.256 2,606,835 -99,323 0.16% 16,309,357
2009-06-24 2009-06-22 6.387 2,706,158 -409,515 0.17% 17,284,960
2009-06-23 2009-06-19 6.230 3,115,673 +589,824 0.19% 19,411,282
2009-06-22 2009-06-18 6.348 2,525,849 -261,295 0.15% 16,034,098
2009-06-19 2009-06-17 6.544 2,787,144 +25,212 0.17% 18,239,999
2009-06-18 2009-06-16 6.505 2,761,932 +446,188 0.17% 17,966,553
2009-06-17 2009-06-15 6.819 2,315,744 +30,561 0.14% 15,791,510
2009-06-16 2009-06-12 7.173 2,285,183 -53,482 0.14% 16,390,679
2009-06-15 2009-06-11 6.924 2,338,665 -94,738 0.14% 16,192,693
2009-06-12 2009-06-10 6.505 2,433,403 +366,729 0.15% 15,829,450
2009-06-11 2009-06-09 6.230 2,066,674 +40,494 0.13% 12,875,803
2009-06-10 2009-06-08 6.557 2,026,180 +670,809 0.12% 13,286,517
2009-06-09 2009-06-05 6.597 1,355,371 -624,204 0.08% 8,940,959
2009-06-08 2009-06-04 6.662 1,979,575 +94,738 0.12% 13,188,188
2009-06-05 2009-06-03 6.701 1,884,837 -1,323,282 0.12% 12,631,041
2009-06-04 2009-06-02 6.505 3,208,119 +92,446 0.20% 20,869,030
2009-06-03 2009-06-01 6.256 3,115,673 +50,426 0.19% 19,492,842
2009-06-02 2009-05-29 5.602 3,065,247 -181,837 0.19% 17,171,358
2009-06-01 2009-05-27 5.393 3,247,084 +120,715 0.20% 17,510,000
2009-05-29 2009-05-26 5.379 3,126,369 +7,640 0.19% 16,818,120
2009-05-27 2009-05-25 5.615 3,118,729 +3,820 0.19% 17,511,781
2009-05-26 2009-05-22 5.249 3,114,909 -209,341 0.19% 16,348,772
2009-05-25 2009-05-21 5.327 3,324,250 +42,785 0.20% 17,708,570
2009-05-22 2009-05-20 5.222 3,281,465 +57,302 0.20% 17,137,050
2009-05-21 2009-05-19 5.445 3,224,163 +22,156 0.20% 17,555,197
2009-05-20 2009-05-18 5.523 3,202,007 +216,218 0.20% 17,686,021
2009-05-19 2009-05-15 5.065 2,985,789 -747,212 0.18% 15,123,958
2009-05-18 2009-05-14 4.660 3,733,001 +64,178 0.23% 17,394,162
2009-05-15 2009-05-13 4.581 3,668,823 -19,100 0.22% 16,807,000
2009-05-14 2009-05-12 4.228 3,687,923 +147,455 0.23% 15,591,208
2009-05-13 2009-05-11 4.162 3,540,468 +213,926 0.22% 14,736,121
2009-05-12 2009-05-08 4.385 3,326,542 +7,640 0.20% 14,586,426
2009-05-11 2009-05-07 4.306 3,318,902 +8,542 0.20% 14,290,710
2009-05-08 2009-05-06 4.569 3,310,360 +751,837 0.20% 15,125,730
2009-05-07 2009-05-05 4.319 2,558,523 +125,306 0.16% 11,050,319
2009-05-06 2009-05-04 4.372 2,433,217 -569,573 0.15% 10,637,279
2009-05-05 2009-04-30 3.424 3,002,790 -132,901 0.18% 10,280,398
2009-05-04 2009-04-29 3.213 3,135,691 +2,541,816 0.19% 10,074,760
2009-04-30 2009-04-28 2.765 593,875 -975,869 0.04% 1,642,200
2009-04-29 2009-04-27 2.871 1,569,744 -637,922 0.10% 4,506,060
2009-04-28 2009-04-24 3.134 2,207,666 +1,477,093 0.14% 6,918,660
2009-04-27 2009-04-23 3.134 730,573 -10,632 0.04% 2,289,561
2009-04-24 2009-04-22 3.029 741,205 +82,778 0.05% 2,244,801
2009-04-23 2009-04-21 3.108 658,427 -87,334 0.04% 2,046,121
2009-04-22 2009-04-20 3.226 745,761 +45,566 0.05% 2,405,899
2009-04-21 2009-04-17 3.239 700,195 +22,782 0.04% 2,268,119
2009-04-20 2009-04-16 3.437 677,413 -230,107 0.04% 2,328,122
2009-04-17 2009-04-15 3.318 907,520 -1,556,074 0.06% 3,011,400
2009-04-16 2009-04-14 2.923 2,463,594 +363,008 0.15% 7,201,679
2009-04-15 2009-04-09 2.752 2,100,586 +892,331 0.13% 5,780,939
2009-04-14 2009-04-08 2.541 1,208,255 -1,234,835 0.07% 3,070,630
2009-04-09 2009-04-07 2.765 2,443,090 +201,249 0.15% 6,755,701
2009-04-08 2009-04-06 2.857 2,241,841 +359,971 0.14% 6,405,841
2009-04-07 2009-04-03 2.936 1,881,870 -89,613 0.12% 5,525,939
2009-04-06 2009-04-02 2.923 1,971,483 -35,693 0.12% 5,763,120
2009-04-03 2009-04-01 2.541 2,007,176 -1,171,802 0.12% 5,100,989
2009-04-02 2009-03-31 2.265 3,178,978 +37,212 0.20% 7,199,919
2009-04-01 2009-03-30 2.225 3,141,766 -52,401 0.19% 6,991,529
2009-03-31 2009-03-27 2.449 3,194,167 +927,265 0.20% 7,823,160
2009-03-30 2009-03-26 2.304 2,266,902 -164,037 0.14% 5,223,751
2009-03-27 2009-03-25 2.318 2,430,939 +821,705 0.15% 5,633,760
2009-03-26 2009-03-24 2.357 1,609,234 -364,527 0.10% 3,793,009
2009-03-25 2009-03-23 2.318 1,973,761 +1,297,867 0.12% 4,574,239
2009-03-24 2009-03-20 2.028 675,894 -334,149 0.04% 1,370,601
2009-03-23 2009-03-19 2.173 1,010,043 -71,387 0.06% 2,194,499
2009-03-20 2009-03-18 1.975 1,081,430 +280,990 0.07% 2,136,000
2009-03-19 2009-03-17 1.804 800,440 -57,717 0.05% 1,443,979
2009-03-18 2009-03-16 1.870 858,157 +154,924 0.05% 1,604,600
2009-03-17 2009-03-13 1.870 703,233 -243,778 0.04% 1,314,920
2009-03-16 2009-03-12 1.817 947,011 +15,189 0.06% 1,720,861
2009-03-13 2009-03-11 1.685 931,822 -173,150 0.06% 1,570,560
2009-03-12 2009-03-10 1.488 1,104,972 -82,019 0.07% 1,644,150
2009-03-11 2009-03-09 1.369 1,186,991 +128,344 0.07% 1,625,520
2009-03-10 2009-03-06 1.475 1,058,647 +75,943 0.06% 1,561,280
2009-03-09 2009-03-05 1.606 982,704 -700,195 0.06% 1,578,680
2009-03-06 2009-03-04 1.883 1,682,899 +844,487 0.10% 3,168,880
2009-03-04 2009-03-02 1.685 838,412 -458,696 0.05% 1,413,120
2009-03-03 2009-02-27 1.804 1,297,108 +53,160 0.08% 2,339,960
2009-03-02 2009-02-26 1.857 1,243,948 +31,137 0.08% 2,309,580
2009-02-27 2009-02-25 2.001 1,212,811 +75,943 0.07% 2,427,439
2009-02-26 2009-02-24 2.133 1,136,868 +53,160 0.07% 2,425,139
2009-02-25 2009-02-23 2.199 1,083,708 +53,160 0.07% 2,383,090
2009-02-24 2009-02-20 2.199 1,030,548 +14,429 0.06% 2,266,190
2009-02-23 2009-02-19 2.318 1,016,119 +45,566 0.06% 2,354,881
2009-02-20 2009-02-18 2.291 970,553 +15,189 0.06% 2,223,720
2009-02-19 2009-02-17 2.252 955,364 -32,656 0.06% 2,151,179
2009-02-18 2009-02-16 2.410 988,020 +79,740 0.06% 2,380,830
2009-02-17 2009-02-13 2.489 908,280 -197,452 0.06% 2,260,441
2009-02-16 2009-02-12 2.410 1,105,732 +127,585 0.07% 2,664,481
2009-02-13 2009-02-11 2.462 978,147 +57,717 0.06% 2,408,559
2009-02-12 2009-02-10 2.515 920,430 -67,590 0.06% 2,314,919
2009-02-11 2009-02-09 2.568 988,020 -20,504 0.06% 2,536,950
2009-02-10 2009-02-06 2.541 1,008,524 -55,439 0.06% 2,563,039
2009-02-09 2009-02-05 2.370 1,063,963 -41,009 0.07% 2,521,800
2009-02-06 2009-02-04 2.318 1,104,972 +121,509 0.07% 2,560,800
2009-02-05 2009-02-03 2.225 983,463 +89,613 0.06% 2,188,549
2009-02-04 2009-02-02 2.383 893,850 -30,378 0.05% 2,130,369
2009-02-03 2009-01-30 2.555 924,228 -217,197 0.06% 2,360,981
2009-02-02 2009-01-29 2.383 1,141,425 +151,886 0.07% 2,720,430
2009-01-30 2009-01-23 2.252 989,539 +28,859 0.06% 2,228,131
2009-01-29 2009-01-22 2.370 960,680 -49,363 0.06% 2,276,999
2009-01-23 2009-01-21 2.357 1,010,043 +64,551 0.06% 2,380,699
2009-01-22 2009-01-20 2.344 945,492 -12,151 0.06% 2,216,101
2009-01-21 2009-01-19 2.462 957,643 -1,978,318 0.06% 2,358,071
2009-01-20 2009-01-16 2.568 2,935,961 +2,046,667 0.18% 7,538,701
2009-01-19 2009-01-15 2.502 889,294 +3,038 0.05% 2,224,901
2009-01-16 2009-01-14 2.383 886,256 -25,061 0.05% 2,112,270
2009-01-15 2009-01-13 2.146 911,317 -165,556 0.06% 1,955,999
2009-01-14 2009-01-12 2.370 1,076,873 -1,815,041 0.07% 2,552,399
2009-01-13 2009-01-09 2.713 2,891,914 +25,821 0.18% 7,844,481
2009-01-12 2009-01-08 2.647 2,866,093 -738,926 0.18% 7,585,740
2009-01-09 2009-01-07 2.950 3,605,019 -1,067,760 0.22% 10,633,279
2009-01-08 2009-01-06 2.963 4,672,779 +128,343 0.29% 13,844,249
2009-01-07 2009-01-05 2.884 4,544,436 +1,126,237 0.28% 13,104,961
2009-01-06 2009-01-02 2.726 3,418,199 -26,580 0.21% 9,317,069
2009-01-05 2008-12-31 2.568 3,444,779 +296,178 0.21% 8,845,199
2009-01-02 2008-12-29 2.686 3,148,601 +167,075 0.19% 8,457,839
2008-12-30 2008-12-24 2.594 2,981,526 +931,062 0.18% 7,734,219
2008-12-29 2008-12-22 2.713 2,050,464 +808,035 0.13% 5,562,000
2008-12-23 2008-12-19 2.976 1,242,429 -711,587 0.08% 3,697,359
2008-12-22 2008-12-18 2.647 1,954,016 +934,100 0.12% 5,171,730
2008-12-19 2008-12-17 2.252 1,019,916 +648,554 0.06% 2,296,530
2008-12-18 2008-12-16 2.133 371,362 +102,523 0.02% 792,180
2008-12-17 2008-12-15 1.936 268,839 +26,580 0.02% 520,381
2008-12-16 2008-12-12 1.949 242,259 -592,356 0.01% 472,121
2008-12-15 2008-12-11 2.081 834,615 -523,248 0.05% 1,736,421
2008-12-12 2008-12-10 1.949 1,357,863 +814,110 0.08% 2,646,240
2008-12-11 2008-12-09 1.949 543,753 -1,594,805 0.03% 1,059,681
2008-12-10 2008-12-08 2.107 2,138,558 +476,163 0.13% 4,505,600
2008-12-09 2008-12-05 1.975 1,662,395 +1,579,617 0.10% 3,283,501
2008-12-08 2008-12-04 1.527 82,778 -174,669 0.01% 126,440
2008-12-05 2008-12-03 1.435 257,447 -45,566 0.02% 369,510
2008-12-04 2008-12-02 1.330 303,013 +45,566 0.02% 402,990
2008-12-03 2008-12-01 1.475 257,447 +53,160 0.02% 379,680
2008-12-02 2008-11-28 1.435 204,287 +22,783 0.01% 293,210
2008-12-01 2008-11-27 1.277 181,504 +15,189 0.01% 231,830
2008-11-28 2008-11-26 1.172 166,315 +101,763 0.01% 194,910
2008-11-26 2008-11-24 1.146 64,552 -37,971 0.00% 73,950
2008-11-25 2008-11-21 1.238 102,523 -86,575 0.01% 126,900
2008-11-21 2008-11-19 1.317 189,098 +7,594 0.01% 249,000
2008-11-20 2008-11-18 1.409 181,504 +12,151 0.01% 255,730
2008-11-19 2008-11-17 1.554 169,353 +10,632 0.01% 263,140
2008-11-18 2008-11-14 1.554 158,721 +37,971 0.01% 246,620
2008-11-14 2008-11-12 1.659 120,750 +75,944 0.01% 200,341
2008-11-05 2008-11-03 1.857 44,806 -37,972 0.00% 83,189
2008-11-04 2008-10-31 1.778 82,778 +30,377 0.01% 147,150
2008-10-27 2008-10-23 1.620 52,401 -7,594 0.00% 84,870
2008-10-23 2008-10-21 1.554 59,995 -7,594 0.00% 93,220
2008-10-22 2008-10-20 1.554 67,589 +7,594 0.00% 105,019
2008-10-21 2008-10-17 1.356 59,995 -15,189 0.00% 81,370
2008-10-16 2008-10-14 1.567 75,184 +7,595 0.00% 117,811
2008-10-08 2008-10-03 2.067 67,589 -53,161 0.00% 139,729
2008-10-06 2008-10-02 2.120 120,750 +68,349 0.01% 255,991
2008-09-17 2008-09-12 3.002 52,401 +7,595 0.00% 157,321
2008-08-01 2008-07-30 6.268 44,806 +3,037 0.00% 280,837
2008-07-28 2008-07-24 6.610 41,769 -2,278 0.00% 276,102
2008-07-25 2008-07-23 6.729 44,047 +2,278 0.00% 296,380
2008-07-18 2008-07-16 6.189 41,769 -2,278 0.00% 258,502
2008-07-15 2008-07-11 7.084 44,047 +2,278 0.00% 312,040
2008-07-11 2008-07-09 6.847 41,769 -7,594 0.00% 286,002
2008-07-03 2008-06-30 6.386 49,363 +7,594 0.00% 315,250
2008-06-06 2008-06-04 8.822 41,769 -3,797 0.00% 368,503
2008-06-05 2008-06-03 8.585 45,566 -1,519 0.00% 391,201
2008-06-04 2008-06-02 8.822 47,085 +1,519 0.00% 415,402
2008-05-29 2008-05-27 8.954 45,566 +3,797 0.00% 408,001
2008-05-28 2008-05-26 8.822 41,769 -5,316 0.00% 368,503
2008-05-22 2008-05-20 9.204 47,085 -4,556 0.00% 433,383
2008-05-20 2008-05-16 9.086 51,641 +8,353 0.00% 469,197
2008-05-19 2008-05-15 9.678 43,288 +7,595 0.00% 418,954
2008-05-16 2008-05-14 10.047 35,693 +1,519 0.00% 358,607
2008-05-05 2008-04-30 11.311 34,174 +1,518 0.00% 386,545
2008-04-25 2008-04-23 11.123 32,656 +183 0.00% 363,234
2008-04-16 2008-04-14 9.852 32,473 -3,776 0.00% 319,919
2008-04-15 2008-04-11 10.408 36,249 -1,510 0.00% 377,280
2008-04-11 2008-04-09 10.726 37,759 -3,776 0.00% 404,995
2008-04-09 2008-04-07 11.547 41,535 +7,552 0.00% 479,596
2008-03-25 2008-03-19 8.144 33,983 -7,552 0.00% 276,746
2008-03-20 2008-03-18 7.535 41,535 +7,552 0.00% 312,947
2008-03-12 2008-03-10 9.084 33,983 +755 0.00% 308,696
2008-03-11 2008-03-07 9.402 33,228 -3,776 0.00% 312,397
2008-03-07 2008-03-05 10.130 37,004 +3,776 0.00% 374,848
2008-03-06 2008-03-04 10.540 33,228 -1,511 0.00% 350,237
2008-03-05 2008-03-03 10.580 34,739 -3,776 0.00% 367,544
2008-03-04 2008-02-29 10.858 38,515 +3,776 0.00% 418,204
2008-02-27 2008-02-25 11.467 34,739 -6,041 0.00% 398,364
2008-02-19 2008-02-15 12.633 40,780 +7,552 0.00% 515,158
2008-02-12 2008-02-06 13.851 33,228 +755 0.00% 460,236
2008-02-11 2008-02-04 13.560 32,473 -1,510 0.00% 440,319
2008-02-05 2008-02-01 12.381 33,983 +755 0.00% 420,744
2008-02-04 2008-01-31 11.467 33,228 -7,552 0.00% 381,037
2008-01-28 2008-01-24 10.858 40,780 +1,510 0.00% 442,798
2008-01-24 2008-01-22 9.931 39,270 -7,552 0.00% 390,002
2008-01-18 2008-01-16 12.116 46,822 -4,531 0.00% 567,304
2008-01-17 2008-01-15 13.215 51,353 -3,021 0.00% 678,642
2008-01-11 2008-01-09 12.672 54,374 -755 0.00% 689,045
2008-01-10 2008-01-08 12.553 55,129 -3,021 0.00% 692,043
2008-01-04 2008-01-02 14.831 58,150 +2,266 0.00% 862,407
2007-12-28 2007-12-24 14.884 55,884 +7,552 0.00% 831,761
2007-12-27 2007-12-20 14.831 48,332 -7,552 0.00% 716,799
2007-12-11 2007-12-07 18.406 55,884 -4,531 0.00% 1,028,601
2007-12-05 2007-12-03 18.168 60,415 -9,818 0.00% 1,097,599
2007-12-04 2007-11-30 17.320 70,233 +12,083 0.00% 1,216,448
2007-11-29 2007-11-27 16.022 58,150 -3,020 0.00% 931,708
2007-11-28 2007-11-26 16.367 61,170 +3,020 0.00% 1,001,156
2007-11-27 2007-11-23 15.599 58,150 -3,775 0.00% 907,068
2007-11-23 2007-11-21 16.817 61,925 -3,021 0.00% 1,041,392
2007-11-22 2007-11-20 18.009 64,946 +11,328 0.00% 1,169,596
2007-11-21 2007-11-19 18.247 53,618 +1,510 0.00% 978,373
2007-11-15 2007-11-13 18.247 52,108 -3,776 0.00% 950,820
2007-11-12 2007-11-08 21.452 55,884 +5,286 0.00% 1,198,801
2007-11-09 2007-11-07 22.140 50,598 -3,776 0.00% 1,120,248
2007-11-08 2007-11-06 20.127 54,374 +2,266 0.00% 1,094,409
2007-11-07 2007-11-05 19.704 52,108 +1,510 0.00% 1,026,720
2007-11-06 2007-11-02 20.313 50,598 +3,021 0.00% 1,027,788
2007-11-05 2007-11-01 20.816 47,577 -4,531 0.00% 990,363
2007-10-30 2007-10-26 19.624 52,108 +3,021 0.00% 1,022,580
2007-10-29 2007-10-25 19.916 49,087 -9,063 0.00% 977,595
2007-10-26 2007-10-24 19.651 58,150 +6,042 0.00% 1,142,690
2007-10-25 2007-10-23 18.274 52,108 +755 0.00% 952,200
2007-10-24 2007-10-22 18.512 51,353 -3,021 0.00% 950,643
2007-10-22 2007-10-17 18.644 54,374 -3,776 0.00% 1,013,768
2007-10-16 2007-10-12 18.962 58,150 -7,551 0.00% 1,102,649
2007-10-15 2007-10-11 18.989 65,701 -37,760 0.00% 1,247,573
2007-10-12 2007-10-10 18.989 103,461 +37,760 0.01% 1,964,583
2007-10-11 2007-10-09 18.777 65,701 -50,598 0.00% 1,233,653
2007-10-10 2007-10-08 19.598 116,299 -43,046 0.01% 2,279,200
2007-10-09 2007-10-05 18.856 159,345 +71,743 0.01% 3,004,645
2007-10-08 2007-10-04 16.128 87,602 -7,552 0.01% 1,412,882
2007-10-05 2007-10-03 15.705 95,154 -1,510 0.01% 1,494,364
2007-10-04 2007-10-02 14.804 96,664 +6,041 0.01% 1,431,038
2007-10-03 2007-09-28 14.566 90,623 +3,776 0.01% 1,320,006
2007-10-02 2007-09-27 14.539 86,847 -2,265 0.01% 1,262,705
2007-09-28 2007-09-25 14.963 89,112 +9,062 0.01% 1,333,396
2007-09-27 2007-09-24 15.122 80,050 -3,776 0.00% 1,210,520
2007-09-25 2007-09-21 13.824 83,826 -22,656 0.01% 1,158,841
2007-09-24 2007-09-20 12.659 106,482 -9,062 0.01% 1,347,965
2007-09-21 2007-09-19 12.023 115,544 -2,265 0.01% 1,389,242
2007-09-20 2007-09-18 11.891 117,809 +3,776 0.01% 1,400,875
2007-09-19 2007-09-17 11.997 114,033 +3,775 0.01% 1,368,055
2007-09-12 2007-09-10 11.745 110,258 +3,776 0.01% 1,295,026
2007-09-11 2007-09-07 11.957 106,482 +3,021 0.01% 1,273,235
2007-09-07 2007-09-05 11.653 103,461 -7,552 0.01% 1,205,602
2007-09-05 2007-09-03 11.375 111,013 +3,776 0.01% 1,262,733
2007-09-04 2007-08-31 11.401 107,237 -11,328 0.01% 1,222,623
2007-09-03 2007-08-30 10.818 118,565 +8,307 0.01% 1,282,694
2007-08-31 2007-08-29 10.289 110,258 +27,942 0.01% 1,134,425
2007-08-30 2007-08-28 11.057 82,316 -5,286 0.01% 910,155
2007-08-29 2007-08-27 11.626 87,602 -5,286 0.01% 1,018,482
2007-08-28 2007-08-24 11.322 92,888 -5,286 0.01% 1,051,648
2007-08-23 2007-08-21 10.726 98,174 +3,775 0.01% 1,052,995
2007-08-22 2007-08-20 10.699 94,399 -11,327 0.01% 1,010,005
2007-08-17 2007-08-15 10.064 105,726 +9,062 0.01% 1,063,996
2007-08-14 2007-08-10 11.481 96,664 -2,266 0.01% 1,109,759
2007-08-13 2007-08-09 12.023 98,930 -30,207 0.01% 1,189,484
2007-08-10 2007-08-08 11.547 129,137 +15,104 0.01% 1,491,117
2007-08-09 2007-08-07 11.269 114,033 +755 0.01% 1,285,005
2007-08-08 2007-08-06 11.083 113,278 -9,063 0.01% 1,255,497
2007-08-06 2007-08-02 11.626 122,341 -12,838 0.01% 1,422,365
2007-08-03 2007-08-01 12.182 135,179 +14,349 0.01% 1,646,803
2007-08-02 2007-07-31 12.792 120,830 +10,572 0.01% 1,545,598
2007-07-31 2007-07-27 11.388 110,258 +3,776 0.01% 1,255,606
2007-07-30 2007-07-26 11.639 106,482 +18,880 0.01% 1,239,395
2007-07-27 2007-07-25 12.116 87,602 +39,270 0.01% 1,061,402
2007-07-25 2007-07-23 11.494 48,332 -15,104 0.00% 555,519
2007-07-23 2007-07-19 10.726 63,436 -755 0.00% 680,402
2007-07-13 2007-07-11 10.329 64,191 +3,776 0.00% 663,000
2007-07-12 2007-07-10 10.461 60,415 -9,818 0.00% 631,999
2007-07-11 2007-07-09 10.726 70,233 +3,021 0.01% 753,305
2007-07-10 2007-07-06 10.342 67,212 +26,432 0.00% 695,092
2007-07-05 2007-07-03 9.031 40,780 -5,286 0.00% 368,278
2007-07-04 2007-06-29 8.859 46,066 +1,510 0.00% 408,086
2007-06-28 2007-06-26 8.501 44,556 -6,042 0.00% 378,779
2007-06-26 2007-06-22 8.634 50,598 0.00% 436,843

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top