History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-10-13 | 2025-10-09 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-10-09 | 2025-10-06 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-10-08 | 2025-10-03 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-10-06 | 2025-10-02 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-10-03 | 2025-09-30 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-10-02 | 2025-09-29 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-30 | 2025-09-26 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-29 | 2025-09-25 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-26 | 2025-09-24 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-25 | 2025-09-23 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-24 | 2025-09-22 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-23 | 2025-09-19 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-16 | 2025-09-12 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-12 | 2025-09-10 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-11 | 2025-09-09 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-10 | 2025-09-08 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-09 | 2025-09-05 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-08 | 2025-09-04 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-05 | 2025-09-03 | 1.190 | 1,139,105 | +0 | 0.03% | 1,355,535 |
| 2025-09-04 | 2025-09-02 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-03 | 2025-09-01 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-02 | 2025-08-29 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-09-01 | 2025-08-28 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-08-29 | 2025-08-27 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-08-28 | 2025-08-26 | 1.190 | 1,139,105 | +0 | 0.03% | 1,355,535 |
| 2025-08-27 | 2025-08-25 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-08-26 | 2025-08-22 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-08-25 | 2025-08-21 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-08-22 | 2025-08-20 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-08-21 | 2025-08-19 | 1.220 | 1,139,105 | +0 | 0.03% | 1,389,708 |
| 2025-08-20 | 2025-08-18 | 1.200 | 1,139,105 | +0 | 0.03% | 1,366,926 |
| 2025-08-19 | 2025-08-15 | 1.200 | 1,139,105 | -10,000 | 0.03% | 1,366,926 |
| 2025-05-23 | 2025-05-21 | 1.200 | 1,149,105 | -1,000 | 0.03% | 1,378,926 |
| 2025-04-02 | 2025-03-31 | 1.400 | 1,150,105 | +1,000 | 0.03% | 1,610,147 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,149,105 | -10,000 | 0.03% | 1,378,926 |
| 2024-07-11 | 2024-07-09 | 1.200 | 1,159,105 | -10,000 | 0.03% | 1,390,926 |
| 2023-12-28 | 2023-12-22 | 1.500 | 1,169,105 | -17,000 | 0.03% | 1,753,658 |
| 2023-11-30 | 2023-11-28 | 1.490 | 1,186,105 | -20,000 | 0.03% | 1,767,296 |
| 2023-11-27 | 2023-11-23 | 1.430 | 1,206,105 | -20,000 | 0.03% | 1,724,730 |
| 2023-08-18 | 2023-08-16 | 1.630 | 1,226,105 | -20,000 | 0.03% | 1,998,551 |
| 2023-07-27 | 2023-07-25 | 1.560 | 1,246,105 | -6,000 | 0.03% | 1,943,924 |
| 2023-06-14 | 2023-06-12 | 1.600 | 1,252,105 | -5,000 | 0.03% | 2,003,368 |
| 2023-05-24 | 2023-05-22 | 1.620 | 1,257,105 | +15,714 | 0.03% | 2,036,828 |
| 2023-04-27 | 2023-04-25 | 1.681 | 1,241,391 | +74,062 | 0.03% | 2,086,794 |
| 2022-12-23 | 2022-12-21 | 1.954 | 1,167,329 | -9,875 | 0.03% | 2,281,463 |
| 2022-12-05 | 2022-12-01 | 1.884 | 1,177,204 | +9,875 | 0.03% | 2,217,316 |
| 2022-05-23 | 2022-05-19 | 2.055 | 1,167,329 | +11,389 | 0.03% | 2,399,441 |
| 2022-05-17 | 2022-05-13 | 2.076 | 1,155,940 | -14,668 | 0.03% | 2,399,673 |
| 2021-08-26 | 2021-08-24 | 1.943 | 1,170,608 | -9,343 | 0.03% | 2,274,499 |
| 2021-08-24 | 2021-08-20 | 1.902 | 1,179,951 | +9,343 | 0.03% | 2,244,386 |
| 2021-06-22 | 2021-06-18 | 1.943 | 1,170,608 | -19,557 | 0.03% | 2,274,499 |
| 2021-05-21 | 2021-05-18 | 1.912 | 1,190,165 | +12,528 | 0.03% | 2,275,597 |
| 2021-02-01 | 2021-01-28 | 1.809 | 1,177,637 | -19,352 | 0.03% | 2,129,933 |
| 2020-11-23 | 2020-11-19 | 1.922 | 1,196,989 | -19,351 | 0.03% | 2,301,016 |
| 2020-11-16 | 2020-11-12 | 1.902 | 1,216,340 | -1,935 | 0.03% | 2,313,073 |
| 2020-10-20 | 2020-10-16 | 1.860 | 1,218,275 | -8,709 | 0.03% | 2,266,388 |
| 2020-10-14 | 2020-10-09 | 1.840 | 1,226,984 | -9,675 | 0.03% | 2,257,228 |
| 2020-07-17 | 2020-07-15 | 1.788 | 1,236,659 | -9,676 | 0.03% | 2,211,121 |
| 2020-07-03 | 2020-06-30 | 1.829 | 1,246,335 | +4,838 | 0.03% | 2,279,946 |
| 2020-06-15 | 2020-06-11 | 1.788 | 1,241,497 | +4,838 | 0.03% | 2,219,771 |
| 2020-05-20 | 2020-05-18 | 1.850 | 1,236,659 | +13,817 | 0.03% | 2,287,807 |
| 2020-04-06 | 2020-04-02 | 1.871 | 1,222,842 | -9,567 | 0.03% | 2,287,808 |
| 2020-03-26 | 2020-03-24 | 1.860 | 1,232,409 | -57,406 | 0.03% | 2,292,826 |
| 2020-03-11 | 2020-03-09 | 1.881 | 1,289,815 | -57,406 | 0.03% | 2,426,589 |
| 2020-03-09 | 2020-03-05 | 1.881 | 1,347,221 | -11,481 | 0.04% | 2,534,589 |
| 2020-03-02 | 2020-02-27 | 1.913 | 1,358,702 | -19,135 | 0.04% | 2,598,792 |
| 2020-01-23 | 2020-01-21 | 1.850 | 1,377,837 | -11,481 | 0.04% | 2,548,985 |
| 2019-12-20 | 2019-12-18 | 1.798 | 1,389,318 | -19,136 | 0.04% | 2,497,620 |
| 2019-12-13 | 2019-12-11 | 1.787 | 1,408,454 | -28,702 | 0.04% | 2,517,300 |
| 2019-12-06 | 2019-12-04 | 1.808 | 1,437,156 | -9,568 | 0.04% | 2,598,641 |
| 2019-10-25 | 2019-10-23 | 1.881 | 1,446,724 | -9,568 | 0.04% | 2,721,789 |
| 2019-08-21 | 2019-08-19 | 1.881 | 1,456,292 | -28,703 | 0.04% | 2,739,790 |
| 2019-07-31 | 2019-07-29 | 1.881 | 1,484,995 | -28,702 | 0.04% | 2,793,790 |
| 2019-07-15 | 2019-07-11 | 1.881 | 1,513,697 | -28,703 | 0.04% | 2,847,788 |
| 2019-07-02 | 2019-06-27 | 1.902 | 1,542,400 | -1,914 | 0.04% | 2,934,031 |
| 2019-06-19 | 2019-06-17 | 1.892 | 1,544,314 | -14,351 | 0.04% | 2,921,530 |
| 2019-06-18 | 2019-06-14 | 1.892 | 1,558,665 | -957 | 0.04% | 2,948,680 |
| 2019-06-12 | 2019-06-10 | 1.881 | 1,559,622 | -13,395 | 0.04% | 2,934,189 |
| 2019-05-22 | 2019-05-20 | 1.902 | 1,573,017 | +17,478 | 0.04% | 2,992,641 |
| 2019-05-16 | 2019-05-14 | 1.881 | 1,555,539 | -28,384 | 0.04% | 2,926,508 |
| 2019-03-21 | 2019-03-19 | 1.902 | 1,583,923 | +1,893 | 0.04% | 3,013,390 |
| 2019-02-19 | 2019-02-15 | 1.934 | 1,582,030 | -47,307 | 0.04% | 3,059,951 |
| 2018-11-26 | 2018-11-22 | 1.945 | 1,629,337 | -28,384 | 0.04% | 3,168,673 |
| 2018-11-22 | 2018-11-20 | 1.924 | 1,657,721 | +28,384 | 0.05% | 3,188,831 |
| 2018-11-15 | 2018-11-13 | 1.860 | 1,629,337 | -47,306 | 0.04% | 3,030,905 |
| 2018-10-26 | 2018-10-24 | 1.976 | 1,676,643 | -47,307 | 0.05% | 3,313,835 |
| 2018-10-19 | 2018-10-16 | 1.976 | 1,723,950 | -10,407 | 0.05% | 3,407,336 |
| 2018-10-18 | 2018-10-15 | 1.987 | 1,734,357 | -94,614 | 0.05% | 3,446,237 |
| 2018-09-13 | 2018-09-11 | 2.008 | 1,828,971 | -9,461 | 0.05% | 3,672,900 |
| 2018-08-24 | 2018-08-22 | 2.019 | 1,838,432 | -9,461 | 0.05% | 3,711,331 |
| 2018-08-16 | 2018-08-14 | 1.987 | 1,847,893 | -4,731 | 0.05% | 3,671,837 |
| 2018-08-08 | 2018-08-06 | 1.934 | 1,852,624 | -47,306 | 0.05% | 3,583,333 |
| 2018-08-07 | 2018-08-03 | 1.902 | 1,899,930 | +47,306 | 0.05% | 3,614,588 |
| 2018-08-06 | 2018-08-02 | 1.902 | 1,852,624 | -23,653 | 0.05% | 3,524,589 |
| 2018-07-12 | 2018-07-10 | 1.850 | 1,876,277 | -2,838 | 0.05% | 3,470,434 |
| 2018-07-04 | 2018-06-29 | 1.850 | 1,879,115 | -9,462 | 0.05% | 3,475,683 |
| 2018-07-03 | 2018-06-28 | 1.850 | 1,888,577 | -28,384 | 0.05% | 3,493,184 |
| 2018-05-24 | 2018-05-21 | 1.924 | 1,916,961 | +30,423 | 0.05% | 3,687,512 |
| 2018-03-28 | 2018-03-26 | 1.924 | 1,886,538 | -45,851 | 0.05% | 3,628,989 |
| 2018-03-15 | 2018-03-13 | 1.945 | 1,932,389 | -28,072 | 0.05% | 3,758,491 |
| 2018-01-31 | 2018-01-29 | 1.934 | 1,960,461 | +14,036 | 0.05% | 3,792,140 |
| 2018-01-26 | 2018-01-24 | 1.913 | 1,946,425 | +46,787 | 0.05% | 3,723,388 |
| 2018-01-11 | 2018-01-09 | 1.924 | 1,899,638 | -18,715 | 0.05% | 3,654,189 |
| 2018-01-09 | 2018-01-05 | 1.902 | 1,918,353 | +9,358 | 0.05% | 3,649,187 |
| 2017-12-18 | 2017-12-14 | 1.795 | 1,908,995 | -233,934 | 0.05% | 3,427,376 |
| 2017-11-23 | 2017-11-21 | 1.753 | 2,142,929 | -18,715 | 0.06% | 3,755,772 |
| 2017-11-16 | 2017-11-14 | 1.806 | 2,161,644 | -18,714 | 0.06% | 3,904,078 |
| 2017-10-18 | 2017-10-16 | 1.860 | 2,180,358 | -5,615 | 0.06% | 4,054,382 |
| 2017-10-10 | 2017-10-06 | 1.934 | 2,185,973 | -18,714 | 0.06% | 4,228,351 |
| 2017-10-04 | 2017-09-29 | 1.881 | 2,204,687 | +37,429 | 0.06% | 4,146,744 |
| 2017-10-03 | 2017-09-28 | 1.849 | 2,167,258 | +5,614 | 0.06% | 4,006,862 |
| 2017-09-29 | 2017-09-27 | 1.881 | 2,161,644 | +28,072 | 0.06% | 4,065,785 |
| 2017-09-21 | 2017-09-19 | 1.924 | 2,133,572 | -56,144 | 0.06% | 4,104,190 |
| 2017-09-20 | 2017-09-18 | 2.009 | 2,189,716 | -9,357 | 0.06% | 4,399,398 |
| 2017-09-19 | 2017-09-15 | 2.084 | 2,199,073 | +121,645 | 0.06% | 4,582,705 |
| 2017-09-11 | 2017-09-07 | 1.892 | 2,077,428 | +18,715 | 0.06% | 3,929,587 |
| 2017-09-08 | 2017-09-06 | 1.838 | 2,058,713 | -9,357 | 0.06% | 3,784,181 |
| 2017-07-21 | 2017-07-19 | 1.945 | 2,068,070 | -18,715 | 0.06% | 4,022,391 |
| 2017-07-20 | 2017-07-18 | 1.892 | 2,086,785 | +936 | 0.06% | 3,947,286 |
| 2017-07-06 | 2017-07-04 | 1.892 | 2,085,849 | -14,036 | 0.06% | 3,945,515 |
| 2017-06-27 | 2017-06-23 | 1.956 | 2,099,885 | -9,358 | 0.06% | 4,106,712 |
| 2017-06-20 | 2017-06-16 | 1.902 | 2,109,243 | +56,144 | 0.06% | 4,012,308 |
| 2017-06-15 | 2017-06-13 | 2.020 | 2,053,099 | +46,787 | 0.06% | 4,146,859 |
| 2017-06-14 | 2017-06-12 | 2.030 | 2,006,312 | +4,679 | 0.06% | 4,073,800 |
| 2017-06-13 | 2017-06-09 | 2.052 | 2,001,633 | +4,679 | 0.06% | 4,107,081 |
| 2017-06-08 | 2017-06-06 | 2.052 | 1,996,954 | +46,786 | 0.05% | 4,097,481 |
| 2017-06-06 | 2017-06-02 | 2.052 | 1,950,168 | +37,430 | 0.05% | 4,001,482 |
| 2017-06-02 | 2017-05-31 | 2.105 | 1,912,738 | +9,357 | 0.05% | 4,026,886 |
| 2017-05-31 | 2017-05-26 | 2.052 | 1,903,381 | +9,357 | 0.05% | 3,905,481 |
| 2017-05-25 | 2017-05-23 | 2.084 | 1,894,024 | +936 | 0.05% | 3,947,005 |
| 2017-05-08 | 2017-05-04 | 2.127 | 1,893,088 | +936 | 0.05% | 4,025,979 |
| 2017-04-28 | 2017-04-26 | 2.095 | 1,892,152 | +128,195 | 0.05% | 3,963,325 |
| 2017-04-20 | 2017-04-18 | 2.148 | 1,763,957 | -18,714 | 0.07% | 3,789,062 |
| 2017-04-19 | 2017-04-13 | 2.159 | 1,782,671 | +18,714 | 0.07% | 3,848,311 |
| 2017-04-18 | 2017-04-12 | 2.169 | 1,763,957 | -9,357 | 0.07% | 3,826,764 |
| 2017-03-31 | 2017-03-29 | 2.180 | 1,773,314 | -2,807 | 0.07% | 3,866,014 |
| 2017-03-20 | 2017-03-16 | 2.288 | 1,776,121 | -66,736 | 0.07% | 4,063,326 |
| 2017-03-17 | 2017-03-15 | 2.277 | 1,842,857 | -36,892 | 0.08% | 4,196,021 |
| 2017-03-15 | 2017-03-13 | 2.472 | 1,879,749 | -22,135 | 0.08% | 4,646,879 |
| 2017-03-14 | 2017-03-10 | 2.418 | 1,901,884 | -9,223 | 0.08% | 4,598,493 |
| 2017-03-09 | 2017-03-07 | 2.461 | 1,911,107 | -18,446 | 0.08% | 4,703,678 |
| 2017-03-06 | 2017-03-02 | 2.537 | 1,929,553 | +16,601 | 0.08% | 4,895,525 |
| 2017-02-17 | 2017-02-15 | 2.548 | 1,912,952 | -18,446 | 0.08% | 4,874,147 |
| 2017-02-14 | 2017-02-10 | 2.537 | 1,931,398 | +18,446 | 0.08% | 4,900,206 |
| 2017-02-08 | 2017-02-06 | 2.559 | 1,912,952 | -9,223 | 0.08% | 4,894,888 |
| 2017-01-25 | 2017-01-23 | 2.602 | 1,922,175 | +1,688,833 | 0.08% | 5,001,852 |
| 2016-12-30 | 2016-12-28 | 2.385 | 233,342 | -4,612 | 0.01% | 556,599 |
| 2016-09-07 | 2016-09-05 | 2.190 | 237,954 | +4,612 | 0.01% | 521,160 |
| 2016-05-24 | 2016-05-20 | 2.229 | 233,342 | +6,291 | 0.01% | 520,019 |
| 2016-03-04 | 2016-03-02 | 2.786 | 227,051 | -17,949 | 0.01% | 632,499 |
| 2016-02-26 | 2016-02-24 | 2.752 | 245,000 | +11,667 | 0.01% | 674,310 |
| 2016-02-25 | 2016-02-23 | 2.775 | 233,333 | +6,282 | 0.01% | 647,399 |
| 2016-01-11 | 2016-01-07 | 2.674 | 227,051 | -89,744 | 0.01% | 607,199 |
| 2016-01-07 | 2016-01-05 | 2.685 | 316,795 | -89,744 | 0.01% | 850,730 |
| 2015-12-04 | 2015-12-02 | 2.496 | 406,539 | +44,872 | 0.02% | 1,014,721 |
| 2015-11-23 | 2015-11-19 | 2.496 | 361,667 | +12,564 | 0.02% | 902,720 |
| 2015-11-11 | 2015-11-09 | 2.518 | 349,103 | +122,052 | 0.02% | 879,141 |
| 2015-06-19 | 2015-06-17 | 2.206 | 227,051 | -17,949 | 0.01% | 500,939 |
| 2015-05-26 | 2015-05-21 | 2.285 | 245,000 | +6,034 | 0.01% | 559,788 |
| 2014-11-12 | 2014-11-10 | 1.611 | 238,966 | -8,965 | 0.01% | 384,931 |
| 2014-06-04 | 2014-05-30 | 1.742 | 247,931 | +7,340 | 0.01% | 431,988 |
| 2014-01-28 | 2014-01-24 | 2.060 | 240,591 | +16,989 | 0.01% | 495,674 |
| 2013-05-23 | 2013-05-21 | 3.021 | 223,602 | +4,008 | 0.01% | 675,479 |
| 2013-05-03 | 2013-04-30 | 3.129 | 219,594 | -834 | 0.01% | 687,063 |
| 2013-04-19 | 2013-04-17 | 2.877 | 220,428 | +834 | 0.01% | 634,181 |
| 2013-01-29 | 2013-01-25 | 3.512 | 219,594 | +835 | 0.01% | 771,301 |
| 2013-01-25 | 2013-01-23 | 3.632 | 218,759 | +834 | 0.01% | 794,592 |
| 2013-01-23 | 2013-01-21 | 3.608 | 217,925 | +834 | 0.01% | 786,338 |
| 2013-01-15 | 2013-01-11 | 3.512 | 217,091 | -5,839 | 0.01% | 762,509 |
| 2013-01-11 | 2013-01-09 | 3.728 | 222,930 | +5,839 | 0.01% | 831,121 |
| 2012-12-18 | 2012-12-14 | 3.117 | 217,091 | -1,668 | 0.01% | 676,629 |
| 2012-12-11 | 2012-12-07 | 3.357 | 218,759 | -2,503 | 0.01% | 734,276 |
| 2012-12-10 | 2012-12-06 | 3.249 | 221,262 | +4,171 | 0.01% | 718,806 |
| 2012-12-07 | 2012-12-05 | 3.081 | 217,091 | -3,337 | 0.01% | 668,822 |
| 2012-12-03 | 2012-11-29 | 2.865 | 220,428 | +834 | 0.01% | 631,539 |
| 2012-11-29 | 2012-11-27 | 2.721 | 219,594 | +2,503 | 0.01% | 597,561 |
| 2012-11-26 | 2012-11-22 | 2.302 | 217,091 | -19,186 | 0.01% | 499,665 |
| 2012-11-21 | 2012-11-19 | 2.266 | 236,277 | -39,207 | 0.01% | 535,327 |
| 2012-10-30 | 2012-10-26 | 2.122 | 275,484 | +19,186 | 0.01% | 584,528 |
| 2012-10-24 | 2012-10-19 | 2.110 | 256,298 | +19,186 | 0.01% | 540,746 |
| 2012-10-16 | 2012-10-12 | 2.038 | 237,112 | +20,021 | 0.01% | 483,212 |
| 2012-06-22 | 2012-06-20 | 2.266 | 217,091 | +202 | 0.01% | 491,857 |
| 2012-06-19 | 2012-06-15 | 2.461 | 216,889 | +7,699 | 0.01% | 533,748 |
| 2012-05-22 | 2012-05-18 | 2.027 | 209,190 | +5,263 | 0.01% | 424,069 |
| 2011-11-01 | 2011-10-28 | 2.346 | 203,927 | -31,373 | 0.01% | 478,400 |
| 2011-10-31 | 2011-10-27 | 2.078 | 235,300 | -785 | 0.01% | 488,999 |
| 2011-10-14 | 2011-10-12 | 1.938 | 236,085 | +785 | 0.01% | 457,521 |
| 2011-05-26 | 2011-05-24 | 3.557 | 235,300 | -15,687 | 0.01% | 836,999 |
| 2011-05-20 | 2011-05-18 | 3.634 | 250,987 | -15,687 | 0.01% | 912,000 |
| 2011-05-11 | 2011-05-06 | 3.545 | 266,674 | +3,851 | 0.01% | 945,251 |
| 2011-01-05 | 2011-01-03 | 3.558 | 262,823 | -7,730 | 0.01% | 935,001 |
| 2010-12-23 | 2010-12-21 | 3.493 | 270,553 | +7,730 | 0.01% | 945,000 |
| 2010-12-14 | 2010-12-10 | 3.713 | 262,823 | -2,319 | 0.01% | 975,801 |
| 2010-09-20 | 2010-09-16 | 4.178 | 265,142 | -511,731 | 0.01% | 1,107,891 |
| 2010-09-07 | 2010-09-03 | 4.282 | 776,873 | -54,111 | 0.04% | 3,326,549 |
| 2010-06-08 | 2010-06-04 | 3.260 | 830,984 | -15,460 | 0.04% | 2,709,000 |
| 2010-05-25 | 2010-05-20 | 3.040 | 846,444 | -11,595 | 0.04% | 2,573,250 |
| 2010-05-17 | 2010-05-13 | 3.390 | 858,039 | +9,977 | 0.04% | 2,908,722 |
| 2010-05-11 | 2010-05-07 | 3.311 | 848,062 | -16,808 | 0.04% | 2,808,300 |
| 2010-04-15 | 2010-04-13 | 4.293 | 864,870 | -19,865 | 0.04% | 3,712,958 |
| 2010-03-22 | 2010-03-18 | 4.411 | 884,735 | +305,608 | 0.05% | 3,902,460 |
| 2010-03-15 | 2010-03-11 | 4.568 | 579,127 | +305,608 | 0.03% | 2,645,420 |
| 2009-12-10 | 2009-12-08 | 5.458 | 273,519 | +191,005 | 0.01% | 1,492,860 |
| 2009-12-03 | 2009-12-01 | 4.987 | 82,514 | -9,168 | 0.00% | 411,479 |
| 2009-12-01 | 2009-11-27 | 4.633 | 91,682 | +9,168 | 0.00% | 424,798 |
| 2009-11-30 | 2009-11-26 | 4.934 | 82,514 | -8,404 | 0.00% | 407,159 |
| 2009-11-27 | 2009-11-25 | 4.974 | 90,918 | -35,909 | 0.00% | 452,198 |
| 2009-11-20 | 2009-11-18 | 5.301 | 126,827 | -3,820 | 0.01% | 672,298 |
| 2009-11-02 | 2009-10-29 | 5.537 | 130,647 | -38,201 | 0.01% | 723,328 |
| 2009-10-30 | 2009-10-28 | 5.641 | 168,848 | +11,460 | 0.01% | 952,508 |
| 2009-10-29 | 2009-10-27 | 5.798 | 157,388 | +6,112 | 0.01% | 912,580 |
| 2009-10-28 | 2009-10-23 | 5.995 | 151,276 | +15,280 | 0.01% | 906,841 |
| 2009-10-27 | 2009-10-22 | 6.021 | 135,996 | +38,201 | 0.01% | 818,803 |
| 2009-10-22 | 2009-10-20 | 5.903 | 97,795 | +2,293 | 0.00% | 577,283 |
| 2009-10-16 | 2009-10-14 | 5.615 | 95,502 | +7,640 | 0.00% | 536,247 |
| 2009-10-13 | 2009-10-09 | 5.746 | 87,862 | +15,280 | 0.00% | 504,848 |
| 2009-09-03 | 2009-09-01 | 5.550 | 72,582 | -5,348 | 0.00% | 402,801 |
| 2009-08-11 | 2009-08-07 | 6.204 | 77,930 | +38,201 | 0.00% | 483,480 |
| 2009-08-07 | 2009-08-05 | 7.277 | 39,729 | -3,820 | 0.00% | 289,120 |
| 2009-07-31 | 2009-07-29 | 7.591 | 43,549 | +22,920 | 0.00% | 330,599 |
| 2009-07-29 | 2009-07-27 | 8.612 | 20,629 | -7,640 | 0.00% | 177,664 |
| 2009-07-21 | 2009-07-17 | 6.937 | 28,269 | +3,056 | 0.00% | 196,102 |
| 2009-07-17 | 2009-07-15 | 6.518 | 25,213 | +7,641 | 0.00% | 164,342 |
| 2009-07-13 | 2009-07-09 | 6.466 | 17,572 | +2,292 | 0.00% | 113,617 |
| 2009-06-24 | 2009-06-22 | 6.387 | 15,280 | +2,292 | 0.00% | 97,597 |
| 2009-06-23 | 2009-06-19 | 6.230 | 12,988 | -38,201 | 0.00% | 80,918 |
| 2009-06-16 | 2009-06-12 | 7.173 | 51,189 | +2,292 | 0.00% | 367,158 |
| 2009-06-11 | 2009-06-09 | 6.230 | 48,897 | +1,528 | 0.00% | 304,638 |
| 2009-06-04 | 2009-06-02 | 6.505 | 47,369 | +1,528 | 0.00% | 308,139 |
| 2009-05-11 | 2009-05-07 | 4.306 | 45,841 | +275 | 0.00% | 197,385 |
| 2009-05-04 | 2009-04-29 | 3.213 | 45,566 | +21,264 | 0.00% | 146,400 |
| 2009-04-28 | 2009-04-24 | 3.134 | 24,302 | +16,708 | 0.00% | 76,161 |
| 2009-03-16 | 2009-03-12 | 1.817 | 7,594 | -18,227 | 0.00% | 13,799 |
| 2009-03-13 | 2009-03-11 | 1.685 | 25,821 | +3,038 | 0.00% | 43,521 |
| 2009-03-09 | 2009-03-05 | 1.606 | 22,783 | +15,189 | 0.00% | 36,600 |
| 2008-11-06 | 2008-11-04 | 1.857 | 7,594 | -159,481 | 0.00% | 14,099 |
| 2008-11-04 | 2008-10-31 | 1.778 | 167,075 | +159,481 | 0.01% | 297,000 |
| 2008-10-16 | 2008-10-14 | 1.567 | 7,594 | -30,378 | 0.00% | 11,900 |
| 2008-06-17 | 2008-06-13 | 8.164 | 37,972 | +15,189 | 0.00% | 310,004 |
| 2008-06-10 | 2008-06-05 | 8.888 | 22,783 | +15,189 | 0.00% | 202,501 |
| 2008-04-25 | 2008-04-23 | 11.123 | 7,594 | +42 | 0.00% | 84,468 |
| 2007-12-18 | 2007-12-14 | 16.155 | 7,552 | -9,817 | 0.00% | 122,002 |
| 2007-12-11 | 2007-12-07 | 18.406 | 17,369 | +2,265 | 0.00% | 319,694 |
| 2007-12-10 | 2007-12-06 | 18.459 | 15,104 | +7,552 | 0.00% | 278,804 |
| 2007-10-11 | 2007-10-09 | 18.777 | 7,552 | +6,797 | 0.00% | 141,802 |
| 2007-10-10 | 2007-10-08 | 19.598 | 755 | -755 | 0.00% | 14,796 |
| 2007-10-09 | 2007-10-05 | 18.856 | 1,510 | +755 | 0.00% | 28,473 |
| 2007-10-08 | 2007-10-04 | 16.128 | 755 | +755 | 0.00% | 12,177 |
| 2007-10-02 | 2007-09-27 | 14.539 | 0 | -755 | ||
| 2007-09-27 | 2007-09-24 | 15.122 | 755 | +755 | 0.00% | 11,417 |
| 2007-09-11 | 2007-09-07 | 11.957 | 0 | -3,021 | ||
| 2007-08-31 | 2007-08-29 | 10.289 | 3,021 | +3,021 | 0.00% | 31,083 |
| 2007-07-30 | 2007-07-26 | 11.639 | 0 | -3,776 | ||
| 2007-07-24 | 2007-07-20 | 11.653 | 3,776 | +3,776 | 0.00% | 44,001 |
| 2007-07-13 | 2007-07-11 | 10.329 | 0 | -5,286 | ||
| 2007-07-10 | 2007-07-06 | 10.342 | 5,286 | -1,511 | 0.00% | 54,667 |
| 2007-07-09 | 2007-07-05 | 10.011 | 6,797 | +1,511 | 0.00% | 68,043 |
| 2007-07-06 | 2007-07-04 | 9.163 | 5,286 | +5,286 | 0.00% | 48,437 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy