History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-08-27 | 2025-08-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-08-20 | 2025-08-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-14 | 2025-08-12 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-07-22 | 2025-07-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-11 | 2025-07-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-06-24 | 2025-06-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-10 | 2025-06-06 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-06 | 2025-06-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-05-26 | 2025-05-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-05-13 | 2025-05-09 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-05-12 | 2025-05-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-04-09 | 2025-04-07 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-04-08 | 2025-04-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-04-03 | 2025-04-01 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-04-02 | 2025-03-31 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-03-31 | 2025-03-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-03-27 | 2025-03-25 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-03-26 | 2025-03-24 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-03-25 | 2025-03-21 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-24 | 2025-03-20 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-03-20 | 2025-03-18 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-03-19 | 2025-03-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-03-11 | 2025-03-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-02-21 | 2025-02-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-02-14 | 2025-02-12 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-02-13 | 2025-02-11 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-02-07 | 2025-02-05 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-02-06 | 2025-02-04 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-02-05 | 2025-02-03 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-24 | 2025-01-22 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-23 | 2025-01-21 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-22 | 2025-01-20 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-20 | 2025-01-16 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-16 | 2025-01-14 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-09 | 2025-01-07 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-08 | 2025-01-06 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-01-07 | 2025-01-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-01-06 | 2025-01-02 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-01-03 | 2024-12-31 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-01-02 | 2024-12-27 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-30 | 2024-12-24 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-27 | 2024-12-20 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-23 | 2024-12-19 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-20 | 2024-12-18 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-19 | 2024-12-17 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-12-18 | 2024-12-16 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-12-17 | 2024-12-13 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-16 | 2024-12-12 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-13 | 2024-12-11 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-12 | 2024-12-10 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-11 | 2024-12-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-06 | 2024-12-04 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-05 | 2024-12-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-04 | 2024-12-02 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-03 | 2024-11-29 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-02 | 2024-11-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-11-29 | 2024-11-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-11-28 | 2024-11-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-11-25 | 2024-11-21 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-22 | 2024-11-20 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-21 | 2024-11-19 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-20 | 2024-11-18 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-19 | 2024-11-15 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2024-11-15 | 2024-11-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-10-21 | 2024-10-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2024-10-10 | 2024-10-08 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2024-10-09 | 2024-10-07 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-10-07 | 2024-10-03 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-10-04 | 2024-10-02 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-10-02 | 2024-09-27 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-09-19 | 2024-09-16 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-09-17 | 2024-09-13 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-09-16 | 2024-09-12 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-09-13 | 2024-09-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-08-09 | 2024-08-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-07-23 | 2024-07-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-07-16 | 2024-07-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-07-02 | 2024-06-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-28 | 2024-06-26 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-27 | 2024-06-25 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-06-26 | 2024-06-24 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-06-25 | 2024-06-21 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-24 | 2024-06-20 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-21 | 2024-06-19 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-20 | 2024-06-18 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-19 | 2024-06-17 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-18 | 2024-06-14 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-17 | 2024-06-13 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-14 | 2024-06-12 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-13 | 2024-06-11 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-12 | 2024-06-07 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-11 | 2024-06-06 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-07 | 2024-06-05 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-06 | 2024-06-04 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-05 | 2024-06-03 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-04 | 2024-05-31 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-03 | 2024-05-30 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-31 | 2024-05-29 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-30 | 2024-05-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-29 | 2024-05-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-28 | 2024-05-24 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-27 | 2024-05-23 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-24 | 2024-05-22 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-23 | 2024-05-21 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-22 | 2024-05-20 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-21 | 2024-05-17 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-20 | 2024-05-16 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-16 | 2024-05-13 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-14 | 2024-05-10 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-13 | 2024-05-09 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-10 | 2024-05-08 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-09 | 2024-05-07 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-08 | 2024-05-06 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-07 | 2024-05-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-05-06 | 2024-05-02 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-03 | 2024-04-30 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-02 | 2024-04-29 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-30 | 2024-04-26 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-29 | 2024-04-25 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-26 | 2024-04-24 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-25 | 2024-04-23 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-24 | 2024-04-22 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2024-04-23 | 2024-04-19 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2024-04-22 | 2024-04-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-17 | 2024-04-15 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-16 | 2024-04-12 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-15 | 2024-04-11 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-12 | 2024-04-10 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-11 | 2024-04-09 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-10 | 2024-04-08 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-09 | 2024-04-05 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-08 | 2024-04-03 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-05 | 2024-04-02 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-03 | 2024-03-28 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-02 | 2024-03-27 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-28 | 2024-03-26 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-27 | 2024-03-25 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-26 | 2024-03-22 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-25 | 2024-03-21 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-22 | 2024-03-20 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-21 | 2024-03-19 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-20 | 2024-03-18 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-19 | 2024-03-15 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-18 | 2024-03-14 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-15 | 2024-03-13 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-14 | 2024-03-12 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-13 | 2024-03-11 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-11 | 2024-03-07 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-08 | 2024-03-06 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-07 | 2024-03-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-03-05 | 2024-03-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-03-01 | 2024-02-28 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-29 | 2024-02-27 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-23 | 2024-02-21 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-22 | 2024-02-20 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-15 | 2024-02-09 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-08 | 2024-02-06 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-06 | 2024-02-02 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-05 | 2024-02-01 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-02 | 2024-01-31 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-01-31 | 2024-01-29 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-01-29 | 2024-01-25 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-01-26 | 2024-01-24 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-01-25 | 2024-01-23 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-01-24 | 2024-01-22 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-01-17 | 2024-01-15 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-01-16 | 2024-01-12 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-01-15 | 2024-01-11 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-01-12 | 2024-01-10 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-01-11 | 2024-01-09 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-10 | 2024-01-08 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-09 | 2024-01-05 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-08 | 2024-01-04 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-05 | 2024-01-03 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-04 | 2024-01-02 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-03 | 2023-12-29 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-02 | 2023-12-28 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-22 | 2023-12-20 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-21 | 2023-12-19 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-12-20 | 2023-12-18 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-12-19 | 2023-12-15 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-12-18 | 2023-12-14 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-15 | 2023-12-13 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-14 | 2023-12-12 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-13 | 2023-12-11 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-12 | 2023-12-08 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2023-12-04 | 2023-11-30 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2023-12-01 | 2023-11-29 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2023-11-30 | 2023-11-28 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2023-11-29 | 2023-11-27 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-11-28 | 2023-11-24 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2023-11-27 | 2023-11-23 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2023-11-24 | 2023-11-22 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-23 | 2023-11-21 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-22 | 2023-11-20 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-21 | 2023-11-17 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-20 | 2023-11-16 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-16 | 2023-11-14 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-14 | 2023-11-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-10 | 2023-11-08 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2023-11-09 | 2023-11-07 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2023-11-08 | 2023-11-06 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2023-11-07 | 2023-11-03 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-06 | 2023-11-02 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-11-02 | 2023-10-31 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-11-01 | 2023-10-30 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-31 | 2023-10-27 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-30 | 2023-10-26 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-27 | 2023-10-25 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-26 | 2023-10-24 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-25 | 2023-10-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2023-10-18 | 2023-10-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2023-10-16 | 2023-10-12 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-10-13 | 2023-10-11 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-10 | 2023-10-06 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-09 | 2023-10-05 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-10-06 | 2023-10-04 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2023-10-05 | 2023-10-03 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-10-03 | 2023-09-28 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-29 | 2023-09-27 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-28 | 2023-09-26 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-27 | 2023-09-25 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-26 | 2023-09-22 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-25 | 2023-09-21 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-22 | 2023-09-20 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-21 | 2023-09-19 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-20 | 2023-09-18 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-19 | 2023-09-15 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-09-18 | 2023-09-14 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-15 | 2023-09-13 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2023-09-14 | 2023-09-12 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-12 | 2023-09-07 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-11 | 2023-09-06 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-06 | 2023-09-04 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-05 | 2023-08-31 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-04 | 2023-08-30 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-08-31 | 2023-08-29 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-30 | 2023-08-28 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-08-29 | 2023-08-25 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-28 | 2023-08-24 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-25 | 2023-08-23 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-24 | 2023-08-22 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-23 | 2023-08-21 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-22 | 2023-08-18 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-21 | 2023-08-17 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-17 | 2023-08-15 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-09 | 2023-08-07 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-08 | 2023-08-04 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-07 | 2023-08-03 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-07-28 | 2023-07-26 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2023-07-27 | 2023-07-25 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2023-07-26 | 2023-07-24 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-25 | 2023-07-21 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-24 | 2023-07-20 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-21 | 2023-07-19 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-20 | 2023-07-18 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-19 | 2023-07-14 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-18 | 2023-07-13 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-14 | 2023-07-12 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-13 | 2023-07-11 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-11 | 2023-07-07 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-10 | 2023-07-06 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-07 | 2023-07-05 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-05 | 2023-07-03 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 60,000 | +0 | 0.00% | 97,215 |
| 2023-05-24 | 2023-05-22 | 1.620 | 60,000 | +750 | 0.00% | 97,215 |
| 2023-05-23 | 2023-05-19 | 1.620 | 59,250 | +0 | 0.00% | 96,000 |
| 2023-05-22 | 2023-05-18 | 1.620 | 59,250 | +0 | 0.00% | 96,000 |
| 2023-05-19 | 2023-05-17 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-18 | 2023-05-16 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-17 | 2023-05-15 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-16 | 2023-05-12 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-15 | 2023-05-11 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-12 | 2023-05-10 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-11 | 2023-05-09 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-10 | 2023-05-08 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-08 | 2023-05-04 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-04 | 2023-05-02 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-03 | 2023-04-28 | 1.661 | 59,250 | +0 | 0.00% | 98,400 |
| 2023-05-02 | 2023-04-27 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-28 | 2023-04-26 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-27 | 2023-04-25 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-26 | 2023-04-24 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-25 | 2023-04-21 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-24 | 2023-04-20 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-21 | 2023-04-19 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-20 | 2023-04-18 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-19 | 2023-04-17 | 1.701 | 59,250 | +0 | 0.00% | 100,800 |
| 2023-04-18 | 2023-04-14 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-17 | 2023-04-13 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-04-14 | 2023-04-12 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-04-13 | 2023-04-11 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-04-12 | 2023-04-06 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-11 | 2023-04-04 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-06 | 2023-04-03 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-04 | 2023-03-31 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-03 | 2023-03-30 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-03-31 | 2023-03-29 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-30 | 2023-03-28 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-29 | 2023-03-27 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-28 | 2023-03-24 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-27 | 2023-03-23 | 1.762 | 59,250 | +0 | 0.00% | 104,400 |
| 2023-03-24 | 2023-03-22 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-23 | 2023-03-21 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-22 | 2023-03-20 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-21 | 2023-03-17 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-20 | 2023-03-16 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-17 | 2023-03-15 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-16 | 2023-03-14 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-15 | 2023-03-13 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-03-14 | 2023-03-10 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-03-13 | 2023-03-09 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-10 | 2023-03-08 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-09 | 2023-03-07 | 1.772 | 59,250 | +0 | 0.00% | 105,000 |
| 2023-03-08 | 2023-03-06 | 1.772 | 59,250 | +0 | 0.00% | 105,000 |
| 2023-03-07 | 2023-03-03 | 1.782 | 59,250 | +0 | 0.00% | 105,600 |
| 2023-03-06 | 2023-03-02 | 1.782 | 59,250 | +0 | 0.00% | 105,600 |
| 2023-03-03 | 2023-03-01 | 1.782 | 59,250 | +0 | 0.00% | 105,600 |
| 2023-03-02 | 2023-02-28 | 1.772 | 59,250 | +0 | 0.00% | 105,000 |
| 2023-03-01 | 2023-02-27 | 1.823 | 59,250 | +0 | 0.00% | 108,000 |
| 2023-02-28 | 2023-02-24 | 1.833 | 59,250 | +0 | 0.00% | 108,600 |
| 2023-02-27 | 2023-02-23 | 1.843 | 59,250 | +0 | 0.00% | 109,200 |
| 2023-02-24 | 2023-02-22 | 1.873 | 59,250 | +0 | 0.00% | 111,000 |
| 2023-02-23 | 2023-02-21 | 1.894 | 59,250 | +0 | 0.00% | 112,200 |
| 2023-02-22 | 2023-02-20 | 1.904 | 59,250 | +0 | 0.00% | 112,800 |
| 2023-02-21 | 2023-02-17 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-20 | 2023-02-16 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-17 | 2023-02-15 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-16 | 2023-02-14 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-15 | 2023-02-13 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-14 | 2023-02-10 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-13 | 2023-02-09 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2023-02-10 | 2023-02-08 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-09 | 2023-02-07 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-08 | 2023-02-06 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-07 | 2023-02-03 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2023-02-06 | 2023-02-02 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2023-02-03 | 2023-02-01 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-02 | 2023-01-31 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-02-01 | 2023-01-30 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2023-01-31 | 2023-01-27 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2023-01-30 | 2023-01-26 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2023-01-27 | 2023-01-20 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2023-01-26 | 2023-01-19 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-01-20 | 2023-01-18 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2023-01-19 | 2023-01-17 | 1.904 | 59,250 | +0 | 0.00% | 112,800 |
| 2023-01-18 | 2023-01-16 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2023-01-17 | 2023-01-13 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2023-01-16 | 2023-01-12 | 1.995 | 59,250 | +0 | 0.00% | 118,200 |
| 2023-01-13 | 2023-01-11 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2023-01-12 | 2023-01-10 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2023-01-11 | 2023-01-09 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2023-01-10 | 2023-01-06 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2023-01-09 | 2023-01-05 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2023-01-06 | 2023-01-04 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2023-01-05 | 2023-01-03 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2023-01-04 | 2022-12-30 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2023-01-03 | 2022-12-29 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2022-12-30 | 2022-12-28 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2022-12-29 | 2022-12-23 | 1.995 | 59,250 | +0 | 0.00% | 118,200 |
| 2022-12-28 | 2022-12-22 | 2.015 | 59,250 | +0 | 0.00% | 119,400 |
| 2022-12-23 | 2022-12-21 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2022-12-22 | 2022-12-20 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2022-12-21 | 2022-12-19 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2022-12-20 | 2022-12-16 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2022-12-19 | 2022-12-15 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-12-16 | 2022-12-14 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2022-12-15 | 2022-12-13 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2022-12-14 | 2022-12-12 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2022-12-13 | 2022-12-09 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-12-12 | 2022-12-08 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2022-12-09 | 2022-12-07 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2022-12-08 | 2022-12-06 | 1.904 | 59,250 | +0 | 0.00% | 112,800 |
| 2022-12-07 | 2022-12-05 | 1.823 | 59,250 | +0 | 0.00% | 108,000 |
| 2022-12-06 | 2022-12-02 | 1.833 | 59,250 | +0 | 0.00% | 108,600 |
| 2022-12-05 | 2022-12-01 | 1.884 | 59,250 | +0 | 0.00% | 111,600 |
| 2022-12-02 | 2022-11-30 | 2.127 | 59,250 | +0 | 0.00% | 126,000 |
| 2022-12-01 | 2022-11-29 | 1.965 | 59,250 | +0 | 0.00% | 116,400 |
| 2022-11-30 | 2022-11-28 | 1.965 | 59,250 | +0 | 0.00% | 116,400 |
| 2022-11-29 | 2022-11-25 | 1.995 | 59,250 | +0 | 0.00% | 118,200 |
| 2022-11-28 | 2022-11-24 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-11-25 | 2022-11-23 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-11-24 | 2022-11-22 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-11-23 | 2022-11-21 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2022-11-22 | 2022-11-18 | 1.965 | 59,250 | +0 | 0.00% | 116,400 |
| 2022-11-21 | 2022-11-17 | 1.995 | 59,250 | +0 | 0.00% | 118,200 |
| 2022-11-18 | 2022-11-16 | 1.995 | 59,250 | +0 | 0.00% | 118,200 |
| 2022-11-17 | 2022-11-15 | 2.015 | 59,250 | +0 | 0.00% | 119,400 |
| 2022-11-16 | 2022-11-14 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-11-15 | 2022-11-11 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-11-14 | 2022-11-10 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-11-11 | 2022-11-09 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-11-10 | 2022-11-08 | 2.046 | 59,250 | +0 | 0.00% | 121,200 |
| 2022-11-09 | 2022-11-07 | 1.985 | 59,250 | +0 | 0.00% | 117,600 |
| 2022-11-08 | 2022-11-04 | 2.015 | 59,250 | +0 | 0.00% | 119,400 |
| 2022-11-07 | 2022-11-03 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2022-11-04 | 2022-11-02 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2022-11-03 | 2022-11-01 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2022-11-02 | 2022-10-31 | 1.914 | 59,250 | +0 | 0.00% | 113,400 |
| 2022-11-01 | 2022-10-28 | 1.863 | 59,250 | +0 | 0.00% | 110,400 |
| 2022-10-31 | 2022-10-27 | 1.954 | 59,250 | +0 | 0.00% | 115,800 |
| 2022-10-28 | 2022-10-26 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-27 | 2022-10-25 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-26 | 2022-10-24 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-25 | 2022-10-21 | 1.914 | 59,250 | +0 | 0.00% | 113,400 |
| 2022-10-24 | 2022-10-20 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2022-10-21 | 2022-10-19 | 1.965 | 59,250 | +0 | 0.00% | 116,400 |
| 2022-10-20 | 2022-10-18 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-10-19 | 2022-10-17 | 2.015 | 59,250 | +0 | 0.00% | 119,400 |
| 2022-10-18 | 2022-10-14 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-17 | 2022-10-13 | 1.873 | 59,250 | +0 | 0.00% | 111,000 |
| 2022-10-14 | 2022-10-12 | 1.873 | 59,250 | +0 | 0.00% | 111,000 |
| 2022-10-13 | 2022-10-11 | 1.884 | 59,250 | +0 | 0.00% | 111,600 |
| 2022-10-12 | 2022-10-10 | 1.904 | 59,250 | +0 | 0.00% | 112,800 |
| 2022-10-11 | 2022-10-07 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-10 | 2022-10-06 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-07 | 2022-10-05 | 1.944 | 59,250 | +0 | 0.00% | 115,200 |
| 2022-10-06 | 2022-10-03 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-05 | 2022-09-30 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-10-03 | 2022-09-29 | 1.924 | 59,250 | +0 | 0.00% | 114,000 |
| 2022-09-30 | 2022-09-28 | 1.934 | 59,250 | +0 | 0.00% | 114,600 |
| 2022-09-29 | 2022-09-27 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2022-09-28 | 2022-09-26 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2022-09-27 | 2022-09-23 | 1.965 | 59,250 | +0 | 0.00% | 116,400 |
| 2022-09-26 | 2022-09-22 | 1.965 | 59,250 | +0 | 0.00% | 116,400 |
| 2022-09-23 | 2022-09-21 | 1.995 | 59,250 | +0 | 0.00% | 118,200 |
| 2022-09-22 | 2022-09-20 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-09-21 | 2022-09-19 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-09-20 | 2022-09-16 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-09-19 | 2022-09-15 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-09-16 | 2022-09-14 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-15 | 2022-09-13 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-14 | 2022-09-09 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-13 | 2022-09-08 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-09 | 2022-09-07 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-08 | 2022-09-06 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-07 | 2022-09-05 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-06 | 2022-09-02 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-09-05 | 2022-09-01 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-09-02 | 2022-08-31 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-09-01 | 2022-08-30 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-31 | 2022-08-29 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-30 | 2022-08-26 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-29 | 2022-08-25 | 2.086 | 59,250 | +0 | 0.00% | 123,600 |
| 2022-08-26 | 2022-08-24 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-25 | 2022-08-23 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-24 | 2022-08-22 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-23 | 2022-08-19 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-22 | 2022-08-18 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-19 | 2022-08-17 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-18 | 2022-08-16 | 2.035 | 59,250 | +0 | 0.00% | 120,600 |
| 2022-08-17 | 2022-08-15 | 2.035 | 59,250 | +0 | 0.00% | 120,600 |
| 2022-08-16 | 2022-08-12 | 2.066 | 59,250 | +0 | 0.00% | 122,400 |
| 2022-08-15 | 2022-08-11 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-12 | 2022-08-10 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2022-08-11 | 2022-08-09 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2022-08-10 | 2022-08-08 | 1.975 | 59,250 | +0 | 0.00% | 117,000 |
| 2022-08-09 | 2022-08-05 | 1.985 | 59,250 | +0 | 0.00% | 117,600 |
| 2022-08-08 | 2022-08-04 | 1.985 | 59,250 | +0 | 0.00% | 117,600 |
| 2022-08-05 | 2022-08-03 | 1.985 | 59,250 | +0 | 0.00% | 117,600 |
| 2022-08-04 | 2022-08-02 | 1.985 | 59,250 | +0 | 0.00% | 117,600 |
| 2022-08-03 | 2022-08-01 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-02 | 2022-07-29 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-08-01 | 2022-07-28 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-29 | 2022-07-27 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-28 | 2022-07-26 | 2.086 | 59,250 | +0 | 0.00% | 123,600 |
| 2022-07-27 | 2022-07-25 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-26 | 2022-07-22 | 2.035 | 59,250 | +0 | 0.00% | 120,600 |
| 2022-07-25 | 2022-07-21 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-22 | 2022-07-20 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-21 | 2022-07-19 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-20 | 2022-07-18 | 2.035 | 59,250 | +0 | 0.00% | 120,600 |
| 2022-07-19 | 2022-07-15 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-07-18 | 2022-07-14 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-07-15 | 2022-07-13 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-07-14 | 2022-07-12 | 2.046 | 59,250 | +0 | 0.00% | 121,200 |
| 2022-07-13 | 2022-07-11 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-12 | 2022-07-08 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-11 | 2022-07-07 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-08 | 2022-07-06 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-07-07 | 2022-07-05 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-07-06 | 2022-07-04 | 2.066 | 59,250 | +0 | 0.00% | 122,400 |
| 2022-07-05 | 2022-06-30 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-07-04 | 2022-06-29 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-30 | 2022-06-28 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-29 | 2022-06-27 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-28 | 2022-06-24 | 2.046 | 59,250 | +0 | 0.00% | 121,200 |
| 2022-06-27 | 2022-06-23 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-24 | 2022-06-22 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-23 | 2022-06-21 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-22 | 2022-06-20 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-21 | 2022-06-17 | 2.046 | 59,250 | +0 | 0.00% | 121,200 |
| 2022-06-20 | 2022-06-16 | 2.046 | 59,250 | +0 | 0.00% | 121,200 |
| 2022-06-17 | 2022-06-15 | 2.046 | 59,250 | +0 | 0.00% | 121,200 |
| 2022-06-16 | 2022-06-14 | 2.005 | 59,250 | +0 | 0.00% | 118,800 |
| 2022-06-15 | 2022-06-13 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-06-14 | 2022-06-10 | 2.066 | 59,250 | +0 | 0.00% | 122,400 |
| 2022-06-13 | 2022-06-09 | 2.066 | 59,250 | +0 | 0.00% | 122,400 |
| 2022-06-10 | 2022-06-08 | 2.066 | 59,250 | +0 | 0.00% | 122,400 |
| 2022-06-09 | 2022-06-07 | 2.035 | 59,250 | +0 | 0.00% | 120,600 |
| 2022-06-08 | 2022-06-06 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-06-07 | 2022-06-02 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-06-06 | 2022-06-01 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-06-02 | 2022-05-31 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-06-01 | 2022-05-30 | 2.066 | 59,250 | +0 | 0.00% | 122,400 |
| 2022-05-31 | 2022-05-27 | 2.046 | 59,250 | +0 | 0.00% | 121,200 |
| 2022-05-30 | 2022-05-26 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-05-27 | 2022-05-25 | 2.025 | 59,250 | +0 | 0.00% | 120,000 |
| 2022-05-26 | 2022-05-24 | 2.086 | 59,250 | +0 | 0.00% | 123,600 |
| 2022-05-25 | 2022-05-23 | 2.056 | 59,250 | +0 | 0.00% | 121,800 |
| 2022-05-24 | 2022-05-20 | 2.096 | 59,250 | +0 | 0.00% | 124,212 |
| 2022-05-23 | 2022-05-19 | 2.055 | 59,250 | +578 | 0.00% | 121,788 |
| 2022-05-20 | 2022-05-18 | 2.096 | 58,672 | +0 | 0.00% | 123,000 |
| 2022-05-19 | 2022-05-17 | 2.096 | 58,672 | +0 | 0.00% | 123,000 |
| 2022-05-18 | 2022-05-16 | 2.086 | 58,672 | +0 | 0.00% | 122,400 |
| 2022-05-17 | 2022-05-13 | 2.076 | 58,672 | +0 | 0.00% | 121,800 |
| 2022-05-16 | 2022-05-12 | 2.025 | 58,672 | +0 | 0.00% | 118,800 |
| 2022-05-13 | 2022-05-11 | 2.045 | 58,672 | +0 | 0.00% | 120,000 |
| 2022-05-12 | 2022-05-10 | 2.015 | 58,672 | +0 | 0.00% | 118,200 |
| 2022-05-11 | 2022-05-06 | 2.035 | 58,672 | +0 | 0.00% | 119,400 |
| 2022-05-10 | 2022-05-05 | 2.045 | 58,672 | +0 | 0.00% | 120,000 |
| 2022-05-06 | 2022-05-04 | 2.035 | 58,672 | +0 | 0.00% | 119,400 |
| 2022-05-05 | 2022-05-03 | 2.035 | 58,672 | +0 | 0.00% | 119,400 |
| 2022-05-04 | 2022-04-29 | 2.035 | 58,672 | +0 | 0.00% | 119,400 |
| 2022-05-03 | 2022-04-28 | 1.994 | 58,672 | +0 | 0.00% | 117,000 |
| 2022-04-29 | 2022-04-27 | 1.974 | 58,672 | +0 | 0.00% | 115,800 |
| 2022-04-28 | 2022-04-26 | 1.974 | 58,672 | +0 | 0.00% | 115,800 |
| 2022-04-27 | 2022-04-25 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-04-26 | 2022-04-22 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-04-25 | 2022-04-21 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-04-22 | 2022-04-20 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-04-21 | 2022-04-19 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-04-20 | 2022-04-14 | 1.984 | 58,672 | +0 | 0.00% | 116,400 |
| 2022-04-19 | 2022-04-13 | 1.963 | 58,672 | +0 | 0.00% | 115,200 |
| 2022-04-14 | 2022-04-12 | 1.963 | 58,672 | +0 | 0.00% | 115,200 |
| 2022-04-13 | 2022-04-11 | 1.963 | 58,672 | +0 | 0.00% | 115,200 |
| 2022-04-12 | 2022-04-08 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-04-11 | 2022-04-07 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2022-04-08 | 2022-04-06 | 1.933 | 58,672 | +0 | 0.00% | 113,400 |
| 2022-04-07 | 2022-04-04 | 1.933 | 58,672 | +0 | 0.00% | 113,400 |
| 2022-04-06 | 2022-04-01 | 1.933 | 58,672 | +0 | 0.00% | 113,400 |
| 2022-04-04 | 2022-03-31 | 1.933 | 58,672 | +0 | 0.00% | 113,400 |
| 2022-04-01 | 2022-03-30 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-03-31 | 2022-03-29 | 1.974 | 58,672 | +0 | 0.00% | 115,800 |
| 2022-03-30 | 2022-03-28 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2022-03-29 | 2022-03-25 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2022-03-28 | 2022-03-24 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2022-03-25 | 2022-03-23 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2022-03-24 | 2022-03-22 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-03-23 | 2022-03-21 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-03-22 | 2022-03-18 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2022-03-21 | 2022-03-17 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2022-03-18 | 2022-03-16 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-03-17 | 2022-03-15 | 1.820 | 58,672 | +0 | 0.00% | 106,800 |
| 2022-03-16 | 2022-03-14 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2022-03-15 | 2022-03-11 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-03-14 | 2022-03-10 | 1.871 | 58,672 | +0 | 0.00% | 109,800 |
| 2022-03-11 | 2022-03-09 | 1.871 | 58,672 | +0 | 0.00% | 109,800 |
| 2022-03-10 | 2022-03-08 | 1.820 | 58,672 | +0 | 0.00% | 106,800 |
| 2022-03-09 | 2022-03-07 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-03-08 | 2022-03-04 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2022-03-07 | 2022-03-03 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2022-03-04 | 2022-03-02 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-03-03 | 2022-03-01 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-03-02 | 2022-02-28 | 1.861 | 58,672 | +0 | 0.00% | 109,200 |
| 2022-03-01 | 2022-02-25 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-02-28 | 2022-02-24 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2022-02-25 | 2022-02-23 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-02-24 | 2022-02-22 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-02-23 | 2022-02-21 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-02-22 | 2022-02-18 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-02-21 | 2022-02-17 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-02-18 | 2022-02-16 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-02-17 | 2022-02-15 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-02-16 | 2022-02-14 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-02-15 | 2022-02-11 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-02-14 | 2022-02-10 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-02-11 | 2022-02-09 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-02-10 | 2022-02-08 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-02-09 | 2022-02-07 | 1.871 | 58,672 | +0 | 0.00% | 109,800 |
| 2022-02-08 | 2022-02-04 | 1.871 | 58,672 | +0 | 0.00% | 109,800 |
| 2022-02-07 | 2022-01-31 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-02-04 | 2022-01-27 | 1.851 | 58,672 | +0 | 0.00% | 108,600 |
| 2022-01-28 | 2022-01-26 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-01-27 | 2022-01-25 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-01-26 | 2022-01-24 | 1.953 | 58,672 | +0 | 0.00% | 114,600 |
| 2022-01-25 | 2022-01-21 | 1.953 | 58,672 | +0 | 0.00% | 114,600 |
| 2022-01-24 | 2022-01-20 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2022-01-21 | 2022-01-19 | 1.861 | 58,672 | +0 | 0.00% | 109,200 |
| 2022-01-20 | 2022-01-18 | 1.861 | 58,672 | +0 | 0.00% | 109,200 |
| 2022-01-19 | 2022-01-17 | 1.861 | 58,672 | +0 | 0.00% | 109,200 |
| 2022-01-18 | 2022-01-14 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-01-17 | 2022-01-13 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-01-14 | 2022-01-12 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-01-13 | 2022-01-11 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-01-12 | 2022-01-10 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2022-01-11 | 2022-01-07 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2022-01-10 | 2022-01-06 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-01-07 | 2022-01-05 | 1.861 | 58,672 | +0 | 0.00% | 109,200 |
| 2022-01-06 | 2022-01-04 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-01-05 | 2022-01-03 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2022-01-04 | 2021-12-31 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2022-01-03 | 2021-12-29 | 1.738 | 58,672 | +0 | 0.00% | 102,000 |
| 2021-12-30 | 2021-12-28 | 1.738 | 58,672 | +0 | 0.00% | 102,000 |
| 2021-12-29 | 2021-12-24 | 1.738 | 58,672 | +0 | 0.00% | 102,000 |
| 2021-12-28 | 2021-12-22 | 1.738 | 58,672 | +0 | 0.00% | 102,000 |
| 2021-12-23 | 2021-12-21 | 1.738 | 58,672 | +0 | 0.00% | 102,000 |
| 2021-12-22 | 2021-12-20 | 1.738 | 58,672 | +0 | 0.00% | 102,000 |
| 2021-12-21 | 2021-12-17 | 1.738 | 58,672 | +0 | 0.00% | 102,000 |
| 2021-12-20 | 2021-12-16 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-17 | 2021-12-15 | 1.882 | 58,672 | +0 | 0.00% | 110,400 |
| 2021-12-16 | 2021-12-14 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-12-15 | 2021-12-13 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-14 | 2021-12-10 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-13 | 2021-12-09 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-10 | 2021-12-08 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-09 | 2021-12-07 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-08 | 2021-12-06 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-07 | 2021-12-03 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-06 | 2021-12-02 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-03 | 2021-12-01 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-12-02 | 2021-11-30 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-12-01 | 2021-11-29 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-11-30 | 2021-11-26 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-11-29 | 2021-11-25 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-11-26 | 2021-11-24 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-11-25 | 2021-11-23 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-11-24 | 2021-11-22 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-11-23 | 2021-11-19 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-11-22 | 2021-11-18 | 1.831 | 58,672 | +0 | 0.00% | 107,400 |
| 2021-11-19 | 2021-11-17 | 1.831 | 58,672 | +0 | 0.00% | 107,400 |
| 2021-11-18 | 2021-11-16 | 1.831 | 58,672 | +0 | 0.00% | 107,400 |
| 2021-11-17 | 2021-11-15 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-11-16 | 2021-11-12 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-11-15 | 2021-11-11 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2021-11-12 | 2021-11-10 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-11 | 2021-11-09 | 1.790 | 58,672 | +0 | 0.00% | 105,000 |
| 2021-11-10 | 2021-11-08 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-09 | 2021-11-05 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-08 | 2021-11-04 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-05 | 2021-11-03 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-04 | 2021-11-02 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-03 | 2021-11-01 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-02 | 2021-10-29 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-11-01 | 2021-10-28 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-10-29 | 2021-10-27 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-10-28 | 2021-10-26 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-10-27 | 2021-10-25 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-10-26 | 2021-10-22 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-10-25 | 2021-10-21 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-10-22 | 2021-10-20 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-10-21 | 2021-10-19 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-10-20 | 2021-10-18 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-10-19 | 2021-10-15 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-10-18 | 2021-10-12 | 1.779 | 58,672 | +0 | 0.00% | 104,400 |
| 2021-10-15 | 2021-10-11 | 1.759 | 58,672 | +0 | 0.00% | 103,200 |
| 2021-10-12 | 2021-10-08 | 1.769 | 58,672 | +0 | 0.00% | 103,800 |
| 2021-10-11 | 2021-10-07 | 1.790 | 58,672 | +0 | 0.00% | 105,000 |
| 2021-10-08 | 2021-10-06 | 1.759 | 58,672 | +0 | 0.00% | 103,200 |
| 2021-10-07 | 2021-10-05 | 1.759 | 58,672 | +0 | 0.00% | 103,200 |
| 2021-10-06 | 2021-10-04 | 1.790 | 58,672 | +0 | 0.00% | 105,000 |
| 2021-10-05 | 2021-09-30 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-10-04 | 2021-09-29 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-09-30 | 2021-09-28 | 1.810 | 58,672 | +0 | 0.00% | 106,200 |
| 2021-09-29 | 2021-09-27 | 1.790 | 58,672 | +0 | 0.00% | 105,000 |
| 2021-09-28 | 2021-09-24 | 1.790 | 58,672 | +0 | 0.00% | 105,000 |
| 2021-09-27 | 2021-09-23 | 1.769 | 58,672 | +0 | 0.00% | 103,800 |
| 2021-09-24 | 2021-09-21 | 1.769 | 58,672 | +0 | 0.00% | 103,800 |
| 2021-09-23 | 2021-09-20 | 1.759 | 58,672 | +0 | 0.00% | 103,200 |
| 2021-09-21 | 2021-09-17 | 1.800 | 58,672 | +0 | 0.00% | 105,600 |
| 2021-09-20 | 2021-09-16 | 1.820 | 58,672 | +0 | 0.00% | 106,800 |
| 2021-09-17 | 2021-09-15 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2021-09-16 | 2021-09-14 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2021-09-15 | 2021-09-13 | 1.841 | 58,672 | +0 | 0.00% | 108,000 |
| 2021-09-14 | 2021-09-10 | 1.871 | 58,672 | +0 | 0.00% | 109,800 |
| 2021-09-13 | 2021-09-09 | 1.861 | 58,672 | +0 | 0.00% | 109,200 |
| 2021-09-10 | 2021-09-08 | 1.871 | 58,672 | +0 | 0.00% | 109,800 |
| 2021-09-09 | 2021-09-07 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2021-09-08 | 2021-09-06 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2021-09-07 | 2021-09-03 | 1.892 | 58,672 | +0 | 0.00% | 111,000 |
| 2021-09-06 | 2021-09-02 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-09-03 | 2021-09-01 | 1.933 | 58,672 | +0 | 0.00% | 113,400 |
| 2021-09-02 | 2021-08-31 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2021-09-01 | 2021-08-30 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2021-08-31 | 2021-08-27 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2021-08-30 | 2021-08-26 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-27 | 2021-08-25 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-08-26 | 2021-08-24 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-25 | 2021-08-23 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-08-24 | 2021-08-20 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2021-08-23 | 2021-08-19 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2021-08-20 | 2021-08-18 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-19 | 2021-08-17 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-18 | 2021-08-16 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-17 | 2021-08-13 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-16 | 2021-08-12 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-13 | 2021-08-11 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-12 | 2021-08-10 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-11 | 2021-08-09 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-10 | 2021-08-06 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-09 | 2021-08-05 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-08-06 | 2021-08-04 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-05 | 2021-08-03 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-04 | 2021-08-02 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-08-03 | 2021-07-30 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-08-02 | 2021-07-29 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2021-07-30 | 2021-07-28 | 1.933 | 58,672 | +0 | 0.00% | 113,400 |
| 2021-07-29 | 2021-07-27 | 1.902 | 58,672 | +0 | 0.00% | 111,600 |
| 2021-07-28 | 2021-07-26 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-07-27 | 2021-07-23 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-26 | 2021-07-22 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-23 | 2021-07-21 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-22 | 2021-07-20 | 2.004 | 58,672 | +0 | 0.00% | 117,600 |
| 2021-07-21 | 2021-07-19 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-07-20 | 2021-07-16 | 1.974 | 58,672 | +0 | 0.00% | 115,800 |
| 2021-07-19 | 2021-07-15 | 1.974 | 58,672 | +0 | 0.00% | 115,800 |
| 2021-07-16 | 2021-07-14 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-07-15 | 2021-07-13 | 1.994 | 58,672 | +0 | 0.00% | 117,000 |
| 2021-07-14 | 2021-07-12 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-13 | 2021-07-09 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-12 | 2021-07-08 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-07-09 | 2021-07-07 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-08 | 2021-07-06 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-07 | 2021-07-05 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-06 | 2021-07-02 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-05 | 2021-06-30 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-07-02 | 2021-06-29 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-06-30 | 2021-06-28 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-06-29 | 2021-06-25 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-06-28 | 2021-06-24 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-06-25 | 2021-06-23 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-06-24 | 2021-06-22 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-06-23 | 2021-06-21 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-22 | 2021-06-18 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-21 | 2021-06-17 | 1.963 | 58,672 | +0 | 0.00% | 115,200 |
| 2021-06-18 | 2021-06-16 | 1.974 | 58,672 | +0 | 0.00% | 115,800 |
| 2021-06-17 | 2021-06-15 | 1.953 | 58,672 | +0 | 0.00% | 114,600 |
| 2021-06-16 | 2021-06-11 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-06-15 | 2021-06-10 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-06-11 | 2021-06-09 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-10 | 2021-06-08 | 1.923 | 58,672 | +0 | 0.00% | 112,800 |
| 2021-06-09 | 2021-06-07 | 1.912 | 58,672 | +0 | 0.00% | 112,200 |
| 2021-06-08 | 2021-06-04 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-07 | 2021-06-03 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-04 | 2021-06-02 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-03 | 2021-06-01 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-02 | 2021-05-31 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-06-01 | 2021-05-28 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-05-31 | 2021-05-27 | 1.963 | 58,672 | +0 | 0.00% | 115,200 |
| 2021-05-28 | 2021-05-26 | 1.953 | 58,672 | +0 | 0.00% | 114,600 |
| 2021-05-27 | 2021-05-25 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-05-26 | 2021-05-24 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-05-25 | 2021-05-21 | 1.943 | 58,672 | +0 | 0.00% | 114,000 |
| 2021-05-24 | 2021-05-20 | 1.964 | 58,672 | +0 | 0.00% | 115,213 |
| 2021-05-21 | 2021-05-18 | 1.912 | 58,672 | +618 | 0.00% | 112,181 |
| 2021-05-20 | 2021-05-17 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-05-18 | 2021-05-14 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-05-17 | 2021-05-13 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-05-14 | 2021-05-12 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-05-13 | 2021-05-11 | 1.850 | 58,054 | +0 | 0.00% | 107,399 |
| 2021-05-12 | 2021-05-10 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-05-11 | 2021-05-07 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-05-10 | 2021-05-06 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-05-07 | 2021-05-05 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-05-06 | 2021-05-04 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-05-05 | 2021-05-03 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-05-04 | 2021-04-30 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2021-05-03 | 2021-04-29 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-04-30 | 2021-04-28 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-04-29 | 2021-04-27 | 1.974 | 58,054 | +0 | 0.00% | 114,599 |
| 2021-04-28 | 2021-04-26 | 1.984 | 58,054 | +0 | 0.00% | 115,199 |
| 2021-04-27 | 2021-04-23 | 1.943 | 58,054 | +0 | 0.00% | 112,799 |
| 2021-04-26 | 2021-04-22 | 1.964 | 58,054 | +0 | 0.00% | 113,999 |
| 2021-04-23 | 2021-04-21 | 1.933 | 58,054 | +0 | 0.00% | 112,199 |
| 2021-04-22 | 2021-04-20 | 1.974 | 58,054 | +0 | 0.00% | 114,599 |
| 2021-04-21 | 2021-04-19 | 1.943 | 58,054 | +0 | 0.00% | 112,799 |
| 2021-04-20 | 2021-04-16 | 1.964 | 58,054 | +0 | 0.00% | 113,999 |
| 2021-04-19 | 2021-04-15 | 1.881 | 58,054 | +0 | 0.00% | 109,199 |
| 2021-04-16 | 2021-04-14 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-04-15 | 2021-04-13 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-04-14 | 2021-04-12 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-04-13 | 2021-04-09 | 1.881 | 58,054 | +0 | 0.00% | 109,199 |
| 2021-04-12 | 2021-04-08 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-04-09 | 2021-04-07 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-04-08 | 2021-04-01 | 1.881 | 58,054 | +0 | 0.00% | 109,199 |
| 2021-04-07 | 2021-03-31 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2021-04-01 | 2021-03-30 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2021-03-31 | 2021-03-29 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-03-30 | 2021-03-26 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-03-29 | 2021-03-25 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2021-03-26 | 2021-03-24 | 1.850 | 58,054 | +0 | 0.00% | 107,399 |
| 2021-03-25 | 2021-03-23 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-03-24 | 2021-03-22 | 1.829 | 58,054 | +0 | 0.00% | 106,199 |
| 2021-03-23 | 2021-03-19 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-03-22 | 2021-03-18 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-19 | 2021-03-17 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-18 | 2021-03-16 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-17 | 2021-03-15 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-16 | 2021-03-12 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-03-15 | 2021-03-11 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-12 | 2021-03-10 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-11 | 2021-03-09 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-10 | 2021-03-08 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-03-09 | 2021-03-05 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-08 | 2021-03-04 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-03-05 | 2021-03-03 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-03-04 | 2021-03-02 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-03-03 | 2021-03-01 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-03-02 | 2021-02-26 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-03-01 | 2021-02-25 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-02-26 | 2021-02-24 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-02-25 | 2021-02-23 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-02-24 | 2021-02-22 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-02-23 | 2021-02-19 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2021-02-22 | 2021-02-18 | 1.819 | 58,054 | +0 | 0.00% | 105,599 |
| 2021-02-19 | 2021-02-17 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-02-18 | 2021-02-16 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-02-17 | 2021-02-11 | 1.850 | 58,054 | +0 | 0.00% | 107,399 |
| 2021-02-16 | 2021-02-09 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-02-10 | 2021-02-08 | 1.850 | 58,054 | +0 | 0.00% | 107,399 |
| 2021-02-09 | 2021-02-05 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-02-08 | 2021-02-04 | 1.850 | 58,054 | +0 | 0.00% | 107,399 |
| 2021-02-05 | 2021-02-03 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-02-04 | 2021-02-02 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-02-03 | 2021-02-01 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-02-02 | 2021-01-29 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2021-02-01 | 2021-01-28 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2021-01-29 | 2021-01-27 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2021-01-28 | 2021-01-26 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2021-01-27 | 2021-01-25 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2021-01-26 | 2021-01-22 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2021-01-25 | 2021-01-21 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2021-01-22 | 2021-01-20 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2021-01-21 | 2021-01-19 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-01-20 | 2021-01-18 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2021-01-19 | 2021-01-15 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2021-01-18 | 2021-01-14 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2021-01-15 | 2021-01-13 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2021-01-14 | 2021-01-12 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2021-01-13 | 2021-01-11 | 1.819 | 58,054 | +0 | 0.00% | 105,599 |
| 2021-01-12 | 2021-01-08 | 1.819 | 58,054 | +0 | 0.00% | 105,599 |
| 2021-01-11 | 2021-01-07 | 1.726 | 58,054 | +0 | 0.00% | 100,199 |
| 2021-01-08 | 2021-01-06 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2021-01-07 | 2021-01-05 | 1.747 | 58,054 | +0 | 0.00% | 101,399 |
| 2021-01-06 | 2021-01-04 | 1.747 | 58,054 | +0 | 0.00% | 101,399 |
| 2021-01-05 | 2020-12-31 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2021-01-04 | 2020-12-29 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-12-30 | 2020-12-28 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-12-29 | 2020-12-24 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-12-28 | 2020-12-22 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-12-23 | 2020-12-21 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-12-22 | 2020-12-18 | 1.933 | 58,054 | +0 | 0.00% | 112,199 |
| 2020-12-21 | 2020-12-17 | 2.046 | 58,054 | +0 | 0.00% | 118,799 |
| 2020-12-18 | 2020-12-16 | 1.943 | 58,054 | +0 | 0.00% | 112,799 |
| 2020-12-17 | 2020-12-15 | 1.953 | 58,054 | +0 | 0.00% | 113,399 |
| 2020-12-16 | 2020-12-14 | 2.005 | 58,054 | +0 | 0.00% | 116,399 |
| 2020-12-15 | 2020-12-11 | 2.005 | 58,054 | +0 | 0.00% | 116,399 |
| 2020-12-14 | 2020-12-10 | 1.984 | 58,054 | +0 | 0.00% | 115,199 |
| 2020-12-11 | 2020-12-09 | 1.943 | 58,054 | +0 | 0.00% | 112,799 |
| 2020-12-10 | 2020-12-08 | 2.139 | 58,054 | +0 | 0.00% | 124,199 |
| 2020-12-09 | 2020-12-07 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-12-08 | 2020-12-04 | 1.943 | 58,054 | +0 | 0.00% | 112,799 |
| 2020-12-07 | 2020-12-03 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-12-04 | 2020-12-02 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-12-03 | 2020-12-01 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2020-12-02 | 2020-11-30 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-12-01 | 2020-11-27 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-30 | 2020-11-26 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-11-27 | 2020-11-25 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-26 | 2020-11-24 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-25 | 2020-11-23 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-11-24 | 2020-11-20 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-23 | 2020-11-19 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-20 | 2020-11-18 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-19 | 2020-11-17 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-11-18 | 2020-11-16 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-11-17 | 2020-11-13 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2020-11-16 | 2020-11-12 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2020-11-13 | 2020-11-11 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-12 | 2020-11-10 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-11 | 2020-11-09 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2020-11-10 | 2020-11-06 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-09 | 2020-11-05 | 1.922 | 58,054 | +0 | 0.00% | 111,599 |
| 2020-11-06 | 2020-11-04 | 1.881 | 58,054 | +0 | 0.00% | 109,199 |
| 2020-11-05 | 2020-11-03 | 1.881 | 58,054 | +0 | 0.00% | 109,199 |
| 2020-11-04 | 2020-11-02 | 1.912 | 58,054 | +0 | 0.00% | 110,999 |
| 2020-11-03 | 2020-10-30 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2020-11-02 | 2020-10-29 | 1.891 | 58,054 | +0 | 0.00% | 109,799 |
| 2020-10-30 | 2020-10-28 | 1.881 | 58,054 | +0 | 0.00% | 109,199 |
| 2020-10-29 | 2020-10-27 | 1.902 | 58,054 | +0 | 0.00% | 110,399 |
| 2020-10-28 | 2020-10-23 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2020-10-27 | 2020-10-22 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2020-10-23 | 2020-10-21 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-10-22 | 2020-10-20 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-10-21 | 2020-10-19 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-10-20 | 2020-10-16 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-10-19 | 2020-10-15 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-10-16 | 2020-10-14 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2020-10-15 | 2020-10-12 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-10-14 | 2020-10-09 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-10-12 | 2020-10-08 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-10-09 | 2020-10-07 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-10-08 | 2020-10-06 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-10-07 | 2020-10-05 | 1.871 | 58,054 | +0 | 0.00% | 108,599 |
| 2020-10-06 | 2020-09-30 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-10-05 | 2020-09-29 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-09-30 | 2020-09-28 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-09-29 | 2020-09-25 | 1.850 | 58,054 | +0 | 0.00% | 107,399 |
| 2020-09-28 | 2020-09-24 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-09-25 | 2020-09-23 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-09-24 | 2020-09-22 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-09-23 | 2020-09-21 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-09-22 | 2020-09-18 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-09-21 | 2020-09-17 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-09-18 | 2020-09-16 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-09-17 | 2020-09-15 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-09-16 | 2020-09-14 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-09-15 | 2020-09-11 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-09-14 | 2020-09-10 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-09-11 | 2020-09-09 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-09-10 | 2020-09-08 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-09-09 | 2020-09-07 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-09-08 | 2020-09-04 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-09-07 | 2020-09-03 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-09-04 | 2020-09-02 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-09-03 | 2020-09-01 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-09-02 | 2020-08-31 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-09-01 | 2020-08-28 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-31 | 2020-08-27 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-28 | 2020-08-26 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-27 | 2020-08-25 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-26 | 2020-08-24 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-08-25 | 2020-08-21 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-08-24 | 2020-08-20 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-08-21 | 2020-08-19 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-20 | 2020-08-18 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-08-19 | 2020-08-17 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-18 | 2020-08-14 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-17 | 2020-08-13 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-14 | 2020-08-12 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-13 | 2020-08-11 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-12 | 2020-08-10 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-08-11 | 2020-08-07 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-08-10 | 2020-08-06 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-08-07 | 2020-08-05 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-08-06 | 2020-08-04 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-08-05 | 2020-08-03 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-08-04 | 2020-07-31 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-08-03 | 2020-07-30 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-07-31 | 2020-07-29 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-07-30 | 2020-07-28 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-07-29 | 2020-07-27 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-07-28 | 2020-07-24 | 1.767 | 58,054 | +0 | 0.00% | 102,599 |
| 2020-07-27 | 2020-07-23 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-07-24 | 2020-07-22 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-07-23 | 2020-07-21 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-07-22 | 2020-07-20 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-07-21 | 2020-07-17 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-07-20 | 2020-07-16 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-07-17 | 2020-07-15 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-07-16 | 2020-07-14 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-07-15 | 2020-07-13 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-07-14 | 2020-07-10 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-07-13 | 2020-07-09 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-07-10 | 2020-07-08 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-07-09 | 2020-07-07 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-07-08 | 2020-07-06 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-07-07 | 2020-07-03 | 1.829 | 58,054 | +0 | 0.00% | 106,199 |
| 2020-07-06 | 2020-07-02 | 1.829 | 58,054 | +0 | 0.00% | 106,199 |
| 2020-07-03 | 2020-06-30 | 1.829 | 58,054 | +0 | 0.00% | 106,199 |
| 2020-07-02 | 2020-06-29 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-06-30 | 2020-06-26 | 1.829 | 58,054 | +0 | 0.00% | 106,199 |
| 2020-06-29 | 2020-06-24 | 1.829 | 58,054 | +0 | 0.00% | 106,199 |
| 2020-06-26 | 2020-06-23 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-06-24 | 2020-06-22 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-06-23 | 2020-06-19 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-06-22 | 2020-06-18 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-06-19 | 2020-06-17 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-06-18 | 2020-06-16 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-06-17 | 2020-06-15 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-06-16 | 2020-06-12 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-06-15 | 2020-06-11 | 1.788 | 58,054 | +0 | 0.00% | 103,799 |
| 2020-06-12 | 2020-06-10 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-06-11 | 2020-06-09 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-06-10 | 2020-06-08 | 1.829 | 58,054 | +0 | 0.00% | 106,199 |
| 2020-06-09 | 2020-06-05 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-06-08 | 2020-06-04 | 1.860 | 58,054 | +0 | 0.00% | 107,999 |
| 2020-06-05 | 2020-06-03 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-06-04 | 2020-06-02 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-06-03 | 2020-06-01 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-06-02 | 2020-05-29 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-06-01 | 2020-05-28 | 1.778 | 58,054 | +0 | 0.00% | 103,199 |
| 2020-05-29 | 2020-05-27 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-05-28 | 2020-05-26 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-05-27 | 2020-05-25 | 1.809 | 58,054 | +0 | 0.00% | 104,999 |
| 2020-05-26 | 2020-05-22 | 1.798 | 58,054 | +0 | 0.00% | 104,399 |
| 2020-05-25 | 2020-05-21 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-05-22 | 2020-05-20 | 1.840 | 58,054 | +0 | 0.00% | 106,799 |
| 2020-05-21 | 2020-05-19 | 1.871 | 58,054 | +0 | 0.00% | 108,613 |
| 2020-05-20 | 2020-05-18 | 1.850 | 58,054 | +648 | 0.00% | 107,399 |
| 2020-05-19 | 2020-05-15 | 1.840 | 57,406 | +0 | 0.00% | 105,601 |
| 2020-05-18 | 2020-05-14 | 1.819 | 57,406 | +0 | 0.00% | 104,401 |
| 2020-05-15 | 2020-05-13 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-05-14 | 2020-05-12 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-05-13 | 2020-05-11 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-05-12 | 2020-05-08 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-05-11 | 2020-05-07 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-05-08 | 2020-05-06 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-05-07 | 2020-05-05 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-05-06 | 2020-05-04 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-05-05 | 2020-04-29 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-05-04 | 2020-04-28 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2020-04-29 | 2020-04-27 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-04-28 | 2020-04-24 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-04-27 | 2020-04-23 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-04-24 | 2020-04-22 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-04-23 | 2020-04-21 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-04-22 | 2020-04-20 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-04-21 | 2020-04-17 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-04-20 | 2020-04-16 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-04-17 | 2020-04-15 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-04-16 | 2020-04-14 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-04-15 | 2020-04-09 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-04-14 | 2020-04-08 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-04-09 | 2020-04-07 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-04-08 | 2020-04-06 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-04-07 | 2020-04-03 | 1.840 | 57,406 | +0 | 0.00% | 105,601 |
| 2020-04-06 | 2020-04-02 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-04-03 | 2020-04-01 | 1.840 | 57,406 | +0 | 0.00% | 105,601 |
| 2020-04-02 | 2020-03-31 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-04-01 | 2020-03-30 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-03-31 | 2020-03-27 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-03-30 | 2020-03-26 | 1.923 | 57,406 | +0 | 0.00% | 110,401 |
| 2020-03-27 | 2020-03-25 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-03-26 | 2020-03-24 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-03-25 | 2020-03-23 | 1.693 | 57,406 | +0 | 0.00% | 97,201 |
| 2020-03-24 | 2020-03-20 | 1.725 | 57,406 | +0 | 0.00% | 99,001 |
| 2020-03-23 | 2020-03-19 | 1.777 | 57,406 | +0 | 0.00% | 102,001 |
| 2020-03-20 | 2020-03-18 | 1.819 | 57,406 | +0 | 0.00% | 104,401 |
| 2020-03-19 | 2020-03-17 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-03-18 | 2020-03-16 | 1.840 | 57,406 | +0 | 0.00% | 105,601 |
| 2020-03-17 | 2020-03-13 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-03-16 | 2020-03-12 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-03-13 | 2020-03-11 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-03-12 | 2020-03-10 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2020-03-11 | 2020-03-09 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-03-10 | 2020-03-06 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-03-09 | 2020-03-05 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-03-06 | 2020-03-04 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-03-05 | 2020-03-03 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-03-04 | 2020-03-02 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-03-03 | 2020-02-28 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-03-02 | 2020-02-27 | 1.913 | 57,406 | +0 | 0.00% | 109,801 |
| 2020-02-28 | 2020-02-26 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-27 | 2020-02-25 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-26 | 2020-02-24 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-25 | 2020-02-21 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-24 | 2020-02-20 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2020-02-21 | 2020-02-19 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-02-20 | 2020-02-18 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-02-19 | 2020-02-17 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-02-18 | 2020-02-14 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2020-02-17 | 2020-02-13 | 1.913 | 57,406 | +0 | 0.00% | 109,801 |
| 2020-02-14 | 2020-02-12 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-02-13 | 2020-02-11 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-12 | 2020-02-10 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-11 | 2020-02-07 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-10 | 2020-02-06 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-02-07 | 2020-02-05 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-02-06 | 2020-02-04 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2020-02-05 | 2020-02-03 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-02-04 | 2020-01-31 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2020-02-03 | 2020-01-30 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2020-01-31 | 2020-01-29 | 1.923 | 57,406 | +0 | 0.00% | 110,401 |
| 2020-01-30 | 2020-01-24 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-01-29 | 2020-01-22 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-01-23 | 2020-01-21 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-01-22 | 2020-01-20 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-01-21 | 2020-01-17 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-01-20 | 2020-01-16 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-01-17 | 2020-01-15 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-01-16 | 2020-01-14 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-01-15 | 2020-01-13 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-01-14 | 2020-01-10 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2020-01-13 | 2020-01-09 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-01-10 | 2020-01-08 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2020-01-09 | 2020-01-07 | 1.840 | 57,406 | +0 | 0.00% | 105,601 |
| 2020-01-08 | 2020-01-06 | 1.819 | 57,406 | +0 | 0.00% | 104,401 |
| 2020-01-07 | 2020-01-03 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-01-06 | 2020-01-02 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2020-01-03 | 2019-12-31 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2020-01-02 | 2019-12-27 | 1.798 | 57,406 | +0 | 0.00% | 103,201 |
| 2019-12-30 | 2019-12-24 | 1.756 | 57,406 | +0 | 0.00% | 100,801 |
| 2019-12-27 | 2019-12-20 | 1.704 | 57,406 | +0 | 0.00% | 97,801 |
| 2019-12-23 | 2019-12-19 | 1.787 | 57,406 | +0 | 0.00% | 102,601 |
| 2019-12-20 | 2019-12-18 | 1.798 | 57,406 | +0 | 0.00% | 103,201 |
| 2019-12-19 | 2019-12-17 | 1.798 | 57,406 | +0 | 0.00% | 103,201 |
| 2019-12-18 | 2019-12-16 | 1.777 | 57,406 | +0 | 0.00% | 102,001 |
| 2019-12-17 | 2019-12-13 | 1.787 | 57,406 | +0 | 0.00% | 102,601 |
| 2019-12-16 | 2019-12-12 | 1.787 | 57,406 | +0 | 0.00% | 102,601 |
| 2019-12-13 | 2019-12-11 | 1.787 | 57,406 | +0 | 0.00% | 102,601 |
| 2019-12-12 | 2019-12-10 | 1.798 | 57,406 | +0 | 0.00% | 103,201 |
| 2019-12-11 | 2019-12-09 | 1.798 | 57,406 | +0 | 0.00% | 103,201 |
| 2019-12-10 | 2019-12-06 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-12-09 | 2019-12-05 | 1.819 | 57,406 | +0 | 0.00% | 104,401 |
| 2019-12-06 | 2019-12-04 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-12-05 | 2019-12-03 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-12-04 | 2019-12-02 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-12-03 | 2019-11-29 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-12-02 | 2019-11-28 | 1.840 | 57,406 | +0 | 0.00% | 105,601 |
| 2019-11-29 | 2019-11-27 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-28 | 2019-11-26 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-11-27 | 2019-11-25 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-11-26 | 2019-11-22 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-11-25 | 2019-11-21 | 1.808 | 57,406 | +0 | 0.00% | 103,801 |
| 2019-11-22 | 2019-11-20 | 1.819 | 57,406 | +0 | 0.00% | 104,401 |
| 2019-11-21 | 2019-11-19 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-20 | 2019-11-18 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-19 | 2019-11-15 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-18 | 2019-11-14 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-15 | 2019-11-13 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-14 | 2019-11-12 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-13 | 2019-11-11 | 1.819 | 57,406 | +0 | 0.00% | 104,401 |
| 2019-11-12 | 2019-11-08 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2019-11-11 | 2019-11-07 | 1.819 | 57,406 | +0 | 0.00% | 104,401 |
| 2019-11-08 | 2019-11-06 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-07 | 2019-11-05 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-11-06 | 2019-11-04 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2019-11-05 | 2019-11-01 | 1.850 | 57,406 | +0 | 0.00% | 106,201 |
| 2019-11-04 | 2019-10-31 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-11-01 | 2019-10-30 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-10-31 | 2019-10-29 | 1.840 | 57,406 | +0 | 0.00% | 105,601 |
| 2019-10-30 | 2019-10-28 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-10-29 | 2019-10-25 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-10-28 | 2019-10-24 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-10-25 | 2019-10-23 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-10-24 | 2019-10-22 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-10-23 | 2019-10-21 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-10-22 | 2019-10-18 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-10-21 | 2019-10-17 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-10-18 | 2019-10-16 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-10-17 | 2019-10-15 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2019-10-16 | 2019-10-14 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2019-10-15 | 2019-10-11 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-10-14 | 2019-10-10 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-10-11 | 2019-10-09 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2019-10-10 | 2019-10-08 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2019-10-09 | 2019-10-04 | 1.913 | 57,406 | +0 | 0.00% | 109,801 |
| 2019-10-08 | 2019-10-03 | 1.923 | 57,406 | +0 | 0.00% | 110,401 |
| 2019-10-04 | 2019-10-02 | 1.923 | 57,406 | +0 | 0.00% | 110,401 |
| 2019-10-03 | 2019-09-30 | 1.923 | 57,406 | +0 | 0.00% | 110,401 |
| 2019-10-02 | 2019-09-27 | 1.923 | 57,406 | +0 | 0.00% | 110,401 |
| 2019-09-30 | 2019-09-26 | 1.913 | 57,406 | +0 | 0.00% | 109,801 |
| 2019-09-27 | 2019-09-25 | 1.944 | 57,406 | +0 | 0.00% | 111,601 |
| 2019-09-26 | 2019-09-24 | 1.965 | 57,406 | +0 | 0.00% | 112,801 |
| 2019-09-25 | 2019-09-23 | 1.944 | 57,406 | +0 | 0.00% | 111,601 |
| 2019-09-24 | 2019-09-20 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-09-23 | 2019-09-19 | 1.829 | 57,406 | +0 | 0.00% | 105,001 |
| 2019-09-20 | 2019-09-18 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-09-19 | 2019-09-17 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-09-18 | 2019-09-16 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-09-17 | 2019-09-13 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-09-16 | 2019-09-12 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-09-13 | 2019-09-11 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-09-12 | 2019-09-10 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-09-11 | 2019-09-09 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-09-10 | 2019-09-06 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-09-09 | 2019-09-05 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-09-06 | 2019-09-04 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-09-05 | 2019-09-03 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-09-04 | 2019-09-02 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-09-03 | 2019-08-30 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-09-02 | 2019-08-29 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-30 | 2019-08-28 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-29 | 2019-08-27 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-28 | 2019-08-26 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-08-27 | 2019-08-23 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-26 | 2019-08-22 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-23 | 2019-08-21 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-22 | 2019-08-20 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-21 | 2019-08-19 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-20 | 2019-08-16 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-19 | 2019-08-15 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-16 | 2019-08-14 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-08-15 | 2019-08-13 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-14 | 2019-08-12 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-13 | 2019-08-09 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-08-12 | 2019-08-08 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-09 | 2019-08-07 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-08 | 2019-08-06 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-07 | 2019-08-05 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-06 | 2019-08-02 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-08-05 | 2019-08-01 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-02 | 2019-07-31 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-08-01 | 2019-07-30 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-31 | 2019-07-29 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-30 | 2019-07-26 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-29 | 2019-07-25 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-26 | 2019-07-24 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-25 | 2019-07-23 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-24 | 2019-07-22 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-23 | 2019-07-19 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-22 | 2019-07-18 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-19 | 2019-07-17 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-18 | 2019-07-16 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-17 | 2019-07-15 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-16 | 2019-07-12 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-15 | 2019-07-11 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-12 | 2019-07-10 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-11 | 2019-07-09 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-07-10 | 2019-07-08 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-07-09 | 2019-07-05 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-07-08 | 2019-07-04 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-07-05 | 2019-07-03 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2019-07-04 | 2019-07-02 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-07-03 | 2019-06-28 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-07-02 | 2019-06-27 | 1.902 | 57,406 | +0 | 0.00% | 109,201 |
| 2019-06-28 | 2019-06-26 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-27 | 2019-06-25 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-26 | 2019-06-24 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-25 | 2019-06-21 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-06-24 | 2019-06-20 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-21 | 2019-06-19 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-06-20 | 2019-06-18 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-19 | 2019-06-17 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-18 | 2019-06-14 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-17 | 2019-06-13 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-06-14 | 2019-06-12 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-06-13 | 2019-06-11 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-06-12 | 2019-06-10 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-06-11 | 2019-06-06 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-06-10 | 2019-06-05 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-06-06 | 2019-06-04 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-06-05 | 2019-06-03 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-06-04 | 2019-05-31 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-06-03 | 2019-05-30 | 1.871 | 57,406 | +0 | 0.00% | 107,401 |
| 2019-05-31 | 2019-05-29 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-05-30 | 2019-05-28 | 1.860 | 57,406 | +0 | 0.00% | 106,801 |
| 2019-05-29 | 2019-05-27 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-05-28 | 2019-05-24 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-05-27 | 2019-05-23 | 1.881 | 57,406 | +0 | 0.00% | 108,001 |
| 2019-05-24 | 2019-05-22 | 1.892 | 57,406 | +0 | 0.00% | 108,601 |
| 2019-05-23 | 2019-05-21 | 1.902 | 57,406 | +0 | 0.00% | 109,214 |
| 2019-05-22 | 2019-05-20 | 1.902 | 57,406 | +638 | 0.00% | 109,214 |
| 2019-05-21 | 2019-05-17 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-05-20 | 2019-05-16 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-05-17 | 2019-05-15 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-05-16 | 2019-05-14 | 1.881 | 56,768 | +0 | 0.00% | 106,800 |
| 2019-05-15 | 2019-05-10 | 1.881 | 56,768 | +0 | 0.00% | 106,800 |
| 2019-05-14 | 2019-05-09 | 1.881 | 56,768 | +0 | 0.00% | 106,800 |
| 2019-05-10 | 2019-05-08 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-05-09 | 2019-05-07 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-05-08 | 2019-05-06 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-05-07 | 2019-05-03 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-05-06 | 2019-05-02 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-05-03 | 2019-04-30 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-05-02 | 2019-04-29 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-30 | 2019-04-26 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-04-29 | 2019-04-25 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-04-26 | 2019-04-24 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-04-25 | 2019-04-23 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-24 | 2019-04-18 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-04-23 | 2019-04-17 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-04-18 | 2019-04-16 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-17 | 2019-04-15 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-04-16 | 2019-04-12 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-15 | 2019-04-11 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-04-12 | 2019-04-10 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-11 | 2019-04-09 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-10 | 2019-04-08 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-09 | 2019-04-04 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-04-08 | 2019-04-03 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-04-04 | 2019-04-02 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-04-03 | 2019-04-01 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2019-04-02 | 2019-03-29 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2019-04-01 | 2019-03-28 | 1.881 | 56,768 | +0 | 0.00% | 106,800 |
| 2019-03-29 | 2019-03-27 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2019-03-28 | 2019-03-26 | 1.881 | 56,768 | +0 | 0.00% | 106,800 |
| 2019-03-27 | 2019-03-25 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-03-26 | 2019-03-22 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-03-25 | 2019-03-21 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2019-03-22 | 2019-03-20 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-03-21 | 2019-03-19 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-03-20 | 2019-03-18 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-03-19 | 2019-03-15 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-03-18 | 2019-03-14 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-03-15 | 2019-03-13 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-03-14 | 2019-03-12 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-03-13 | 2019-03-11 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-03-12 | 2019-03-08 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-03-11 | 2019-03-07 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-03-08 | 2019-03-06 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-03-07 | 2019-03-05 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-03-06 | 2019-03-04 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-03-05 | 2019-03-01 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-03-04 | 2019-02-28 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2019-03-01 | 2019-02-27 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-02-28 | 2019-02-26 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-02-27 | 2019-02-25 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-02-26 | 2019-02-22 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2019-02-25 | 2019-02-21 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-02-22 | 2019-02-20 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-02-21 | 2019-02-19 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-02-20 | 2019-02-18 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-02-19 | 2019-02-15 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-02-18 | 2019-02-14 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-02-15 | 2019-02-13 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-02-14 | 2019-02-12 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-02-13 | 2019-02-11 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-02-12 | 2019-02-08 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-02-11 | 2019-02-04 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-02-08 | 2019-01-31 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-02-01 | 2019-01-30 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-01-31 | 2019-01-29 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-30 | 2019-01-28 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-29 | 2019-01-25 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-28 | 2019-01-24 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-25 | 2019-01-23 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-01-24 | 2019-01-22 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-01-23 | 2019-01-21 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-01-22 | 2019-01-18 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2019-01-21 | 2019-01-17 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-18 | 2019-01-16 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2019-01-17 | 2019-01-15 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2019-01-16 | 2019-01-14 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-01-15 | 2019-01-11 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-01-14 | 2019-01-10 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-01-11 | 2019-01-09 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2019-01-10 | 2019-01-08 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-09 | 2019-01-07 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-08 | 2019-01-04 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-01-07 | 2019-01-03 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2019-01-04 | 2019-01-02 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2019-01-03 | 2018-12-31 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2019-01-02 | 2018-12-27 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-12-28 | 2018-12-24 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-12-27 | 2018-12-20 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-12-21 | 2018-12-19 | 1.966 | 56,768 | +0 | 0.00% | 111,600 |
| 2018-12-20 | 2018-12-18 | 1.966 | 56,768 | +0 | 0.00% | 111,600 |
| 2018-12-19 | 2018-12-17 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-12-18 | 2018-12-14 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-12-17 | 2018-12-13 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-12-14 | 2018-12-12 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-12-13 | 2018-12-11 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2018-12-12 | 2018-12-10 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2018-12-11 | 2018-12-07 | 1.955 | 56,768 | +0 | 0.00% | 111,000 |
| 2018-12-10 | 2018-12-06 | 1.955 | 56,768 | +0 | 0.00% | 111,000 |
| 2018-12-07 | 2018-12-05 | 2.029 | 56,768 | +0 | 0.00% | 115,200 |
| 2018-12-06 | 2018-12-04 | 2.029 | 56,768 | +0 | 0.00% | 115,200 |
| 2018-12-05 | 2018-12-03 | 1.966 | 56,768 | +0 | 0.00% | 111,600 |
| 2018-12-04 | 2018-11-30 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2018-12-03 | 2018-11-29 | 1.955 | 56,768 | +0 | 0.00% | 111,000 |
| 2018-11-30 | 2018-11-28 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2018-11-29 | 2018-11-27 | 1.913 | 56,768 | +0 | 0.00% | 108,600 |
| 2018-11-28 | 2018-11-26 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2018-11-27 | 2018-11-23 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-11-26 | 2018-11-22 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2018-11-23 | 2018-11-21 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2018-11-22 | 2018-11-20 | 1.924 | 56,768 | +0 | 0.00% | 109,200 |
| 2018-11-21 | 2018-11-19 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-11-20 | 2018-11-16 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2018-11-19 | 2018-11-15 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-11-16 | 2018-11-14 | 1.776 | 56,768 | +0 | 0.00% | 100,800 |
| 2018-11-15 | 2018-11-13 | 1.860 | 56,768 | +0 | 0.00% | 105,600 |
| 2018-11-14 | 2018-11-12 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2018-11-13 | 2018-11-09 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-11-12 | 2018-11-08 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-11-09 | 2018-11-07 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-11-08 | 2018-11-06 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-11-07 | 2018-11-05 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-11-06 | 2018-11-02 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-11-05 | 2018-11-01 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-11-02 | 2018-10-31 | 1.966 | 56,768 | +0 | 0.00% | 111,600 |
| 2018-11-01 | 2018-10-30 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-10-31 | 2018-10-29 | 1.966 | 56,768 | +0 | 0.00% | 111,600 |
| 2018-10-30 | 2018-10-26 | 1.966 | 56,768 | +0 | 0.00% | 111,600 |
| 2018-10-29 | 2018-10-25 | 1.945 | 56,768 | +0 | 0.00% | 110,400 |
| 2018-10-26 | 2018-10-24 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-10-25 | 2018-10-23 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-10-24 | 2018-10-22 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-10-23 | 2018-10-19 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-10-22 | 2018-10-18 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-10-19 | 2018-10-16 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-10-18 | 2018-10-15 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-10-16 | 2018-10-12 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-10-15 | 2018-10-11 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-10-12 | 2018-10-10 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-10-11 | 2018-10-09 | 2.029 | 56,768 | +0 | 0.00% | 115,200 |
| 2018-10-10 | 2018-10-08 | 2.050 | 56,768 | +0 | 0.00% | 116,400 |
| 2018-10-09 | 2018-10-05 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-10-08 | 2018-10-04 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-10-05 | 2018-10-03 | 2.040 | 56,768 | +0 | 0.00% | 115,800 |
| 2018-10-04 | 2018-10-02 | 2.040 | 56,768 | +0 | 0.00% | 115,800 |
| 2018-10-03 | 2018-09-28 | 2.050 | 56,768 | +0 | 0.00% | 116,400 |
| 2018-10-02 | 2018-09-27 | 2.050 | 56,768 | +0 | 0.00% | 116,400 |
| 2018-09-28 | 2018-09-26 | 2.050 | 56,768 | +0 | 0.00% | 116,400 |
| 2018-09-27 | 2018-09-24 | 2.061 | 56,768 | +0 | 0.00% | 117,000 |
| 2018-09-26 | 2018-09-21 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-09-24 | 2018-09-20 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-09-21 | 2018-09-19 | 2.040 | 56,768 | +0 | 0.00% | 115,800 |
| 2018-09-20 | 2018-09-18 | 2.040 | 56,768 | +0 | 0.00% | 115,800 |
| 2018-09-19 | 2018-09-17 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-09-18 | 2018-09-14 | 2.029 | 56,768 | +0 | 0.00% | 115,200 |
| 2018-09-17 | 2018-09-13 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-09-14 | 2018-09-12 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-09-13 | 2018-09-11 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-09-12 | 2018-09-10 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-09-11 | 2018-09-07 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-09-10 | 2018-09-06 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-09-07 | 2018-09-05 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-09-06 | 2018-09-04 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-09-05 | 2018-09-03 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-09-04 | 2018-08-31 | 2.029 | 56,768 | +0 | 0.00% | 115,200 |
| 2018-09-03 | 2018-08-30 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-31 | 2018-08-29 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-30 | 2018-08-28 | 2.029 | 56,768 | +0 | 0.00% | 115,200 |
| 2018-08-29 | 2018-08-27 | 2.029 | 56,768 | +0 | 0.00% | 115,200 |
| 2018-08-28 | 2018-08-24 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-27 | 2018-08-23 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-24 | 2018-08-22 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-23 | 2018-08-21 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-08-22 | 2018-08-20 | 2.008 | 56,768 | +0 | 0.00% | 114,000 |
| 2018-08-21 | 2018-08-17 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-08-20 | 2018-08-16 | 1.998 | 56,768 | +0 | 0.00% | 113,400 |
| 2018-08-17 | 2018-08-15 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-08-16 | 2018-08-14 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-08-15 | 2018-08-13 | 1.976 | 56,768 | +0 | 0.00% | 112,200 |
| 2018-08-14 | 2018-08-10 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-13 | 2018-08-09 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-10 | 2018-08-08 | 2.019 | 56,768 | +0 | 0.00% | 114,600 |
| 2018-08-09 | 2018-08-07 | 1.987 | 56,768 | +0 | 0.00% | 112,800 |
| 2018-08-08 | 2018-08-06 | 1.934 | 56,768 | +0 | 0.00% | 109,800 |
| 2018-08-07 | 2018-08-03 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-08-06 | 2018-08-02 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-08-03 | 2018-08-01 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2018-08-02 | 2018-07-31 | 1.860 | 56,768 | +0 | 0.00% | 105,600 |
| 2018-08-01 | 2018-07-30 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2018-07-31 | 2018-07-27 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2018-07-30 | 2018-07-26 | 1.860 | 56,768 | +0 | 0.00% | 105,600 |
| 2018-07-27 | 2018-07-25 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2018-07-26 | 2018-07-24 | 1.860 | 56,768 | +0 | 0.00% | 105,600 |
| 2018-07-25 | 2018-07-23 | 1.839 | 56,768 | +0 | 0.00% | 104,400 |
| 2018-07-24 | 2018-07-20 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-23 | 2018-07-19 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-20 | 2018-07-18 | 1.839 | 56,768 | +0 | 0.00% | 104,400 |
| 2018-07-19 | 2018-07-17 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-18 | 2018-07-16 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-17 | 2018-07-13 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-16 | 2018-07-12 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2018-07-13 | 2018-07-11 | 1.828 | 56,768 | +0 | 0.00% | 103,800 |
| 2018-07-12 | 2018-07-10 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-11 | 2018-07-09 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-10 | 2018-07-06 | 1.839 | 56,768 | +0 | 0.00% | 104,400 |
| 2018-07-09 | 2018-07-05 | 1.839 | 56,768 | +0 | 0.00% | 104,400 |
| 2018-07-06 | 2018-07-04 | 1.839 | 56,768 | +0 | 0.00% | 104,400 |
| 2018-07-05 | 2018-07-03 | 1.839 | 56,768 | +0 | 0.00% | 104,400 |
| 2018-07-04 | 2018-06-29 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-07-03 | 2018-06-28 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-06-29 | 2018-06-27 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-06-28 | 2018-06-26 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-06-27 | 2018-06-25 | 1.860 | 56,768 | +0 | 0.00% | 105,600 |
| 2018-06-26 | 2018-06-22 | 1.871 | 56,768 | +0 | 0.00% | 106,200 |
| 2018-06-25 | 2018-06-21 | 1.860 | 56,768 | +0 | 0.00% | 105,600 |
| 2018-06-22 | 2018-06-20 | 1.860 | 56,768 | +0 | 0.00% | 105,600 |
| 2018-06-21 | 2018-06-19 | 1.850 | 56,768 | +0 | 0.00% | 105,000 |
| 2018-06-20 | 2018-06-15 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-06-19 | 2018-06-14 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-06-15 | 2018-06-13 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-14 | 2018-06-12 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-13 | 2018-06-11 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-12 | 2018-06-08 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-11 | 2018-06-07 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-08 | 2018-06-06 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-07 | 2018-06-05 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-06-06 | 2018-06-04 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-06-05 | 2018-06-01 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-04 | 2018-05-31 | 1.892 | 56,768 | +0 | 0.00% | 107,400 |
| 2018-06-01 | 2018-05-30 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-05-31 | 2018-05-29 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-05-30 | 2018-05-28 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-05-29 | 2018-05-25 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-05-28 | 2018-05-24 | 1.902 | 56,768 | +0 | 0.00% | 108,000 |
| 2018-05-25 | 2018-05-23 | 1.945 | 56,768 | +0 | 0.00% | 110,414 |
| 2018-05-24 | 2018-05-21 | 1.924 | 56,768 | +624 | 0.00% | 109,200 |
| 2018-05-23 | 2018-05-18 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-21 | 2018-05-17 | 1.934 | 56,144 | +0 | 0.00% | 108,600 |
| 2018-05-18 | 2018-05-16 | 1.945 | 56,144 | +0 | 0.00% | 109,200 |
| 2018-05-17 | 2018-05-15 | 1.934 | 56,144 | +0 | 0.00% | 108,600 |
| 2018-05-16 | 2018-05-14 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-15 | 2018-05-11 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-14 | 2018-05-10 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-11 | 2018-05-09 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-10 | 2018-05-08 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-09 | 2018-05-07 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-08 | 2018-05-04 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-07 | 2018-05-03 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-04 | 2018-05-02 | 1.934 | 56,144 | +0 | 0.00% | 108,600 |
| 2018-05-03 | 2018-04-30 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-05-02 | 2018-04-27 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-04-30 | 2018-04-26 | 1.902 | 56,144 | +0 | 0.00% | 106,800 |
| 2018-04-27 | 2018-04-25 | 1.913 | 56,144 | +0 | 0.00% | 107,400 |
| 2018-04-26 | 2018-04-24 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-04-25 | 2018-04-23 | 1.913 | 56,144 | +0 | 0.00% | 107,400 |
| 2018-04-24 | 2018-04-20 | 1.924 | 56,144 | +0 | 0.00% | 108,000 |
| 2018-04-23 | 2018-04-19 | 1.945 | 56,144 | +0 | 0.00% | 109,200 |
| 2018-04-20 | 2018-04-18 | 1.913 | 56,144 | -37,429 | 0.00% | 107,400 |
| 2017-06-02 | 2017-05-31 | 2.105 | 93,573 | +7,485 | 0.00% | 196,999 |
| 2017-03-24 | 2017-03-22 | 2.223 | 86,088 | -29,943 | 0.00% | 191,361 |
| 2017-03-20 | 2017-03-16 | 2.288 | 116,031 | +1,666 | 0.00% | 265,450 |
| 2016-05-24 | 2016-05-20 | 2.229 | 114,365 | +3,083 | 0.00% | 254,870 |
| 2015-11-05 | 2015-11-03 | 2.463 | 111,282 | -712,762 | 0.00% | 274,040 |
| 2015-08-05 | 2015-08-03 | 2.184 | 824,044 | -433,462 | 0.04% | 1,799,711 |
| 2015-08-04 | 2015-07-31 | 2.184 | 1,257,506 | -317,692 | 0.05% | 2,746,392 |
| 2015-06-05 | 2015-06-03 | 2.418 | 1,575,198 | -311,411 | 0.07% | 3,808,827 |
| 2015-05-27 | 2015-05-22 | 2.319 | 1,886,609 | -453,205 | 0.08% | 4,375,273 |
| 2015-05-26 | 2015-05-21 | 2.285 | 2,339,814 | +57,631 | 0.10% | 5,346,118 |
| 2015-05-21 | 2015-05-19 | 2.399 | 2,282,183 | -43,767 | 0.10% | 5,475,162 |
| 2015-05-04 | 2015-04-29 | 2.056 | 2,325,950 | -938,356 | 0.10% | 4,782,997 |
| 2015-04-27 | 2015-04-23 | 1.954 | 3,264,306 | -175,066 | 0.14% | 6,376,967 |
| 2015-04-16 | 2015-04-14 | 1.874 | 3,439,372 | -2,087,667 | 0.15% | 6,443,921 |
| 2015-04-15 | 2015-04-13 | 1.896 | 5,527,039 | -2,125,306 | 0.24% | 10,481,605 |
| 2015-04-13 | 2015-04-09 | 1.725 | 7,652,345 | -493,687 | 0.34% | 13,200,752 |
| 2015-01-06 | 2015-01-02 | 1.668 | 8,146,032 | -3,501,328 | 0.36% | 13,587,081 |
| 2015-01-05 | 2014-12-31 | 1.542 | 11,647,360 | -746,658 | 0.51% | 17,963,397 |
| 2014-06-04 | 2014-05-30 | 1.742 | 12,394,018 | +366,928 | 0.55% | 21,594,970 |
| 2013-11-21 | 2013-11-19 | 2.449 | 12,027,090 | -254,826 | 0.55% | 29,451,177 |
| 2013-10-25 | 2013-10-23 | 2.461 | 12,281,916 | -62,007 | 0.56% | 30,219,771 |
| 2013-10-24 | 2013-10-22 | 2.496 | 12,343,923 | -253,976 | 0.56% | 30,808,306 |
| 2013-10-23 | 2013-10-21 | 2.519 | 12,597,899 | -320,230 | 0.57% | 31,738,811 |
| 2013-10-16 | 2013-10-11 | 2.672 | 12,918,129 | -225,096 | 0.59% | 34,522,659 |
| 2013-08-19 | 2013-08-15 | 2.602 | 13,143,225 | -16,988 | 0.60% | 34,195,816 |
| 2013-08-16 | 2013-08-13 | 2.637 | 13,160,213 | +16,988 | 0.60% | 34,704,812 |
| 2013-05-23 | 2013-05-21 | 3.021 | 13,143,225 | +235,636 | 0.60% | 39,704,345 |
| 2013-05-02 | 2013-04-29 | 3.093 | 12,907,589 | -931,790 | 0.60% | 39,920,906 |
| 2013-04-30 | 2013-04-26 | 3.033 | 13,839,379 | -41,709 | 0.64% | 41,973,258 |
| 2013-04-09 | 2013-04-05 | 2.685 | 13,881,088 | +28,362 | 0.64% | 37,274,093 |
| 2013-03-14 | 2013-03-12 | 2.697 | 13,852,726 | +287,796 | 0.64% | 37,363,996 |
| 2013-03-13 | 2013-03-11 | 2.745 | 13,564,930 | +512,192 | 0.63% | 37,238,193 |
| 2013-03-12 | 2013-03-08 | 2.805 | 13,052,738 | +1,476,514 | 0.60% | 36,614,494 |
| 2013-01-31 | 2013-01-29 | 3.476 | 11,576,224 | +450,462 | 0.54% | 40,243,938 |
| 2013-01-16 | 2013-01-14 | 3.608 | 11,125,762 | +704,056 | 0.52% | 40,145,033 |
| 2012-06-22 | 2012-06-20 | 2.266 | 10,421,706 | +244,601 | 0.48% | 23,612,185 |
| 2012-06-19 | 2012-06-15 | 2.461 | 10,177,105 | +361,287 | 0.47% | 25,045,100 |
| 2012-05-22 | 2012-05-18 | 2.027 | 9,815,818 | +246,939 | 0.48% | 19,898,593 |
| 2012-02-24 | 2012-02-22 | 2.652 | 9,568,879 | -4,706 | 0.48% | 25,375,999 |
| 2012-02-14 | 2012-02-10 | 2.410 | 9,573,585 | +4,706 | 0.48% | 23,069,339 |
| 2011-07-15 | 2011-07-13 | 3.634 | 9,568,879 | +9,498,289 | 0.48% | 34,769,999 |
| 2011-05-11 | 2011-05-06 | 3.545 | 70,590 | +1,019 | 0.00% | 250,213 |
| 2010-12-14 | 2010-12-10 | 3.713 | 69,571 | -9,361,130 | 0.00% | 258,301 |
| 2010-10-14 | 2010-10-12 | 4.321 | 9,430,701 | +1,527,465 | 0.48% | 40,748,002 |
| 2010-08-16 | 2010-08-12 | 4.127 | 7,903,236 | +474,627 | 0.40% | 32,614,559 |
| 2010-08-13 | 2010-08-11 | 4.204 | 7,428,609 | +1,209,758 | 0.38% | 31,232,499 |
| 2010-08-12 | 2010-08-10 | 4.269 | 6,218,851 | +1,315,660 | 0.31% | 26,548,498 |
| 2010-08-11 | 2010-08-09 | 4.334 | 4,903,191 | +1,108,494 | 0.25% | 21,249,049 |
| 2010-08-03 | 2010-07-30 | 4.101 | 3,794,697 | +2,256,411 | 0.19% | 15,561,528 |
| 2010-07-27 | 2010-07-23 | 3.959 | 1,538,286 | +1,468,715 | 0.08% | 6,089,398 |
| 2010-05-17 | 2010-05-13 | 3.390 | 69,571 | +809 | 0.00% | 235,843 |
| 2010-01-26 | 2010-01-22 | 4.293 | 68,762 | +7,640 | 0.00% | 295,201 |
| 2010-01-25 | 2010-01-21 | 4.424 | 61,122 | +7,641 | 0.00% | 270,402 |
| 2010-01-22 | 2010-01-20 | 4.607 | 53,481 | +22,920 | 0.00% | 246,398 |
| 2010-01-18 | 2010-01-14 | 4.542 | 30,561 | +7,640 | 0.00% | 138,801 |
| 2010-01-15 | 2010-01-13 | 4.686 | 22,921 | +7,641 | 0.00% | 107,402 |
| 2009-12-21 | 2009-12-17 | 4.804 | 15,280 | +7,640 | 0.00% | 73,398 |
| 2009-12-07 | 2009-12-03 | 5.366 | 7,640 | -7,640 | 0.00% | 40,999 |
| 2009-11-26 | 2009-11-24 | 5.052 | 15,280 | +7,640 | 0.00% | 77,198 |
| 2009-11-24 | 2009-11-20 | 5.065 | 7,640 | -7,640 | 0.00% | 38,699 |
| 2009-10-22 | 2009-10-20 | 5.903 | 15,280 | +7,640 | 0.00% | 90,198 |
| 2009-08-24 | 2009-08-20 | 6.099 | 7,640 | -7,640 | 0.00% | 46,599 |
| 2009-08-21 | 2009-08-19 | 6.021 | 15,280 | +7,640 | 0.00% | 91,998 |
| 2009-08-10 | 2009-08-06 | 6.872 | 7,640 | -3,056 | 0.00% | 52,499 |
| 2009-07-31 | 2009-07-29 | 7.591 | 10,696 | +7,640 | 0.00% | 81,198 |
| 2009-07-29 | 2009-07-27 | 8.612 | 3,056 | +3,056 | 0.00% | 26,319 |
| 2009-07-20 | 2009-07-16 | 6.544 | 0 | -7,640 | ||
| 2009-07-10 | 2009-07-08 | 6.544 | 7,640 | +7,640 | 0.00% | 49,999 |
| 2008-12-09 | 2008-12-05 | 1.975 | 0 | -75,943 | ||
| 2008-12-08 | 2008-12-04 | 1.527 | 75,943 | +75,943 | 0.00% | 116,000 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy