History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 -500
2023-05-24 2023-05-22 1.620 500 +6 0.00% 810
2022-11-28 2022-11-24 1.924 494 -7,900 0.00% 950
2022-11-11 2022-11-09 2.025 8,394 -21,725 0.00% 17,001
2022-11-07 2022-11-03 1.944 30,119 +19,750 0.00% 58,560
2022-11-04 2022-11-02 1.944 10,369 +7,900 0.00% 20,160
2022-11-02 2022-10-31 1.914 2,469 +1,975 0.00% 4,725
2022-05-23 2022-05-19 2.055 494 +5 0.00% 1,015
2022-05-11 2022-05-06 2.035 489 -391,146 0.00% 995
2022-05-03 2022-04-28 1.994 391,635 +391,146 0.01% 780,974
2022-03-25 2022-03-23 1.912 489 -53,783 0.00% 935
2022-03-24 2022-03-22 1.943 54,272 -23,468 0.00% 105,451
2022-03-23 2022-03-21 1.943 77,740 -19,558 0.00% 151,049
2022-03-22 2022-03-18 1.902 97,298 -19,557 0.00% 185,071
2022-03-21 2022-03-17 1.902 116,855 -52,805 0.00% 222,270
2022-03-18 2022-03-16 1.841 169,660 -18,579 0.00% 312,301
2022-03-17 2022-03-15 1.820 188,239 -43,026 0.00% 342,650
2022-03-15 2022-03-11 1.841 231,265 -40,093 0.01% 425,699
2022-03-14 2022-03-10 1.871 271,358 -21,513 0.01% 507,825
2022-03-10 2022-03-08 1.820 292,871 -978 0.01% 533,110
2022-03-03 2022-03-01 1.892 293,849 -27,380 0.01% 555,926
2022-03-01 2022-02-25 1.892 321,229 -12,712 0.01% 607,725
2022-02-25 2022-02-23 1.851 333,941 -166,237 0.01% 618,115
2022-02-16 2022-02-14 1.841 500,178 -30,314 0.01% 920,699
2022-02-14 2022-02-10 1.851 530,492 -160,370 0.01% 981,925
2022-02-11 2022-02-09 1.851 690,862 -21,513 0.02% 1,278,765
2022-02-08 2022-02-04 1.871 712,375 -16,624 0.02% 1,333,154
2022-01-17 2022-01-13 1.892 728,999 -1,956 0.02% 1,379,175
2021-11-29 2021-11-25 1.810 730,955 -978 0.02% 1,323,075
2021-11-26 2021-11-24 1.810 731,933 -4,889 0.02% 1,324,846
2021-11-10 2021-11-08 1.779 736,822 -6,845 0.02% 1,311,090
2021-09-13 2021-09-09 1.861 743,667 -19,557 0.02% 1,384,110
2021-09-10 2021-09-08 1.871 763,224 -23,469 0.02% 1,428,314
2021-09-09 2021-09-07 1.892 786,693 -7,823 0.02% 1,488,325
2021-09-01 2021-08-30 1.902 794,516 -21,513 0.02% 1,511,250
2021-08-31 2021-08-27 1.902 816,029 -11,734 0.02% 1,552,170
2021-08-27 2021-08-25 1.923 827,763 -2,934 0.02% 1,591,419
2021-08-26 2021-08-24 1.943 830,697 -1,956 0.02% 1,614,050
2021-07-26 2021-07-22 1.943 832,653 +83 0.02% 1,617,850
2021-07-22 2021-07-20 2.004 832,570 -83 0.02% 1,668,774
2021-06-23 2021-06-21 1.943 832,653 +8,801 0.02% 1,617,850
2021-06-22 2021-06-18 1.943 823,852 +27,380 0.02% 1,600,750
2021-06-21 2021-06-17 1.963 796,472 +16,624 0.02% 1,563,841
2021-06-18 2021-06-16 1.974 779,848 +2,934 0.02% 1,539,175
2021-06-17 2021-06-15 1.953 776,914 +2,933 0.02% 1,517,494
2021-06-10 2021-06-08 1.923 773,981 +978 0.02% 1,488,020
2021-06-04 2021-06-02 1.943 773,003 +4,889 0.02% 1,501,950
2021-06-02 2021-05-31 1.943 768,114 +2,934 0.02% 1,492,451
2021-06-01 2021-05-28 1.943 765,180 +1,956 0.02% 1,486,750
2021-05-31 2021-05-27 1.963 763,224 +3,911 0.02% 1,498,559
2021-05-28 2021-05-26 1.953 759,313 +3,912 0.02% 1,483,115
2021-05-27 2021-05-25 1.943 755,401 +1,955 0.02% 1,467,749
2021-05-25 2021-05-21 1.943 753,446 +3,912 0.02% 1,463,951
2021-05-24 2021-05-20 1.964 749,534 +1,956 0.02% 1,471,843
2021-05-21 2021-05-18 1.912 747,578 +7,869 0.02% 1,429,370
2021-05-13 2021-05-11 1.850 739,709 -968 0.02% 1,368,455
2021-05-12 2021-05-10 1.860 740,677 +1,935 0.02% 1,377,900
2021-05-07 2021-05-05 1.860 738,742 +3,871 0.02% 1,374,301
2021-04-27 2021-04-23 1.943 734,871 -21,287 0.02% 1,427,859
2021-04-21 2021-04-19 1.943 756,158 -11,611 0.02% 1,469,220
2021-04-19 2021-04-15 1.881 767,769 -54,184 0.02% 1,444,170
2021-04-15 2021-04-13 1.902 821,953 -122,882 0.02% 1,563,080
2021-03-29 2021-03-25 1.840 944,835 -5,805 0.03% 1,738,171
2021-03-24 2021-03-22 1.829 950,640 -6,773 0.03% 1,739,025
2021-03-23 2021-03-19 1.860 957,413 -2,903 0.03% 1,781,100
2021-03-22 2021-03-18 1.891 960,316 -1,935 0.03% 1,816,276
2021-03-18 2021-03-16 1.891 962,251 -3,870 0.03% 1,819,935
2021-03-11 2021-03-09 1.891 966,121 -3,870 0.03% 1,827,255
2021-03-09 2021-03-05 1.891 969,991 -968 0.03% 1,834,574
2021-02-25 2021-02-23 1.891 970,959 -1,935 0.03% 1,836,405
2021-02-24 2021-02-22 1.891 972,894 -6,773 0.03% 1,840,065
2021-02-23 2021-02-19 1.912 979,667 -39,671 0.03% 1,873,125
2021-02-17 2021-02-11 1.850 1,019,338 -2,902 0.03% 1,885,766
2021-02-16 2021-02-09 1.860 1,022,240 -968 0.03% 1,901,699
2021-02-01 2021-01-28 1.809 1,023,208 +4,838 0.03% 1,850,625
2021-01-29 2021-01-27 1.871 1,018,370 +2,903 0.03% 1,905,025
2021-01-28 2021-01-26 1.860 1,015,467 +4,837 0.03% 1,889,099
2021-01-25 2021-01-21 1.891 1,010,630 +968 0.03% 1,911,436
2021-01-22 2021-01-20 1.871 1,009,662 -6,773 0.03% 1,888,735
2021-01-21 2021-01-19 1.902 1,016,435 -8,708 0.03% 1,932,920
2021-01-20 2021-01-18 1.902 1,025,143 -54,184 0.03% 1,949,480
2021-01-18 2021-01-14 1.809 1,079,327 -4,838 0.03% 1,952,125
2021-01-15 2021-01-13 1.809 1,084,165 -4,838 0.03% 1,960,875
2021-01-14 2021-01-12 1.809 1,089,003 -4,838 0.03% 1,969,625
2021-01-13 2021-01-11 1.819 1,093,841 -4,838 0.03% 1,989,680
2021-01-12 2021-01-08 1.819 1,098,679 -24,189 0.03% 1,998,481
2021-01-11 2021-01-07 1.726 1,122,868 -22,254 0.03% 1,938,035
2021-01-08 2021-01-06 1.798 1,145,122 -28,060 0.03% 2,059,290
2021-01-07 2021-01-05 1.747 1,173,182 -20,319 0.03% 2,049,126
2021-01-06 2021-01-04 1.747 1,193,501 -32,897 0.03% 2,084,615
2021-01-04 2020-12-29 1.809 1,226,398 +1,935 0.03% 2,218,125
2020-12-30 2020-12-28 1.767 1,224,463 +6,773 0.03% 2,164,005
2020-12-29 2020-12-24 1.809 1,217,690 -968 0.03% 2,202,375
2020-12-28 2020-12-22 1.840 1,218,658 -2,902 0.03% 2,241,911
2020-12-23 2020-12-21 1.860 1,221,560 -9,676 0.03% 2,272,499
2020-12-22 2020-12-18 1.933 1,231,236 -1,935 0.03% 2,379,575
2020-12-21 2020-12-17 2.046 1,233,171 -7,741 0.03% 2,523,510
2020-12-17 2020-12-15 1.953 1,240,912 -3,870 0.03% 2,423,925
2020-12-16 2020-12-14 2.005 1,244,782 -6,773 0.03% 2,495,810
2020-12-15 2020-12-11 2.005 1,251,555 -29,027 0.03% 2,509,390
2020-12-14 2020-12-10 1.984 1,280,582 -1,935 0.03% 2,541,120
2020-12-11 2020-12-09 1.943 1,282,517 +335 0.03% 2,491,939
2020-12-10 2020-12-08 2.139 1,282,182 -9,675 0.03% 2,743,067
2020-12-07 2020-12-03 1.912 1,291,857 -1,936 0.03% 2,470,032
2020-12-04 2020-12-02 1.912 1,293,793 -4,837 0.03% 2,473,734
2020-12-01 2020-11-27 1.922 1,298,630 -3,849,004 0.03% 2,496,404
2020-11-30 2020-11-26 1.912 5,147,634 -4,838 0.14% 9,842,283
2020-11-26 2020-11-24 1.922 5,152,472 -11,611 0.14% 9,904,785
2020-11-25 2020-11-23 1.912 5,164,083 -3,870 0.14% 9,873,734
2020-11-24 2020-11-20 1.922 5,167,953 -967 0.14% 9,934,545
2020-11-23 2020-11-19 1.922 5,168,920 -968 0.14% 9,936,404
2020-11-20 2020-11-18 1.922 5,169,888 -968 0.14% 9,938,264
2020-11-18 2020-11-16 1.912 5,170,856 -967 0.14% 9,886,684
2020-11-17 2020-11-13 1.902 5,171,823 -1,935 0.14% 9,835,081
2020-11-16 2020-11-12 1.902 5,173,758 -2,903 0.14% 9,838,761
2020-11-13 2020-11-11 1.922 5,176,661 -1,935 0.14% 9,951,284
2020-11-12 2020-11-10 1.922 5,178,596 -968 0.14% 9,955,004
2020-11-11 2020-11-09 1.902 5,179,564 -8,708 0.14% 9,849,802
2020-11-10 2020-11-06 1.922 5,188,272 -7,741 0.14% 9,973,605
2020-11-09 2020-11-05 1.922 5,196,013 -18,383 0.14% 9,988,486
2020-11-06 2020-11-04 1.881 5,214,396 -7,741 0.14% 9,808,258
2020-11-05 2020-11-03 1.881 5,222,137 +3,870 0.14% 9,822,819
2020-11-04 2020-11-02 1.912 5,218,267 -967 0.14% 9,977,334
2020-11-03 2020-10-30 1.902 5,219,234 -41,606 0.14% 9,925,241
2020-11-02 2020-10-29 1.891 5,260,840 -1,935 0.14% 9,949,990
2020-10-30 2020-10-28 1.881 5,262,775 -2,903 0.14% 9,899,258
2020-10-29 2020-10-27 1.902 5,265,678 -13,546 0.14% 10,013,562
2020-10-28 2020-10-23 1.871 5,279,224 -967 0.14% 9,875,637
2020-10-27 2020-10-22 1.871 5,280,191 -1,935 0.14% 9,877,446
2020-10-23 2020-10-21 1.860 5,282,126 +11,610 0.14% 9,826,475
2020-10-22 2020-10-20 1.840 5,270,516 -15,481 0.14% 9,695,933
2020-10-20 2020-10-16 1.860 5,285,997 -1,935 0.14% 9,833,676
2020-10-15 2020-10-12 1.860 5,287,932 -1,935 0.14% 9,837,276
2020-10-14 2020-10-09 1.840 5,289,867 -1,935 0.14% 9,731,532
2020-10-09 2020-10-07 1.860 5,291,802 -1,935 0.14% 9,844,475
2020-10-08 2020-10-06 1.860 5,293,737 -968 0.14% 9,848,075
2020-10-07 2020-10-05 1.871 5,294,705 -1,935 0.14% 9,904,597
2020-10-06 2020-09-30 1.840 5,296,640 -19,352 0.14% 9,743,992
2020-09-30 2020-09-28 1.860 5,315,992 +4,838 0.14% 9,889,476
2020-09-29 2020-09-25 1.850 5,311,154 -967 0.14% 9,825,585
2020-09-28 2020-09-24 1.840 5,312,121 -5,806 0.14% 9,772,472
2020-09-25 2020-09-23 1.798 5,317,927 -967 0.14% 9,563,307
2020-09-24 2020-09-22 1.809 5,318,894 -2,903 0.14% 9,620,017
2020-09-23 2020-09-21 1.798 5,321,797 -968 0.14% 9,570,266
2020-09-22 2020-09-18 1.809 5,322,765 +968 0.14% 9,627,019
2020-09-21 2020-09-17 1.798 5,321,797 -412 0.14% 9,570,266
2020-09-18 2020-09-16 1.798 5,322,209 -7,329 0.14% 9,571,007
2020-09-15 2020-09-11 1.778 5,329,538 -967 0.14% 9,474,024
2020-09-14 2020-09-10 1.778 5,330,505 -2,903 0.14% 9,475,743
2020-09-10 2020-09-08 1.798 5,333,408 -5,805 0.14% 9,591,147
2020-09-09 2020-09-07 1.767 5,339,213 -968 0.14% 9,436,041
2020-09-08 2020-09-04 1.767 5,340,181 -2,903 0.14% 9,437,752
2020-09-03 2020-09-01 1.778 5,343,084 +4,838 0.14% 9,498,104
2020-09-02 2020-08-31 1.788 5,338,246 +11,611 0.14% 9,544,675
2020-09-01 2020-08-28 1.778 5,326,635 -2,903 0.14% 9,468,863
2020-08-27 2020-08-25 1.778 5,329,538 -2,902 0.14% 9,474,024
2020-08-26 2020-08-24 1.767 5,332,440 +1,935 0.14% 9,424,071
2020-08-25 2020-08-21 1.767 5,330,505 -3,870 0.14% 9,420,651
2020-08-24 2020-08-20 1.767 5,334,375 +3,870 0.14% 9,427,491
2020-08-21 2020-08-19 1.778 5,330,505 -968 0.14% 9,475,743
2020-08-19 2020-08-17 1.778 5,331,473 -1,935 0.14% 9,477,464
2020-08-18 2020-08-14 1.778 5,333,408 -3,870 0.14% 9,480,903
2020-08-17 2020-08-13 1.778 5,337,278 -3,870 0.14% 9,487,783
2020-08-14 2020-08-12 1.778 5,341,148 +17,416 0.14% 9,494,662
2020-08-13 2020-08-11 1.778 5,323,732 +2,903 0.14% 9,463,703
2020-08-11 2020-08-07 1.767 5,320,829 -2,903 0.14% 9,403,551
2020-08-10 2020-08-06 1.798 5,323,732 -12,579 0.14% 9,573,746
2020-08-07 2020-08-05 1.798 5,336,311 -22,254 0.14% 9,596,367
2020-08-06 2020-08-04 1.798 5,358,565 +9,676 0.14% 9,636,387
2020-08-05 2020-08-03 1.798 5,348,889 +4,838 0.14% 9,618,986
2020-08-04 2020-07-31 1.798 5,344,051 -3,870 0.14% 9,610,286
2020-07-30 2020-07-28 1.788 5,347,921 +15,481 0.14% 9,561,974
2020-07-29 2020-07-27 1.778 5,332,440 -11,611 0.14% 9,479,183
2020-07-28 2020-07-24 1.767 5,344,051 -36,768 0.14% 9,444,591
2020-07-27 2020-07-23 1.778 5,380,819 -14,513 0.14% 9,565,183
2020-07-24 2020-07-22 1.788 5,395,332 -5,806 0.14% 9,646,744
2020-07-23 2020-07-21 1.798 5,401,138 +12,579 0.14% 9,712,946
2020-07-21 2020-07-17 1.788 5,388,559 -3,871 0.14% 9,634,634
2020-07-20 2020-07-16 1.798 5,392,430 -13,546 0.14% 9,697,287
2020-07-17 2020-07-15 1.788 5,405,976 -68,697 0.14% 9,665,775
2020-07-15 2020-07-13 1.798 5,474,673 +1,935 0.15% 9,845,185
2020-07-14 2020-07-10 1.798 5,472,738 -3,871 0.15% 9,841,706
2020-07-13 2020-07-09 1.798 5,476,609 -99,660 0.15% 9,848,667
2020-07-10 2020-07-08 1.809 5,576,269 -6,773 0.15% 10,085,519
2020-07-09 2020-07-07 1.809 5,583,042 -58,054 0.15% 10,097,769
2020-07-08 2020-07-06 1.860 5,641,096 -1,935 0.15% 10,494,276
2020-07-07 2020-07-03 1.829 5,643,031 -11,611 0.15% 10,322,911
2020-07-03 2020-06-30 1.829 5,654,642 +2,903 0.15% 10,344,151
2020-07-02 2020-06-29 1.788 5,651,739 -1,935 0.15% 10,105,194
2020-06-29 2020-06-24 1.829 5,653,674 -4,838 0.15% 10,342,380
2020-06-26 2020-06-23 1.860 5,658,512 +967 0.15% 10,526,675
2020-06-24 2020-06-22 1.860 5,657,545 -11,610 0.15% 10,524,876
2020-06-22 2020-06-18 1.778 5,669,155 -6,773 0.15% 10,077,742
2020-06-19 2020-06-17 1.798 5,675,928 -2,903 0.15% 10,207,105
2020-06-18 2020-06-16 1.809 5,678,831 -4,838 0.15% 10,271,017
2020-06-17 2020-06-15 1.809 5,683,669 +1,935 0.15% 10,279,768
2020-06-16 2020-06-12 1.788 5,681,734 -968 0.15% 10,158,825
2020-06-15 2020-06-11 1.788 5,682,702 +5,806 0.15% 10,160,556
2020-06-11 2020-06-09 1.860 5,676,896 -968 0.15% 10,560,875
2020-06-10 2020-06-08 1.829 5,677,864 +968 0.15% 10,386,631
2020-06-09 2020-06-05 1.840 5,676,896 -2,903 0.15% 10,443,532
2020-06-08 2020-06-04 1.860 5,679,799 -6,773 0.15% 10,566,276
2020-06-05 2020-06-03 1.840 5,686,572 +15,481 0.15% 10,461,333
2020-06-04 2020-06-02 1.840 5,671,091 +6,773 0.15% 10,432,853
2020-06-03 2020-06-01 1.798 5,664,318 -25,157 0.15% 10,186,227
2020-06-02 2020-05-29 1.778 5,689,475 +1,936 0.15% 10,113,864
2020-06-01 2020-05-28 1.778 5,687,539 -2,903 0.15% 10,110,423
2020-05-29 2020-05-27 1.809 5,690,442 -89,984 0.15% 10,292,018
2020-05-28 2020-05-26 1.809 5,780,426 -41,606 0.15% 10,454,767
2020-05-27 2020-05-25 1.809 5,822,032 -73,535 0.15% 10,530,018
2020-05-26 2020-05-22 1.798 5,895,567 +1,935 0.16% 10,602,085
2020-05-25 2020-05-21 1.840 5,893,632 +12,578 0.16% 10,842,252
2020-05-22 2020-05-20 1.840 5,881,054 -4,838 0.16% 10,819,113
2020-05-21 2020-05-19 1.871 5,885,892 +968 0.16% 11,011,882
2020-05-20 2020-05-18 1.850 5,884,924 +53,315 0.16% 10,887,054
2020-05-18 2020-05-14 1.819 5,831,609 -56,449 0.16% 10,605,567
2020-05-15 2020-05-13 1.860 5,888,058 +5,886,955 0.16% 10,954,393
2020-05-13 2020-05-11 1.871 1,103 -957 0.00% 2,064
2020-05-08 2020-05-06 1.881 2,060 +957 0.00% 3,876
2020-05-05 2020-04-29 1.881 1,103 -4,784 0.00% 2,075
2020-05-04 2020-04-28 1.892 5,887 -957 0.00% 11,137
2020-04-28 2020-04-24 1.881 6,844 +5,741 0.00% 12,876
2020-04-15 2020-04-09 1.871 1,103 -4,784 0.00% 2,064
2020-04-14 2020-04-08 1.871 5,887 -3,827 0.00% 11,014
2020-04-09 2020-04-07 1.871 9,714 +8,611 0.00% 18,174
2020-04-03 2020-04-01 1.840 1,103 -3,827 0.00% 2,029
2020-04-02 2020-03-31 1.850 4,930 -3,827 0.00% 9,120
2020-03-30 2020-03-26 1.923 8,757 -3,827 0.00% 16,841
2020-03-27 2020-03-25 1.860 12,584 -3,827 0.00% 23,412
2020-03-26 2020-03-24 1.860 16,411 -15,309 0.00% 30,532
2020-03-25 2020-03-23 1.693 31,720 -7,654 0.00% 53,709
2020-03-24 2020-03-20 1.725 39,374 +8,611 0.00% 67,903
2020-03-23 2020-03-19 1.777 30,763 -73,383 0.00% 54,661
2020-03-20 2020-03-18 1.819 104,146 -51,666 0.00% 189,404
2020-03-19 2020-03-17 1.871 155,812 -3,827 0.00% 291,508
2020-03-18 2020-03-16 1.840 159,639 -956 0.00% 293,662
2020-03-17 2020-03-13 1.871 160,595 -39,228 0.00% 300,456
2020-03-16 2020-03-12 1.871 199,823 -7,654 0.01% 373,848
2020-03-10 2020-03-06 1.902 207,477 -956 0.01% 394,673
2020-03-09 2020-03-05 1.881 208,433 -1,914 0.01% 392,135
2020-03-06 2020-03-04 1.881 210,347 -4,784 0.01% 395,736
2020-03-05 2020-03-03 1.881 215,131 -7,654 0.01% 404,736
2020-03-04 2020-03-02 1.881 222,785 -2,913,626 0.01% 419,136
2020-03-03 2020-02-28 1.881 3,136,411 +1,913 0.08% 5,900,675
2020-03-02 2020-02-27 1.913 3,134,498 -7,654 0.08% 5,995,361
2020-02-28 2020-02-26 1.902 3,142,152 -2,870 0.08% 5,977,159
2020-02-27 2020-02-25 1.902 3,145,022 +1,914 0.08% 5,982,619
2020-02-26 2020-02-24 1.902 3,143,108 -3,827 0.08% 5,978,978
2020-02-25 2020-02-21 1.902 3,146,935 -5,741 0.08% 5,986,258
2020-02-24 2020-02-20 1.892 3,152,676 +957 0.08% 5,964,227
2020-02-21 2020-02-19 1.881 3,151,719 +5,740 0.08% 5,929,475
2020-02-19 2020-02-17 1.871 3,145,979 -23,919 0.08% 5,885,794
2020-02-18 2020-02-14 1.892 3,169,898 -16,265 0.09% 5,996,807
2020-02-17 2020-02-13 1.913 3,186,163 -956 0.09% 6,094,181
2020-02-14 2020-02-12 1.881 3,187,119 -9,568 0.09% 5,996,074
2020-02-10 2020-02-06 1.902 3,196,687 -11,481 0.09% 6,080,898
2020-02-07 2020-02-05 1.881 3,208,168 -9,568 0.09% 6,035,675
2020-02-06 2020-02-04 1.892 3,217,736 -3,827 0.09% 6,087,307
2020-02-05 2020-02-03 1.881 3,221,563 -16,265 0.09% 6,060,876
2020-02-04 2020-01-31 1.881 3,237,828 -29,659 0.09% 6,091,476
2020-02-03 2020-01-30 1.902 3,267,487 -25,833 0.09% 6,215,578
2020-01-31 2020-01-29 1.923 3,293,320 -10,524 0.09% 6,333,561
2020-01-30 2020-01-24 1.871 3,303,844 -17,222 0.09% 6,181,143
2020-01-29 2020-01-22 1.871 3,321,066 -7,654 0.09% 6,213,364
2020-01-23 2020-01-21 1.850 3,328,720 -3,827 0.09% 6,158,100
2020-01-21 2020-01-17 1.860 3,332,547 -1,914 0.09% 6,200,012
2020-01-20 2020-01-16 1.850 3,334,461 -3,827 0.09% 6,168,721
2020-01-13 2020-01-09 1.850 3,338,288 -957 0.09% 6,175,801
2020-01-09 2020-01-07 1.840 3,339,245 -9,567 0.09% 6,142,670
2020-01-08 2020-01-06 1.819 3,348,812 +44,011 0.09% 6,090,266
2020-01-06 2020-01-02 1.860 3,304,801 +8,611 0.09% 6,148,392
2020-01-03 2019-12-31 1.871 3,296,190 -51,665 0.09% 6,166,823
2020-01-02 2019-12-27 1.798 3,347,855 -3,827 0.09% 6,018,542
2019-12-30 2019-12-24 1.756 3,351,682 -760,626 0.09% 5,885,296
2019-12-23 2019-12-19 1.787 4,112,308 -18,178 0.11% 7,349,842
2019-12-20 2019-12-18 1.798 4,130,486 -70,801 0.11% 7,425,502
2019-12-19 2019-12-17 1.798 4,201,287 +957 0.11% 7,552,783
2019-12-18 2019-12-16 1.777 4,200,330 -19,135 0.11% 7,463,260
2019-12-17 2019-12-13 1.787 4,219,465 -5,741 0.11% 7,541,361
2019-12-16 2019-12-12 1.787 4,225,206 -17,222 0.11% 7,551,622
2019-12-13 2019-12-11 1.787 4,242,428 -17,221 0.11% 7,582,402
2019-12-12 2019-12-10 1.798 4,259,649 +2,865,501 0.11% 7,657,703
2019-12-11 2019-12-09 1.798 1,394,148 -7,654 0.04% 2,506,303
2019-12-09 2019-12-05 1.819 1,401,802 -957 0.04% 2,549,366
2019-12-06 2019-12-04 1.808 1,402,759 -16,265 0.04% 2,536,445
2019-12-04 2019-12-02 1.808 1,419,024 -8,611 0.04% 2,565,855
2019-12-03 2019-11-29 1.808 1,427,635 -51,665 0.04% 2,581,425
2019-12-02 2019-11-28 1.840 1,479,300 -3,110,432 0.04% 2,721,229
2019-11-29 2019-11-27 1.829 4,589,732 -63,146 0.12% 8,395,018
2019-11-28 2019-11-26 1.860 4,652,878 -3,827 0.13% 8,656,412
2019-11-26 2019-11-22 1.808 4,656,705 -2,871 0.13% 8,420,174
2019-11-25 2019-11-21 1.808 4,659,576 -42,097 0.13% 8,425,365
2019-11-22 2019-11-20 1.819 4,701,673 -13,395 0.13% 8,550,626
2019-11-18 2019-11-14 1.829 4,715,068 -957 0.13% 8,624,268
2019-11-15 2019-11-13 1.829 4,716,025 -8,610 0.13% 8,626,018
2019-11-08 2019-11-06 1.829 4,724,635 -1,914 0.13% 8,641,767
2019-11-07 2019-11-05 1.829 4,726,549 -957 0.13% 8,645,268
2019-11-01 2019-10-30 1.860 4,727,506 -2,870 0.13% 8,795,253
2019-10-31 2019-10-29 1.840 4,730,376 -2,870 0.13% 8,701,709
2019-10-28 2019-10-24 1.881 4,733,246 -6,698 0.13% 8,904,875
2019-10-25 2019-10-23 1.881 4,739,944 -6,697 0.13% 8,917,476
2019-10-24 2019-10-22 1.860 4,746,641 +2,870 0.13% 8,830,852
2019-10-21 2019-10-17 1.871 4,743,771 +5,741 0.13% 8,875,094
2019-10-18 2019-10-16 1.881 4,738,030 +9,567 0.13% 8,913,875
2019-10-16 2019-10-14 1.902 4,728,463 +55,493 0.13% 8,994,719
2019-10-15 2019-10-11 1.892 4,672,970 +153,082 0.13% 8,840,316
2019-10-14 2019-10-10 1.892 4,519,888 +26,789 0.12% 8,550,716
2019-10-11 2019-10-09 1.902 4,493,099 +4,784 0.12% 8,546,998
2019-10-10 2019-10-08 1.902 4,488,315 +9,567 0.12% 8,537,898
2019-10-09 2019-10-04 1.913 4,478,748 -4,148,518 0.12% 8,566,511
2019-10-08 2019-10-03 1.923 8,627,266 +16,265 0.23% 16,591,561
2019-10-04 2019-10-02 1.923 8,611,001 +5,787,451 0.23% 16,560,281
2019-10-03 2019-09-30 1.923 2,823,550 -9,568 0.08% 5,430,121
2019-09-30 2019-09-26 1.913 2,833,118 +16,265 0.08% 5,418,911
2019-09-27 2019-09-25 1.944 2,816,853 +14,352 0.08% 5,476,125
2019-09-26 2019-09-24 1.965 2,802,501 +92,806 0.08% 5,506,807
2019-09-25 2019-09-23 1.944 2,709,695 +71,757 0.07% 5,267,804
2019-09-24 2019-09-20 1.892 2,637,938 +781,674 0.07% 4,990,446
2019-09-23 2019-09-19 1.829 1,856,264 -8,611 0.05% 3,395,268
2019-09-20 2019-09-18 1.871 1,864,875 -48,795 0.05% 3,488,984
2019-09-18 2019-09-16 1.871 1,913,670 -6,697 0.05% 3,580,274
2019-09-17 2019-09-13 1.881 1,920,367 -4,784 0.05% 3,612,875
2019-09-16 2019-09-12 1.881 1,925,151 -44,011 0.05% 3,621,876
2019-09-13 2019-09-11 1.892 1,969,162 -9,568 0.05% 3,725,257
2019-09-12 2019-09-10 1.871 1,978,730 +309,035 0.05% 3,701,995
2019-09-11 2019-09-09 1.860 1,669,695 -371,224 0.04% 3,106,371
2019-09-10 2019-09-06 1.881 2,040,919 +83,238 0.05% 3,839,675
2019-09-09 2019-09-05 1.881 1,957,681 -113,854 0.05% 3,683,076
2019-09-05 2019-09-03 1.871 2,071,535 -25,833 0.06% 3,875,623
2019-09-02 2019-08-29 1.881 2,097,368 -957 0.06% 3,945,875
2019-08-30 2019-08-28 1.871 2,098,325 -30,616 0.06% 3,925,744
2019-08-29 2019-08-27 1.871 2,128,941 -18,227 0.06% 3,983,024
2019-08-28 2019-08-26 1.860 2,147,168 -4,670 0.06% 3,994,682
2019-08-27 2019-08-23 1.881 2,151,838 -19,136 0.06% 4,048,352
2019-08-26 2019-08-22 1.871 2,170,974 -2,870 0.06% 4,061,663
2019-08-23 2019-08-21 1.881 2,173,844 -5,740 0.06% 4,089,753
2019-08-22 2019-08-20 1.881 2,179,584 -2,871 0.06% 4,100,552
2019-08-21 2019-08-19 1.881 2,182,455 -10,524 0.06% 4,105,954
2019-08-20 2019-08-16 1.881 2,192,979 -6,697 0.06% 4,125,753
2019-08-19 2019-08-15 1.881 2,199,676 -8,270 0.06% 4,138,352
2019-08-16 2019-08-14 1.892 2,207,946 -35,739 0.06% 4,176,988
2019-08-15 2019-08-13 1.871 2,243,685 -5,740 0.06% 4,197,698
2019-08-14 2019-08-12 1.871 2,249,425 -30,616 0.06% 4,208,437
2019-08-12 2019-08-08 1.871 2,280,041 -15,309 0.06% 4,265,716
2019-08-08 2019-08-06 1.871 2,295,350 -22,962 0.06% 4,294,357
2019-08-06 2019-08-02 1.871 2,318,312 -3,827 0.06% 4,337,317
2019-08-05 2019-08-01 1.881 2,322,139 -1,626,495 0.06% 4,368,748
2019-08-02 2019-07-31 1.881 3,948,634 -13,287 0.11% 7,428,748
2019-08-01 2019-07-30 1.881 3,961,921 -1,914 0.11% 7,453,745
2019-07-31 2019-07-29 1.881 3,963,835 -1,913 0.11% 7,457,346
2019-07-30 2019-07-26 1.881 3,965,748 -11,482 0.11% 7,460,945
2019-07-26 2019-07-24 1.881 3,977,230 -2,870 0.11% 7,482,547
2019-07-25 2019-07-23 1.881 3,980,100 -4,177 0.11% 7,487,946
2019-07-24 2019-07-22 1.881 3,984,277 -2,393 0.11% 7,495,805
2019-07-23 2019-07-19 1.881 3,986,670 -16,743 0.11% 7,500,307
2019-07-22 2019-07-18 1.881 4,003,413 +9,763 0.11% 7,531,806
2019-07-19 2019-07-17 1.881 3,993,650 -1,914 0.11% 7,513,439
2019-07-18 2019-07-16 1.881 3,995,564 -1,224 0.11% 7,517,039
2019-07-17 2019-07-15 1.881 3,996,788 -708 0.11% 7,519,342
2019-07-16 2019-07-12 1.881 3,997,496 -4,470 0.11% 7,520,674
2019-07-12 2019-07-10 1.881 4,001,966 -1,913 0.11% 7,529,084
2019-07-11 2019-07-09 1.881 4,003,879 -5,248 0.11% 7,532,683
2019-07-09 2019-07-05 1.892 4,009,127 -1,914 0.11% 7,584,459
2019-07-08 2019-07-04 1.892 4,011,041 -13,468 0.11% 7,588,080
2019-07-04 2019-07-02 1.892 4,024,509 -1,913 0.11% 7,613,559
2019-07-03 2019-06-28 1.892 4,026,422 -1,914 0.11% 7,617,178
2019-07-02 2019-06-27 1.902 4,028,336 -4,154 0.11% 7,662,903
2019-06-28 2019-06-26 1.892 4,032,490 -1,855 0.11% 7,628,657
2019-06-27 2019-06-25 1.892 4,034,345 -1,914 0.11% 7,632,167
2019-06-26 2019-06-24 1.892 4,036,259 -2,870 0.11% 7,635,788
2019-06-24 2019-06-20 1.892 4,039,129 -17,222 0.11% 7,641,217
2019-06-21 2019-06-19 1.881 4,056,351 -1,913 0.11% 7,631,401
2019-06-20 2019-06-18 1.892 4,058,264 -10,325 0.11% 7,677,417
2019-06-14 2019-06-12 1.881 4,068,589 -6,157,718 0.11% 7,654,425
2019-06-13 2019-06-11 1.892 10,226,307 -57,409 0.28% 19,346,109
2019-06-12 2019-06-10 1.881 10,283,716 -41,141 0.28% 19,347,231
2019-06-11 2019-06-06 1.881 10,324,857 -13,395 0.28% 19,424,631
2019-06-10 2019-06-05 1.871 10,338,252 -29,659 0.28% 19,341,777
2019-06-06 2019-06-04 1.860 10,367,911 -32,697 0.28% 19,288,902
2019-06-05 2019-06-03 1.881 10,400,608 -7,654 0.28% 19,567,145
2019-06-04 2019-05-31 1.871 10,408,262 -19,863 0.28% 19,472,759
2019-05-31 2019-05-29 1.892 10,428,125 -11,481 0.28% 19,727,908
2019-05-30 2019-05-28 1.860 10,439,606 +16,265 0.28% 19,422,286
2019-05-29 2019-05-27 1.881 10,423,341 -15,309 0.28% 19,609,914
2019-05-27 2019-05-23 1.881 10,438,650 -27,746 0.28% 19,638,715
2019-05-22 2019-05-20 1.902 10,466,396 +116,294 0.28% 19,912,161
2019-05-20 2019-05-16 1.902 10,350,102 +6,194,319 0.28% 19,690,914
2019-05-17 2019-05-15 1.892 4,155,783 -2,838 0.11% 7,862,391
2019-05-16 2019-05-14 1.881 4,158,621 -2,839 0.11% 7,823,806
2019-05-15 2019-05-10 1.881 4,161,460 -1,892 0.11% 7,829,147
2019-05-14 2019-05-09 1.881 4,163,352 +7,569 0.11% 7,832,707
2019-05-09 2019-05-07 1.902 4,155,783 +3,785 0.11% 7,906,315
2019-05-08 2019-05-06 1.902 4,151,998 +1,892 0.11% 7,899,114
2019-05-07 2019-05-03 1.924 4,150,106 +4,731 0.11% 7,983,242
2019-05-06 2019-05-02 1.913 4,145,375 +3,784 0.11% 7,930,328
2019-05-03 2019-04-30 1.913 4,141,591 -2,838 0.11% 7,923,089
2019-05-02 2019-04-29 1.902 4,144,429 -946 0.11% 7,884,714
2019-04-30 2019-04-26 1.892 4,145,375 -6,279,472 0.11% 7,842,700
2019-04-29 2019-04-25 1.892 10,424,847 -2,838 0.28% 19,722,931
2019-04-26 2019-04-24 1.892 10,427,685 -14,204 0.28% 19,728,300
2019-04-25 2019-04-23 1.902 10,441,889 +2,580 0.28% 19,865,537
2019-04-24 2019-04-18 1.913 10,439,309 -5,677 0.28% 19,970,966
2019-04-23 2019-04-17 1.913 10,444,986 -33,115 0.28% 19,981,826
2019-04-18 2019-04-16 1.902 10,478,101 -13,245 0.29% 19,934,430
2019-04-17 2019-04-15 1.892 10,491,346 +1,892 0.29% 19,848,742
2019-04-16 2019-04-12 1.902 10,489,454 -9,462 0.29% 19,956,029
2019-04-15 2019-04-11 1.892 10,498,916 -2,838 0.29% 19,863,063
2019-04-12 2019-04-10 1.902 10,501,754 -6,623 0.29% 19,979,430
2019-04-11 2019-04-09 1.902 10,508,377 +25,546 0.29% 19,992,030
2019-04-10 2019-04-08 1.902 10,482,831 -7,569 0.29% 19,943,429
2019-04-09 2019-04-04 1.892 10,490,400 -8,514 0.29% 19,846,952
2019-04-08 2019-04-03 1.892 10,498,914 -17,030 0.29% 19,863,060
2019-04-04 2019-04-02 1.902 10,515,944 -2,838 0.29% 20,006,426
2019-04-03 2019-04-01 1.871 10,518,782 -3,785 0.29% 19,678,295
2019-04-02 2019-03-29 1.871 10,522,567 -2,347 0.29% 19,685,376
2019-04-01 2019-03-28 1.881 10,524,914 +49,207 0.29% 19,801,008
2019-03-29 2019-03-27 1.871 10,475,707 +156,112 0.29% 19,597,711
2019-03-28 2019-03-26 1.881 10,319,595 -12,300 0.28% 19,414,732
2019-03-27 2019-03-25 1.902 10,331,895 -1,892 0.28% 19,656,275
2019-03-26 2019-03-22 1.902 10,333,787 -2,839 0.28% 19,659,875
2019-03-25 2019-03-21 1.945 10,336,626 +1,893 0.28% 20,102,282
2019-03-22 2019-03-20 1.902 10,334,733 +3,784 0.28% 19,661,675
2019-03-21 2019-03-19 1.902 10,330,949 +3,785 0.28% 19,654,476
2019-03-19 2019-03-15 1.924 10,327,164 -37,846 0.28% 19,865,578
2019-03-18 2019-03-14 1.892 10,365,010 -4,730 0.28% 19,609,725
2019-03-15 2019-03-13 1.913 10,369,740 -5,677 0.28% 19,837,876
2019-03-14 2019-03-12 1.902 10,375,417 -46,360 0.28% 19,739,075
2019-03-13 2019-03-11 1.924 10,421,777 -4,731 0.28% 20,047,578
2019-03-12 2019-03-08 1.913 10,426,508 -15,138 0.28% 19,946,477
2019-03-11 2019-03-07 1.902 10,441,646 -4,731 0.28% 19,865,075
2019-03-08 2019-03-06 1.913 10,446,377 -1,892 0.28% 19,984,487
2019-03-07 2019-03-05 1.913 10,448,269 +946 0.28% 19,988,107
2019-03-06 2019-03-04 1.913 10,447,323 -13,246 0.28% 19,986,297
2019-03-05 2019-03-01 1.913 10,460,569 -16,084 0.28% 20,011,637
2019-03-04 2019-02-28 1.892 10,476,653 +1,892 0.29% 19,820,944
2019-03-01 2019-02-27 1.924 10,474,761 -21,761 0.29% 20,149,499
2019-02-28 2019-02-26 1.913 10,496,522 -17,030 0.29% 20,080,417
2019-02-27 2019-02-25 1.934 10,513,552 +5,677 0.29% 20,335,240
2019-02-26 2019-02-22 1.945 10,507,875 -17,977 0.29% 20,435,321
2019-02-25 2019-02-21 1.924 10,525,852 +5,152 0.29% 20,247,779
2019-02-22 2019-02-20 1.913 10,520,700 +3,784 0.29% 20,126,671
2019-02-21 2019-02-19 1.913 10,516,916 -4,730 0.29% 20,119,432
2019-02-20 2019-02-18 1.934 10,521,646 -12,300 0.29% 20,350,895
2019-02-19 2019-02-15 1.934 10,533,946 -3,785 0.29% 20,374,686
2019-02-18 2019-02-14 1.934 10,537,731 -946 0.29% 20,382,006
2019-02-15 2019-02-13 1.934 10,538,677 -946 0.29% 20,383,836
2019-02-14 2019-02-12 1.913 10,539,623 -18,922 0.29% 20,162,872
2019-02-13 2019-02-11 1.934 10,558,545 -2,839 0.29% 20,422,265
2019-02-12 2019-02-08 1.934 10,561,384 -9,461 0.29% 20,427,756
2019-02-11 2019-02-04 1.924 10,570,845 -17,030 0.29% 20,334,328
2019-02-08 2019-01-31 1.913 10,587,875 -3,785 0.29% 20,255,181
2019-02-01 2019-01-30 1.913 10,591,660 +946 0.29% 20,262,421
2019-01-31 2019-01-29 1.902 10,590,714 -5,677 0.29% 20,148,675
2019-01-30 2019-01-28 1.902 10,596,391 -2,838 0.29% 20,159,475
2019-01-29 2019-01-25 1.902 10,599,229 -17,030 0.29% 20,164,874
2019-01-28 2019-01-24 1.902 10,616,259 -29,330 0.29% 20,197,274
2019-01-25 2019-01-23 1.924 10,645,589 -21,762 0.29% 20,478,108
2019-01-24 2019-01-22 1.913 10,667,351 -3,784 0.29% 20,407,222
2019-01-23 2019-01-21 1.934 10,671,135 +4,731 0.29% 20,640,036
2019-01-22 2019-01-18 1.913 10,666,404 -56,768 0.29% 20,405,411
2019-01-21 2019-01-17 1.902 10,723,172 -121,105 0.29% 20,400,674
2019-01-18 2019-01-16 1.945 10,844,277 +177,873 0.30% 21,089,543
2019-01-17 2019-01-15 1.945 10,666,404 +6,355,161 0.29% 20,743,622
2019-01-16 2019-01-14 1.934 4,311,243 -2,838 0.12% 8,338,776
2019-01-15 2019-01-11 1.934 4,314,081 -37,845 0.12% 8,344,266
2019-01-14 2019-01-10 1.924 4,351,926 -1,892 0.12% 8,371,468
2019-01-11 2019-01-09 1.934 4,353,818 -32,169 0.12% 8,421,125
2019-01-10 2019-01-08 1.902 4,385,987 -17,976 0.12% 8,344,275
2019-01-09 2019-01-07 1.902 4,403,963 -70,014 0.12% 8,378,474
2019-01-08 2019-01-04 1.924 4,473,977 -65,283 0.12% 8,606,248
2019-01-07 2019-01-03 1.924 4,539,260 -70,014 0.12% 8,731,828
2019-01-04 2019-01-02 1.902 4,609,274 -26,492 0.13% 8,769,075
2019-01-03 2018-12-31 1.998 4,635,766 -16,084 0.13% 9,260,449
2019-01-02 2018-12-27 1.998 4,651,850 -87,990 0.13% 9,292,579
2018-12-28 2018-12-24 1.976 4,739,840 -89,882 0.13% 9,368,154
2018-12-27 2018-12-20 1.987 4,829,722 -118,267 0.13% 9,596,850
2018-12-21 2018-12-19 1.966 4,947,989 +441,843 0.13% 9,727,257
2018-12-20 2018-12-18 1.966 4,506,146 +132,459 0.12% 8,858,638
2018-12-19 2018-12-17 2.019 4,373,687 +12,299 0.12% 8,829,372
2018-12-18 2018-12-14 2.008 4,361,388 +75,691 0.12% 8,758,446
2018-12-17 2018-12-13 2.008 4,285,697 -21,761 0.12% 8,606,445
2018-12-14 2018-12-12 1.987 4,307,458 -107,859 0.12% 8,559,091
2018-12-13 2018-12-11 1.924 4,415,317 -200,580 0.12% 8,493,409
2018-12-12 2018-12-10 1.945 4,615,897 -196,270 0.13% 8,976,823
2018-12-11 2018-12-07 1.955 4,812,167 -157,583 0.13% 9,409,383
2018-12-10 2018-12-06 1.955 4,969,750 -176,926 0.14% 9,717,510
2018-12-07 2018-12-05 2.029 5,146,676 +6,623 0.14% 10,444,239
2018-12-06 2018-12-04 2.029 5,140,053 -235,587 0.14% 10,430,799
2018-12-05 2018-12-03 1.966 5,375,640 -298,977 0.15% 10,567,977
2018-12-04 2018-11-30 1.945 5,674,617 +3,420,263 0.15% 11,035,782
2018-12-03 2018-11-29 1.955 2,254,354 -183,549 0.06% 4,408,010
2018-11-30 2018-11-28 1.934 2,437,903 -358,584 0.07% 4,715,375
2018-11-29 2018-11-27 1.913 2,796,487 -225,179 0.08% 5,349,832
2018-11-28 2018-11-26 1.924 3,021,666 -442,789 0.08% 5,812,548
2018-11-27 2018-11-23 1.902 3,464,455 -224,233 0.09% 6,591,074
2018-11-26 2018-11-22 1.945 3,688,688 -139,082 0.10% 7,173,622
2018-11-22 2018-11-20 1.924 3,827,770 +10,408 0.10% 7,363,189
2018-11-21 2018-11-19 1.987 3,817,362 +17,030 0.10% 7,585,251
2018-11-20 2018-11-16 1.945 3,800,332 +2,311,543 0.10% 7,390,743
2018-11-19 2018-11-15 1.902 1,488,789 -145 0.04% 2,832,399
2018-11-16 2018-11-14 1.776 1,488,934 -174,466 0.04% 2,643,830
2018-11-15 2018-11-13 1.860 1,663,400 +10,407 0.05% 3,094,269
2018-11-13 2018-11-09 1.987 1,652,993 +35,953 0.05% 3,284,563
2018-11-09 2018-11-07 1.987 1,617,040 -32,168 0.04% 3,213,123
2018-11-08 2018-11-06 2.008 1,649,208 -1,893 0.04% 3,311,904
2018-11-06 2018-11-02 1.998 1,651,101 +2,839 0.04% 3,298,255
2018-11-05 2018-11-01 1.987 1,648,262 +5,676 0.04% 3,275,162
2018-11-02 2018-10-31 1.966 1,642,586 +27,438 0.04% 3,229,162
2018-11-01 2018-10-30 1.976 1,615,148 -82,313 0.04% 3,192,292
2018-10-31 2018-10-29 1.966 1,697,461 -56,768 0.05% 3,337,041
2018-10-30 2018-10-26 1.966 1,754,229 -96,505 0.05% 3,448,641
2018-10-29 2018-10-25 1.945 1,850,734 -1,893 0.05% 3,599,238
2018-10-26 2018-10-24 1.976 1,852,627 +1,893 0.05% 3,661,663
2018-10-25 2018-10-23 1.976 1,850,734 +29,330 0.05% 3,657,921
2018-10-24 2018-10-22 1.998 1,821,404 +14,192 0.05% 3,638,453
2018-10-23 2018-10-19 1.998 1,807,212 -4,052,847 0.05% 3,610,103
2018-10-19 2018-10-16 1.976 5,860,059 -36,899 0.16% 11,582,234
2018-10-18 2018-10-15 1.987 5,896,958 -17,977 0.16% 11,717,491
2018-10-16 2018-10-12 1.998 5,914,935 -62,444 0.16% 11,815,729
2018-10-15 2018-10-11 1.998 5,977,379 -92,721 0.16% 11,940,468
2018-10-12 2018-10-10 2.019 6,070,100 -4,744 0.17% 12,254,002
2018-10-11 2018-10-09 2.029 6,074,844 +9,747 0.17% 12,327,786
2018-10-10 2018-10-08 2.050 6,065,097 -75,690 0.17% 12,436,215
2018-10-09 2018-10-05 2.019 6,140,787 +10,407 0.17% 12,396,701
2018-10-05 2018-10-03 2.040 6,130,380 -362,641 0.17% 12,505,281
2018-10-04 2018-10-02 2.040 6,493,021 +74,745 0.18% 13,245,027
2018-10-03 2018-09-28 2.050 6,418,276 +205,583 0.17% 13,160,393
2018-10-02 2018-09-27 2.050 6,212,693 +120,158 0.17% 12,738,854
2018-09-28 2018-09-26 2.050 6,092,535 +12,300 0.17% 12,492,475
2018-09-27 2018-09-24 2.061 6,080,235 +17,976 0.17% 12,531,519
2018-09-26 2018-09-21 2.008 6,062,259 +4,211,903 0.17% 12,174,099
2018-09-24 2018-09-20 2.019 1,850,356 +47,307 0.05% 3,735,402
2018-09-21 2018-09-19 2.040 1,803,049 +5,676 0.05% 3,678,016
2018-09-20 2018-09-18 2.040 1,797,373 +47,307 0.05% 3,666,437
2018-09-18 2018-09-14 2.029 1,750,066 +223,287 0.05% 3,551,439
2018-09-17 2018-09-13 2.019 1,526,779 +1,892 0.04% 3,082,182
2018-09-14 2018-09-12 2.008 1,524,887 -341,553 0.04% 3,062,245
2018-09-13 2018-09-11 2.008 1,866,440 -329,254 0.05% 3,748,145
2018-09-12 2018-09-10 1.998 2,195,694 +288,570 0.06% 4,386,139
2018-09-11 2018-09-07 1.987 1,907,124 -185,441 0.05% 3,789,531
2018-09-10 2018-09-06 1.976 2,092,565 -317,900 0.06% 4,135,893
2018-09-07 2018-09-05 1.998 2,410,465 +591,331 0.07% 4,815,167
2018-09-06 2018-09-04 2.019 1,819,134 -76,636 0.05% 3,672,373
2018-09-05 2018-09-03 2.008 1,895,770 +1,689,790 0.05% 3,807,045
2018-09-04 2018-08-31 2.029 205,980 -374,668 0.01% 417,999
2018-09-03 2018-08-30 2.019 580,648 +7,569 0.02% 1,172,182
2018-08-31 2018-08-29 2.019 573,079 +324,523 0.02% 1,156,902
2018-08-30 2018-08-28 2.029 248,556 -3,785 0.01% 504,399
2018-08-29 2018-08-27 2.029 252,341 +31,223 0.01% 512,080
2018-08-28 2018-08-24 2.019 221,118 +6,623 0.01% 446,382
2018-08-24 2018-08-22 2.019 214,495 +35,953 0.01% 433,011
2018-08-23 2018-08-21 2.008 178,542 +8,515 0.00% 358,544
2018-08-22 2018-08-20 2.008 170,027 +161,788 0.00% 341,445
2018-08-21 2018-08-17 1.998 8,239 +5,677 0.00% 16,458
2018-08-16 2018-08-14 1.987 2,562 -8,515 0.00% 5,091
2018-08-15 2018-08-13 1.976 11,077 -936,525 0.00% 21,893
2018-08-13 2018-08-09 2.019 947,602 +946,131 0.03% 1,912,970
2018-08-08 2018-08-06 1.934 1,471 -8,660 0.00% 2,845
2018-08-06 2018-08-02 1.902 10,131 -150,435 0.00% 19,274
2018-08-03 2018-08-01 1.871 160,566 -50,145 0.00% 300,383
2018-08-02 2018-07-31 1.860 210,711 -121,105 0.01% 391,966
2018-07-31 2018-07-27 1.871 331,816 -946 0.01% 620,754
2018-07-27 2018-07-25 1.871 332,762 -61,498 0.01% 622,523
2018-07-24 2018-07-20 1.850 394,260 +390,752 0.01% 729,238
2018-07-23 2018-07-19 1.850 3,508 -87,990 0.00% 6,489
2018-07-20 2018-07-18 1.839 91,498 -126,782 0.00% 168,271
2018-07-17 2018-07-13 1.850 218,280 -68,121 0.01% 403,739
2018-07-16 2018-07-12 1.871 286,401 -71,906 0.01% 535,792
2018-07-13 2018-07-11 1.828 358,307 +323,576 0.01% 655,164
2018-07-12 2018-07-10 1.850 34,731 -91,774 0.00% 64,240
2018-07-11 2018-07-09 1.850 126,505 -36,899 0.00% 233,988
2018-07-10 2018-07-06 1.839 163,404 -74,745 0.00% 300,511
2018-07-09 2018-07-05 1.839 238,149 +113,536 0.01% 437,972
2018-07-06 2018-07-04 1.839 124,613 -14,192 0.00% 229,172
2018-07-05 2018-07-03 1.839 138,805 -24,599 0.00% 255,272
2018-07-04 2018-06-29 1.850 163,404 -22,708 0.00% 302,238
2018-07-03 2018-06-28 1.850 186,112 +88,937 0.01% 344,240
2018-06-29 2018-06-27 1.850 97,175 -3,785 0.00% 179,739
2018-06-28 2018-06-26 1.850 100,960 -9,461 0.00% 186,739
2018-06-27 2018-06-25 1.860 110,421 +94,613 0.00% 205,406
2018-06-26 2018-06-22 1.871 15,808 -2,838 0.00% 29,573
2018-06-25 2018-06-21 1.860 18,646 -8,516 0.00% 34,685
2018-06-22 2018-06-20 1.860 27,162 -5,676 0.00% 50,527
2018-06-21 2018-06-19 1.850 32,838 -35,953 0.00% 60,738
2018-06-20 2018-06-15 1.902 68,791 +16,084 0.00% 130,874
2018-06-19 2018-06-14 1.902 52,707 +8,515 0.00% 100,274
2018-06-15 2018-06-13 1.892 44,192 -7,569 0.00% 83,608
2018-06-13 2018-06-11 1.892 51,761 -57,714 0.00% 97,927
2018-06-12 2018-06-08 1.892 109,475 +63,391 0.00% 207,117
2018-06-11 2018-06-07 1.892 46,084 -10,408 0.00% 87,187
2018-06-08 2018-06-06 1.892 56,492 -4,730 0.00% 106,878
2018-06-07 2018-06-05 1.902 61,222 -946 0.00% 116,474
2018-06-06 2018-06-04 1.902 62,168 -1,893 0.00% 118,274
2018-06-05 2018-06-01 1.892 64,061 -593,224 0.00% 121,198
2018-06-04 2018-05-31 1.892 657,285 +393,591 0.02% 1,243,528
2018-06-01 2018-05-30 1.902 263,694 +64,337 0.01% 501,674
2018-05-31 2018-05-29 1.902 199,357 +45,414 0.01% 379,274
2018-05-30 2018-05-28 1.902 153,943 +4,731 0.00% 292,874
2018-05-29 2018-05-25 1.902 149,212 +1,892 0.00% 283,874
2018-05-28 2018-05-24 1.902 147,320 +34,061 0.00% 280,274
2018-05-25 2018-05-23 1.945 113,259 +76,636 0.00% 220,288
2018-05-24 2018-05-21 1.924 36,623 +403 0.00% 70,449
2018-05-21 2018-05-17 1.934 36,220 -936 0.00% 70,061
2018-05-18 2018-05-16 1.945 37,156 -10,892 0.00% 72,268
2018-05-17 2018-05-15 1.934 48,048 +10,892 0.00% 92,940
2018-05-16 2018-05-14 1.924 37,156 +2,807 0.00% 71,474
2018-05-14 2018-05-10 1.924 34,349 +2,807 0.00% 66,075
2018-05-08 2018-05-04 1.924 31,542 -131,002 0.00% 60,675
2018-05-07 2018-05-03 1.924 162,544 +154,396 0.00% 312,673
2018-05-04 2018-05-02 1.934 8,148 -395,816 0.00% 15,761
2018-05-03 2018-04-30 1.924 403,964 +13,100 0.01% 777,075
2018-04-30 2018-04-26 1.902 390,864 +6,551 0.01% 743,521
2018-04-25 2018-04-23 1.913 384,313 +6,550 0.01% 735,167
2018-04-23 2018-04-19 1.945 377,763 -12,165 0.01% 734,748
2018-04-20 2018-04-18 1.913 389,928 -2,807 0.01% 745,908
2018-04-19 2018-04-17 1.924 392,735 +5,614 0.01% 755,474
2018-04-18 2018-04-16 1.934 387,121 -15,907 0.01% 748,812
2018-04-12 2018-04-10 1.924 403,028 +2,807 0.01% 775,274
2018-04-10 2018-04-06 1.945 400,221 -2,807 0.01% 778,429
2018-04-09 2018-04-04 1.913 403,028 +397,687 0.01% 770,967
2018-04-06 2018-04-03 1.913 5,341 -399,356 0.00% 10,217
2018-04-04 2018-03-29 1.913 404,697 -2,807 0.01% 774,160
2018-04-03 2018-03-28 1.924 407,504 -11,229 0.01% 783,884
2018-03-29 2018-03-27 1.913 418,733 -119,773 0.01% 801,010
2018-03-28 2018-03-26 1.924 538,506 +122,581 0.01% 1,035,883
2018-03-27 2018-03-23 1.913 415,925 +405,905 0.01% 795,638
2018-03-26 2018-03-22 1.956 10,020 -8,421 0.00% 19,596
2018-03-23 2018-03-21 1.966 18,441 -936 0.00% 36,262
2018-03-21 2018-03-19 2.020 19,377 -1,872 0.00% 39,138
2018-03-20 2018-03-16 2.063 21,249 -379,908 0.00% 43,827
2018-03-19 2018-03-15 1.945 401,157 -4,678 0.01% 780,249
2018-03-16 2018-03-14 1.913 405,835 +37,429 0.01% 776,337
2018-03-15 2018-03-13 1.945 368,406 -936 0.01% 716,549
2018-03-13 2018-03-09 1.945 369,342 +12,165 0.01% 718,369
2018-03-12 2018-03-08 1.924 357,177 -936 0.01% 687,074
2018-03-09 2018-03-07 1.902 358,113 +2,807 0.01% 681,221
2018-03-08 2018-03-06 1.902 355,306 -4,678 0.01% 675,881
2018-03-07 2018-03-05 1.892 359,984 +23,393 0.01% 680,933
2018-03-06 2018-03-02 1.892 336,591 -2,807 0.01% 636,683
2018-03-01 2018-02-27 1.924 339,398 -936 0.01% 652,874
2018-02-28 2018-02-26 1.902 340,334 -164,689 0.01% 647,400
2018-02-27 2018-02-23 1.924 505,023 +10,293 0.01% 971,474
2018-02-26 2018-02-22 1.892 494,730 -269,491 0.01% 935,813
2018-02-23 2018-02-21 1.924 764,221 -38,365 0.02% 1,470,074
2018-02-22 2018-02-20 1.913 802,586 +469,738 0.02% 1,535,296
2018-02-21 2018-02-15 1.870 332,848 +33,686 0.01% 622,489
2018-02-20 2018-02-13 1.817 299,162 -18,714 0.01% 543,504
2018-02-14 2018-02-12 1.827 317,876 +41,172 0.01% 580,900
2018-02-13 2018-02-09 1.817 276,704 -7,486 0.01% 502,704
2018-02-12 2018-02-08 1.827 284,190 +3,743 0.01% 519,341
2018-02-09 2018-02-07 1.827 280,447 -18,715 0.01% 512,501
2018-02-08 2018-02-06 1.785 299,162 -12,164 0.01% 533,913
2018-02-07 2018-02-05 1.870 311,326 -41,172 0.01% 582,239
2018-02-06 2018-02-02 1.902 352,498 +4,678 0.01% 670,539
2018-02-01 2018-01-30 1.924 347,820 -49,594 0.01% 669,075
2018-01-30 2018-01-26 1.934 397,414 -2,807 0.01% 768,722
2018-01-29 2018-01-25 1.924 400,221 +395,816 0.01% 769,875
2018-01-26 2018-01-24 1.913 4,405 -8,422 0.00% 8,426
2018-01-25 2018-01-23 1.924 12,827 -3,743 0.00% 24,674
2018-01-24 2018-01-22 1.945 16,570 -550,212 0.00% 32,229
2018-01-23 2018-01-19 1.924 566,782 +2,808 0.02% 1,090,275
2018-01-22 2018-01-18 1.924 563,974 +554,097 0.02% 1,084,874
2018-01-18 2018-01-16 1.924 9,877 +8,422 0.00% 19,000
2018-01-17 2018-01-15 1.902 1,455 -260,277 0.00% 2,768
2018-01-16 2018-01-12 1.924 261,732 -9,358 0.01% 503,474
2018-01-15 2018-01-11 1.870 271,090 -70,036 0.01% 506,990
2018-01-12 2018-01-10 1.892 341,126 +3,742 0.01% 645,261
2018-01-11 2018-01-09 1.924 337,384 -4,678 0.01% 649,000
2018-01-10 2018-01-08 1.913 342,062 -936 0.01% 654,343
2018-01-09 2018-01-05 1.902 342,998 +49,594 0.01% 652,468
2018-01-08 2018-01-04 1.881 293,404 +75,794 0.01% 551,857
2018-01-05 2018-01-03 1.860 217,610 +4,679 0.01% 404,646
2018-01-04 2018-01-02 1.860 212,931 +29,008 0.01% 395,946
2018-01-03 2017-12-29 1.849 183,923 +29,943 0.01% 340,040
2018-01-02 2017-12-28 1.849 153,980 +23,394 0.00% 284,681
2017-12-29 2017-12-27 1.849 130,586 -243,291 0.00% 241,430
2017-12-28 2017-12-22 1.795 373,877 +4,678 0.01% 671,252
2017-12-27 2017-12-21 1.785 369,199 +43,044 0.01% 658,908
2017-12-22 2017-12-20 1.795 326,155 +5,615 0.01% 585,573
2017-12-21 2017-12-19 1.817 320,540 -12,165 0.01% 582,343
2017-12-20 2017-12-18 1.795 332,705 +2,807 0.01% 597,333
2017-12-19 2017-12-15 1.785 329,898 -27,136 0.01% 588,767
2017-12-18 2017-12-14 1.795 357,034 +7,919 0.01% 641,012
2017-12-15 2017-12-13 1.795 349,115 +3,310 0.01% 626,795
2017-12-14 2017-12-12 1.774 345,805 -9,357 0.01% 613,461
2017-12-13 2017-12-11 1.656 355,162 -33,687 0.01% 588,309
2017-12-12 2017-12-08 1.699 388,849 -30,879 0.01% 660,733
2017-12-11 2017-12-07 1.667 419,728 +85,152 0.01% 699,746
2017-12-08 2017-12-06 1.689 334,576 +17,779 0.01% 564,936
2017-12-06 2017-12-04 1.731 316,797 +18,714 0.01% 548,458
2017-12-05 2017-12-01 1.731 298,083 +8,422 0.01% 516,060
2017-12-04 2017-11-30 1.763 289,661 +16,843 0.01% 510,766
2017-12-01 2017-11-29 1.774 272,818 +28,072 0.01% 483,981
2017-11-30 2017-11-28 1.806 244,746 +10,293 0.01% 442,028
2017-11-29 2017-11-27 1.763 234,453 +23,394 0.01% 413,416
2017-11-28 2017-11-24 1.785 211,059 +25,264 0.01% 376,676
2017-11-27 2017-11-23 1.774 185,795 +12,165 0.01% 329,602
2017-11-24 2017-11-22 1.753 173,630 +51,465 0.00% 304,310
2017-11-23 2017-11-21 1.753 122,165 -325,635 0.00% 214,111
2017-11-22 2017-11-20 1.742 447,800 +39,301 0.01% 780,044
2017-11-21 2017-11-17 1.742 408,499 +21,522 0.01% 711,584
2017-11-20 2017-11-16 1.785 386,977 +72,051 0.01% 690,636
2017-11-17 2017-11-15 1.774 314,926 +23,393 0.01% 558,681
2017-11-16 2017-11-14 1.806 291,533 +936 0.01% 526,529
2017-11-15 2017-11-13 1.827 290,597 -936 0.01% 531,049
2017-11-10 2017-11-08 1.806 291,533 +6,551 0.01% 526,529
2017-11-09 2017-11-07 1.838 284,982 -136,618 0.01% 523,834
2017-11-08 2017-11-06 1.838 421,600 +420,145 0.01% 774,955
2017-11-06 2017-11-02 1.849 1,455 -427,630 0.00% 2,690
2017-11-03 2017-11-01 1.827 429,085 +427,630 0.01% 784,128
2017-11-02 2017-10-31 1.817 1,455 -393,008 0.00% 2,643
2017-11-01 2017-10-30 1.827 394,463 +393,008 0.01% 720,858
2017-10-31 2017-10-27 1.838 1,455 -422,016 0.00% 2,674
2017-10-30 2017-10-26 1.838 423,471 +422,016 0.01% 778,394
2017-10-27 2017-10-25 1.849 1,455 -401,430 0.00% 2,690
2017-10-26 2017-10-24 1.849 402,885 +401,430 0.01% 744,860
2017-10-25 2017-10-23 1.860 1,455 -502,489 0.00% 2,706
2017-10-24 2017-10-20 1.870 503,944 +445,409 0.01% 942,471
2017-10-23 2017-10-19 1.849 58,535 -361,193 0.00% 108,220
2017-10-20 2017-10-18 1.849 419,728 +418,273 0.01% 776,000
2017-10-19 2017-10-17 1.849 1,455 -417,481 0.00% 2,690
2017-10-18 2017-10-16 1.860 418,936 +410,788 0.01% 779,013
2017-10-17 2017-10-13 1.870 8,148 -497,811 0.00% 15,238
2017-10-16 2017-10-12 1.849 505,959 +90,766 0.01% 935,425
2017-10-13 2017-10-11 1.860 415,193 +402,366 0.01% 772,053
2017-10-12 2017-10-10 1.881 12,827 -5,614 0.00% 24,126
2017-10-11 2017-10-09 1.902 18,441 -936 0.00% 35,079
2017-10-10 2017-10-06 1.934 19,377 +12,164 0.00% 37,481
2017-10-06 2017-10-03 1.902 7,213 -5,614 0.00% 13,721
2017-10-04 2017-09-29 1.881 12,827 -62,694 0.00% 24,126
2017-10-03 2017-09-28 1.849 75,521 -1,021,679 0.00% 139,624
2017-09-29 2017-09-27 1.881 1,097,200 +1,090,131 0.03% 2,063,698
2017-09-28 2017-09-26 1.849 7,069 -417,338 0.00% 13,069
2017-09-27 2017-09-25 1.881 424,407 +417,338 0.01% 798,257
2017-09-26 2017-09-22 1.966 7,069 -194,633 0.00% 13,900
2017-09-25 2017-09-21 1.998 201,702 +184,339 0.01% 403,088
2017-09-22 2017-09-20 1.945 17,363 +10,294 0.00% 33,771
2017-09-21 2017-09-19 1.924 7,069 -460,382 0.00% 13,598
2017-09-20 2017-09-18 2.009 467,451 +460,382 0.01% 939,164
2017-09-19 2017-09-15 2.084 7,069 -368,680 0.00% 14,731
2017-09-18 2017-09-14 1.827 375,749 +374,294 0.01% 686,660
2017-09-15 2017-09-13 1.849 1,455 -345,429 0.00% 2,690
2017-09-14 2017-09-12 1.860 346,884 +330,314 0.01% 645,032
2017-09-13 2017-09-11 1.849 16,570 +4,679 0.00% 30,635
2017-09-12 2017-09-08 1.881 11,891 -3,743 0.00% 22,366
2017-09-11 2017-09-07 1.892 15,634 -124,453 0.00% 29,573
2017-09-08 2017-09-06 1.838 140,087 -42,108 0.00% 257,498
2017-09-07 2017-09-05 1.838 182,195 +9,357 0.01% 334,898
2017-09-06 2017-09-04 1.827 172,838 -8,421 0.00% 315,852
2017-09-05 2017-09-01 1.838 181,259 -227,708 0.00% 333,177
2017-09-04 2017-08-31 1.838 408,967 +395,815 0.01% 751,734
2017-09-01 2017-08-30 1.838 13,152 +936 0.00% 24,175
2017-08-31 2017-08-29 1.849 12,216 -31,815 0.00% 22,585
2017-08-30 2017-08-28 1.860 44,031 +14,036 0.00% 81,876
2017-08-29 2017-08-25 1.924 29,995 -7,486 0.00% 57,699
2017-08-28 2017-08-24 1.913 37,481 +27,136 0.00% 71,699
2017-08-24 2017-08-21 1.806 10,345 +8,422 0.00% 18,684
2017-08-22 2017-08-18 1.806 1,923 -82,345 0.00% 3,473
2017-08-21 2017-08-17 1.838 84,268 -403,912 0.00% 154,895
2017-08-18 2017-08-16 1.817 488,180 +478,160 0.01% 886,904
2017-08-17 2017-08-15 1.827 10,020 -6,550 0.00% 18,311
2017-08-16 2017-08-14 1.881 16,570 -20,586 0.00% 31,166
2017-08-15 2017-08-11 1.849 37,156 -369,615 0.00% 68,695
2017-08-14 2017-08-10 1.881 406,771 -4,679 0.01% 765,086
2017-08-11 2017-08-09 1.902 411,450 -13,100 0.01% 782,681
2017-08-10 2017-08-08 1.902 424,550 -137,553 0.01% 807,600
2017-08-09 2017-08-07 1.913 562,103 +445,409 0.02% 1,075,268
2017-08-08 2017-08-04 1.892 116,694 +58,016 0.00% 220,734
2017-08-07 2017-08-03 1.913 58,678 -12,165 0.00% 112,247
2017-08-04 2017-08-02 1.913 70,843 +12,165 0.00% 135,518
2017-08-03 2017-08-01 1.934 58,678 -34,622 0.00% 113,501
2017-07-31 2017-07-27 1.924 93,300 -3,743 0.00% 179,474
2017-07-28 2017-07-26 1.870 97,043 -52,401 0.00% 181,489
2017-07-27 2017-07-25 1.849 149,444 -36,494 0.00% 276,294
2017-07-26 2017-07-24 1.860 185,938 -36,493 0.01% 345,752
2017-07-25 2017-07-21 1.892 222,431 +18,714 0.01% 420,742
2017-07-24 2017-07-20 1.945 203,717 +5,615 0.01% 396,229
2017-07-21 2017-07-19 1.945 198,102 +12,164 0.01% 385,308
2017-07-20 2017-07-18 1.892 185,938 +2,807 0.01% 351,714
2017-07-19 2017-07-17 1.924 183,131 +21,522 0.01% 352,275
2017-07-18 2017-07-14 1.924 161,609 +7,486 0.00% 310,875
2017-07-17 2017-07-13 1.892 154,123 +6,082 0.00% 291,533
2017-07-14 2017-07-12 1.892 148,041 -26,200 0.00% 280,029
2017-07-13 2017-07-11 1.924 174,241 +78,602 0.00% 335,174
2017-07-12 2017-07-10 1.902 95,639 +47,722 0.00% 181,929
2017-07-11 2017-07-07 1.945 47,917 +12,164 0.00% 93,198
2017-07-10 2017-07-06 1.945 35,753 -245,162 0.00% 69,539
2017-07-07 2017-07-05 1.934 280,915 -123,517 0.01% 543,377
2017-07-05 2017-07-03 1.924 404,432 +32,751 0.01% 777,975
2017-07-03 2017-06-29 1.934 371,681 -106,206 0.01% 718,946
2017-06-30 2017-06-28 1.881 477,887 +47,723 0.01% 898,846
2017-06-29 2017-06-27 1.902 430,164 +310,494 0.01% 818,280
2017-06-28 2017-06-26 1.924 119,670 +13,100 0.00% 230,200
2017-06-27 2017-06-23 1.956 106,570 -130,690 0.00% 208,417
2017-06-21 2017-06-19 1.998 237,260 -12,165 0.01% 474,148
2017-06-20 2017-06-16 1.902 249,425 -11,228 0.01% 474,469
2017-06-19 2017-06-15 1.934 260,653 -50,530 0.01% 504,184
2017-06-16 2017-06-14 1.977 311,183 -21,522 0.01% 615,227
2017-06-15 2017-06-13 2.020 332,705 -6,550 0.01% 671,999
2017-06-14 2017-06-12 2.030 339,255 -3,743 0.01% 688,854
2017-06-13 2017-06-09 2.052 342,998 -49,594 0.01% 703,786
2017-06-12 2017-06-08 2.063 392,592 -261,070 0.01% 809,741
2017-06-09 2017-06-07 2.063 653,662 -11,228 0.02% 1,348,212
2017-06-08 2017-06-06 2.052 664,890 -41,173 0.02% 1,364,265
2017-06-07 2017-06-05 2.073 706,063 -213,490 0.02% 1,463,837
2017-06-06 2017-06-02 2.052 919,553 -129,132 0.03% 1,886,799
2017-06-05 2017-06-01 2.073 1,048,685 -64,565 0.03% 2,174,175
2017-06-02 2017-05-31 2.105 1,113,250 +144,103 0.03% 2,343,724
2017-06-01 2017-05-29 2.084 969,147 +131,003 0.03% 2,019,630
2017-05-31 2017-05-26 2.052 838,144 +101,995 0.02% 1,719,759
2017-05-29 2017-05-25 2.084 736,149 -177,790 0.02% 1,534,080
2017-05-26 2017-05-24 2.084 913,939 +2,807 0.03% 1,904,581
2017-05-24 2017-05-22 2.105 911,132 +936 0.03% 1,918,206
2017-05-22 2017-05-18 2.084 910,196 +45,851 0.03% 1,896,781
2017-05-19 2017-05-17 2.063 864,345 -75,794 0.02% 1,782,757
2017-05-18 2017-05-16 2.084 940,139 -197,440 0.03% 1,959,180
2017-05-17 2017-05-15 2.116 1,137,579 -3,743 0.03% 2,407,101
2017-05-16 2017-05-12 2.116 1,141,322 +31,815 0.03% 2,415,021
2017-05-15 2017-05-11 2.137 1,109,507 -321,893 0.03% 2,371,416
2017-05-12 2017-05-10 2.127 1,431,400 -332,185 0.04% 3,044,120
2017-05-11 2017-05-09 2.041 1,763,585 -132,874 0.05% 3,599,792
2017-05-10 2017-05-08 2.052 1,896,459 -26,201 0.05% 3,891,278
2017-05-09 2017-05-05 2.084 1,922,660 +29,008 0.05% 4,006,681
2017-05-08 2017-05-04 2.127 1,893,652 -2,862,139 0.05% 4,027,178
2017-05-05 2017-05-02 2.127 4,755,791 -259,198 0.13% 10,114,012
2017-05-04 2017-04-28 2.137 5,014,989 -633,492 0.14% 10,718,835
2017-05-02 2017-04-27 2.084 5,648,481 -269,492 0.16% 11,771,015
2017-04-28 2017-04-26 2.095 5,917,973 +2,652,338 0.16% 12,395,860
2017-04-27 2017-04-25 2.148 3,265,635 +75,795 0.13% 7,014,736
2017-04-26 2017-04-24 2.148 3,189,840 -3,444,437 0.13% 6,851,925
2017-04-25 2017-04-21 2.159 6,634,277 -10,293 0.27% 14,321,635
2017-04-24 2017-04-20 2.159 6,644,570 +26,201 0.27% 14,343,855
2017-04-21 2017-04-19 2.169 6,618,369 -120,710 0.27% 14,358,023
2017-04-20 2017-04-18 2.148 6,739,079 -96,381 0.28% 14,475,855
2017-04-19 2017-04-13 2.159 6,835,460 -8,811,142 0.28% 14,755,935
2017-04-13 2017-04-11 2.180 15,646,602 -10,293 0.65% 34,111,265
2017-04-12 2017-04-10 2.191 15,656,895 +22,458 0.65% 34,301,027
2017-04-11 2017-04-07 2.180 15,634,437 +37,429 0.65% 34,084,744
2017-04-10 2017-04-06 2.180 15,597,008 +48,658 0.64% 34,003,145
2017-04-06 2017-04-03 2.201 15,548,350 +46,787 0.64% 34,229,389
2017-04-05 2017-03-31 2.201 15,501,563 -3,095,408 0.64% 34,126,389
2017-04-03 2017-03-30 2.169 18,596,971 +136,617 0.77% 40,344,643
2017-03-31 2017-03-29 2.180 18,460,354 +63,630 0.76% 40,245,545
2017-03-30 2017-03-28 2.191 18,396,724 +17,779 0.76% 40,303,427
2017-03-29 2017-03-27 2.191 18,378,945 +1,058,315 0.76% 40,264,477
2017-03-28 2017-03-24 2.212 17,320,630 -13,100 0.72% 38,316,131
2017-03-27 2017-03-23 2.212 17,333,730 +206,797 0.72% 38,345,111
2017-03-24 2017-03-22 2.223 17,126,933 +2,844,631 0.71% 38,070,673
2017-03-23 2017-03-21 2.244 14,282,302 +128,196 0.59% 32,052,738
2017-03-22 2017-03-20 2.234 14,154,106 +91,702 0.58% 31,613,774
2017-03-21 2017-03-17 2.266 14,062,404 -42,108 0.58% 31,866,366
2017-03-20 2017-03-16 2.288 14,104,512 +955,978 0.58% 32,267,640
2017-03-17 2017-03-15 2.277 13,148,534 +12,635,542 0.55% 29,938,037
2017-03-16 2017-03-14 2.450 512,992 +354,164 0.02% 1,257,030
2017-03-15 2017-03-13 2.472 158,828 -3,689 0.01% 392,635
2017-03-14 2017-03-10 2.418 162,517 -21,213 0.01% 392,944
2017-03-13 2017-03-09 2.461 183,730 -69,173 0.01% 452,202
2017-03-10 2017-03-08 2.461 252,903 -8,300 0.01% 622,453
2017-03-09 2017-03-07 2.461 261,203 -1,845 0.01% 642,881
2017-03-08 2017-03-06 2.483 263,048 -922 0.01% 653,126
2017-03-07 2017-03-03 2.526 263,970 -1,845 0.01% 666,864
2017-03-06 2017-03-02 2.537 265,815 -35,970 0.01% 674,407
2017-03-03 2017-03-01 2.570 301,785 +923 0.01% 775,484
2017-03-02 2017-02-28 2.570 300,862 -27,669 0.01% 773,112
2017-03-01 2017-02-27 2.483 328,531 +922 0.01% 815,715
2017-02-28 2017-02-24 2.505 327,609 -39,659 0.01% 820,530
2017-02-27 2017-02-23 2.505 367,268 +922 0.02% 919,860
2017-02-24 2017-02-22 2.537 366,346 +11,068 0.02% 929,467
2017-02-22 2017-02-20 2.494 355,278 +13,834 0.01% 885,978
2017-02-21 2017-02-17 2.494 341,444 +3,690 0.01% 851,479
2017-02-20 2017-02-16 2.537 337,754 +8,300 0.01% 856,925
2017-02-17 2017-02-15 2.548 329,454 +11,068 0.01% 839,439
2017-02-16 2017-02-14 2.494 318,386 -4,612 0.01% 793,978
2017-02-15 2017-02-13 2.537 322,998 -10,145 0.01% 819,488
2017-02-14 2017-02-10 2.537 333,143 -20,291 0.01% 845,227
2017-02-13 2017-02-09 2.602 353,434 -2,767 0.01% 919,700
2017-02-10 2017-02-08 2.591 356,201 -40,581 0.01% 923,038
2017-02-09 2017-02-07 2.537 396,782 -13,834 0.02% 1,006,687
2017-02-08 2017-02-06 2.559 410,616 -11,068 0.02% 1,050,690
2017-02-07 2017-02-03 2.570 421,684 -29,514 0.02% 1,083,583
2017-02-06 2017-02-02 2.570 451,198 -4,611 0.02% 1,159,424
2017-02-03 2017-02-01 2.591 455,809 -47,038 0.02% 1,181,157
2017-02-02 2017-01-27 2.559 502,847 -19,368 0.02% 1,286,692
2017-02-01 2017-01-25 2.570 522,215 -10,145 0.02% 1,341,913
2017-01-26 2017-01-24 2.602 532,360 +22,135 0.02% 1,385,298
2017-01-25 2017-01-23 2.602 510,225 -56,260 0.02% 1,327,699
2017-01-24 2017-01-20 2.580 566,485 -25,825 0.02% 1,461,814
2017-01-23 2017-01-19 2.548 592,310 -2,767 0.02% 1,509,189
2017-01-20 2017-01-18 2.559 595,077 -1,844 0.02% 1,522,691
2017-01-19 2017-01-17 2.548 596,921 -4,612 0.03% 1,520,938
2017-01-18 2017-01-16 2.559 601,533 -10,145 0.03% 1,539,211
2017-01-17 2017-01-13 2.602 611,678 +2,767 0.03% 1,591,698
2017-01-16 2017-01-12 2.570 608,911 +150,335 0.03% 1,564,692
2017-01-13 2017-01-11 2.570 458,576 -160,481 0.02% 1,178,383
2017-01-12 2017-01-10 2.602 619,057 -23,057 0.03% 1,610,900
2017-01-11 2017-01-09 2.483 642,114 +9,223 0.03% 1,594,316
2017-01-10 2017-01-06 2.494 632,891 +75,629 0.03% 1,578,278
2017-01-09 2017-01-05 2.461 557,262 -59,950 0.02% 1,371,551
2017-01-06 2017-01-04 2.450 617,212 +9,223 0.03% 1,512,410
2017-01-04 2016-12-30 2.450 607,989 +11,068 0.03% 1,489,810
2017-01-03 2016-12-29 2.396 596,921 -14,757 0.03% 1,430,329
2016-12-30 2016-12-28 2.385 611,678 -47,960 0.03% 1,459,057
2016-12-29 2016-12-23 2.299 659,638 -14,757 0.03% 1,516,241
2016-12-28 2016-12-22 2.309 674,395 +922 0.03% 1,557,473
2016-12-23 2016-12-21 2.288 673,473 -16,601 0.03% 1,540,740
2016-12-22 2016-12-20 2.331 690,074 -49,804 0.03% 1,608,647
2016-12-21 2016-12-19 2.320 739,878 -98,687 0.03% 1,716,724
2016-12-20 2016-12-16 2.342 838,565 -19,368 0.04% 1,963,890
2016-12-19 2016-12-15 2.320 857,933 -49,804 0.04% 1,990,645
2016-12-16 2016-12-14 2.353 907,737 -9,223 0.04% 2,135,731
2016-12-15 2016-12-13 2.374 916,960 -35,970 0.04% 2,177,315
2016-12-14 2016-12-12 2.309 952,930 -12,912 0.04% 2,200,733
2016-12-13 2016-12-09 2.396 965,842 -31,359 0.04% 2,314,329
2016-12-12 2016-12-08 2.396 997,201 +44,271 0.04% 2,389,470
2016-12-09 2016-12-07 2.364 952,930 +9,223 0.04% 2,252,393
2016-12-06 2016-12-02 2.353 943,707 +7,378 0.04% 2,220,361
2016-12-05 2016-12-01 2.385 936,329 -24,902 0.04% 2,233,458
2016-12-02 2016-11-30 2.353 961,231 +13,835 0.04% 2,261,592
2016-12-01 2016-11-29 2.364 947,396 -86,697 0.04% 2,239,313
2016-11-30 2016-11-28 2.374 1,034,093 -243,488 0.04% 2,455,446
2016-11-29 2016-11-25 2.418 1,277,581 +326,495 0.05% 3,089,015
2016-11-28 2016-11-24 2.494 951,086 +25,825 0.04% 2,371,780
2016-11-25 2016-11-23 2.396 925,261 -35,048 0.04% 2,217,089
2016-11-24 2016-11-22 2.364 960,309 -44,270 0.04% 2,269,834
2016-11-23 2016-11-21 2.331 1,004,579 -9,223 0.04% 2,341,797
2016-11-22 2016-11-18 2.299 1,013,802 -36,892 0.04% 2,330,321
2016-11-21 2016-11-17 2.288 1,050,694 +15,679 0.04% 2,403,728
2016-11-18 2016-11-16 2.299 1,035,015 -10,145 0.04% 2,379,081
2016-11-17 2016-11-15 2.309 1,045,160 +59,949 0.04% 2,413,732
2016-11-16 2016-11-14 2.288 985,211 +35,048 0.04% 2,253,919
2016-11-15 2016-11-11 2.266 950,163 +28,591 0.04% 2,153,134
2016-11-14 2016-11-10 2.288 921,572 +20,291 0.04% 2,108,329
2016-11-11 2016-11-09 2.255 901,281 -57,183 0.04% 2,032,592
2016-11-10 2016-11-08 2.309 958,464 -18,446 0.04% 2,213,513
2016-11-09 2016-11-07 2.266 976,910 +16,601 0.04% 2,213,745
2016-11-08 2016-11-04 2.288 960,309 -1,844 0.04% 2,196,950
2016-11-07 2016-11-03 2.277 962,153 -9,223 0.04% 2,190,736
2016-11-03 2016-11-01 2.255 971,376 +35,047 0.04% 2,190,672
2016-11-02 2016-10-31 2.244 936,329 +24,902 0.04% 2,101,481
2016-11-01 2016-10-28 2.288 911,427 +50,727 0.04% 2,085,120
2016-10-31 2016-10-27 2.320 860,700 +16,602 0.04% 1,997,065
2016-10-28 2016-10-26 2.331 844,098 +54,415 0.04% 1,967,696
2016-10-27 2016-10-25 2.364 789,683 +73,785 0.03% 1,866,534
2016-10-26 2016-10-24 2.309 715,898 +154,946 0.03% 1,653,322
2016-10-25 2016-10-20 2.179 560,952 +27,669 0.02% 1,222,499
2016-10-24 2016-10-19 2.201 533,283 -57,182 0.02% 1,173,763
2016-10-20 2016-10-18 2.212 590,465 -53,494 0.02% 1,306,024
2016-10-19 2016-10-17 2.179 643,959 -25,824 0.03% 1,403,398
2016-10-18 2016-10-14 2.223 669,783 -107,910 0.03% 1,488,726
2016-10-17 2016-10-13 2.190 777,693 -34,125 0.03% 1,703,281
2016-10-14 2016-10-12 2.190 811,818 -53,493 0.03% 1,778,020
2016-10-13 2016-10-11 2.212 865,311 -179,849 0.04% 1,913,943
2016-10-12 2016-10-07 2.234 1,045,160 +18,446 0.04% 2,334,408
2016-10-11 2016-10-06 2.234 1,026,714 +31,358 0.04% 2,293,208
2016-10-07 2016-10-05 2.223 995,356 +120,822 0.04% 2,212,376
2016-10-06 2016-10-04 2.223 874,534 -37,815 0.04% 1,943,825
2016-10-05 2016-10-03 2.201 912,349 -91,308 0.04% 2,008,093
2016-10-04 2016-09-30 2.201 1,003,657 +5,534 0.04% 2,209,063
2016-10-03 2016-09-29 2.223 998,123 +922 0.04% 2,218,526
2016-09-30 2016-09-28 2.201 997,201 +14,757 0.04% 2,194,853
2016-09-29 2016-09-27 2.223 982,444 -26,747 0.04% 2,183,677
2016-09-28 2016-09-26 2.201 1,009,191 -10,145 0.04% 2,221,243
2016-09-27 2016-09-23 2.201 1,019,336 +21,213 0.04% 2,243,572
2016-09-26 2016-09-22 2.223 998,123 +922 0.04% 2,218,526
2016-09-23 2016-09-21 2.223 997,201 +3,690 0.04% 2,216,477
2016-09-22 2016-09-20 2.234 993,511 +19,368 0.04% 2,219,047
2016-09-21 2016-09-19 2.244 974,143 +47,037 0.04% 2,186,350
2016-09-20 2016-09-15 2.234 927,106 +4,612 0.04% 2,070,729
2016-09-19 2016-09-14 2.190 922,494 -14,757 0.04% 2,020,420
2016-09-15 2016-09-13 2.190 937,251 -31,358 0.04% 2,052,740
2016-09-14 2016-09-12 2.168 968,609 -47,038 0.04% 2,100,415
2016-09-13 2016-09-09 2.255 1,015,647 -3,689 0.04% 2,290,513
2016-09-12 2016-09-08 2.244 1,019,336 +3,689 0.04% 2,287,781
2016-09-09 2016-09-07 2.223 1,015,647 -17,523 0.04% 2,257,477
2016-09-08 2016-09-06 2.255 1,033,170 +41,503 0.04% 2,330,032
2016-09-07 2016-09-05 2.190 991,667 +23,058 0.04% 2,171,920
2016-09-06 2016-09-02 2.179 968,609 +25,824 0.04% 2,110,917
2016-09-05 2016-09-01 2.179 942,785 +5,534 0.04% 2,054,638
2016-09-02 2016-08-31 2.179 937,251 +1,845 0.04% 2,042,578
2016-09-01 2016-08-30 2.223 935,406 +49,804 0.04% 2,079,125
2016-08-31 2016-08-29 2.190 885,602 +922 0.04% 1,939,620
2016-08-29 2016-08-25 2.234 884,680 -8,301 0.04% 1,975,969
2016-08-26 2016-08-24 2.244 892,981 -12,912 0.04% 2,004,192
2016-08-25 2016-08-23 2.309 905,893 -11,990 0.04% 2,092,104
2016-08-24 2016-08-22 2.374 917,883 -922 0.04% 2,179,506
2016-08-22 2016-08-18 2.374 918,805 +90,386 0.04% 2,181,696
2016-08-19 2016-08-17 2.364 828,419 +56,260 0.03% 1,958,093
2016-08-18 2016-08-16 2.331 772,159 -26,747 0.03% 1,799,997
2016-08-17 2016-08-15 2.374 798,906 -94,997 0.03% 1,896,996
2016-08-16 2016-08-12 2.342 893,903 +75,629 0.04% 2,093,490
2016-08-15 2016-08-11 2.309 818,274 -166,014 0.03% 1,889,753
2016-08-12 2016-08-10 2.299 984,288 +39,659 0.04% 2,262,480
2016-08-11 2016-08-09 2.353 944,629 +68,250 0.04% 2,222,530
2016-08-10 2016-08-08 2.255 876,379 +7,378 0.04% 1,976,432
2016-08-09 2016-08-05 2.234 869,001 -45,192 0.04% 1,940,949
2016-08-08 2016-08-04 2.212 914,193 +109,754 0.04% 2,022,063
2016-08-05 2016-08-03 2.201 804,439 -37,815 0.03% 1,770,581
2016-08-04 2016-08-01 2.223 842,254 +7,379 0.04% 1,872,077
2016-08-03 2016-07-29 2.179 834,875 -40,582 0.03% 1,819,467
2016-08-01 2016-07-28 2.223 875,457 -7,378 0.04% 1,945,877
2016-07-29 2016-07-27 2.266 882,835 +19,368 0.04% 2,000,564
2016-07-28 2016-07-26 2.255 863,467 +33,203 0.04% 1,947,313
2016-07-27 2016-07-25 2.212 830,264 -92,230 0.03% 1,836,424
2016-07-26 2016-07-22 2.223 922,494 -61,794 0.04% 2,050,426
2016-07-25 2016-07-21 2.234 984,288 +16,601 0.04% 2,198,447
2016-07-22 2016-07-20 2.244 967,687 +31,358 0.04% 2,171,861
2016-07-21 2016-07-19 2.244 936,329 -29,513 0.04% 2,101,481
2016-07-20 2016-07-18 2.244 965,842 +144,801 0.04% 2,167,720
2016-07-19 2016-07-15 2.277 821,041 +25,825 0.03% 1,869,437
2016-07-18 2016-07-14 2.299 795,216 -71,940 0.03% 1,827,880
2016-07-15 2016-07-13 2.299 867,156 +135,578 0.04% 1,993,241
2016-07-14 2016-07-12 2.234 731,578 -99,608 0.03% 1,634,009
2016-07-13 2016-07-11 2.234 831,186 +58,105 0.03% 1,856,488
2016-07-12 2016-07-08 2.201 773,081 -97,764 0.03% 1,701,562
2016-07-11 2016-07-07 2.223 870,845 +3,689 0.04% 1,935,626
2016-07-08 2016-07-06 2.190 867,156 +7,378 0.04% 1,899,220
2016-07-07 2016-07-05 2.212 859,778 +5,534 0.04% 1,901,705
2016-07-06 2016-07-04 2.244 854,244 -60,872 0.04% 1,917,251
2016-07-05 2016-06-30 2.223 915,116 +923 0.04% 2,034,027
2016-07-04 2016-06-29 2.179 914,193 +7,378 0.04% 1,992,327
2016-06-30 2016-06-28 2.168 906,815 -7,378 0.04% 1,966,416
2016-06-29 2016-06-27 2.168 914,193 -19,369 0.04% 1,982,415
2016-06-28 2016-06-24 2.201 933,562 +117,133 0.04% 2,054,783
2016-06-27 2016-06-23 2.190 816,429 +23,057 0.03% 1,788,119
2016-06-24 2016-06-22 2.223 793,372 -72,862 0.03% 1,763,427
2016-06-23 2016-06-21 2.234 866,234 -37,814 0.04% 1,934,769
2016-06-22 2016-06-20 2.201 904,048 -3,689 0.04% 1,989,822
2016-06-21 2016-06-17 2.223 907,737 +3,689 0.04% 2,017,626
2016-06-20 2016-06-16 2.190 904,048 -684,348 0.04% 1,980,020
2016-06-17 2016-06-15 2.190 1,588,396 -23,980 0.07% 3,478,859
2016-06-16 2016-06-14 2.201 1,612,376 +3,689 0.07% 3,548,861
2016-06-15 2016-06-13 2.179 1,608,687 +164,170 0.07% 3,505,858
2016-06-13 2016-06-08 2.353 1,444,517 +34,125 0.06% 3,398,671
2016-06-10 2016-06-07 2.364 1,410,392 +22,135 0.06% 3,333,673
2016-06-08 2016-06-06 2.353 1,388,257 -242,565 0.06% 3,266,302
2016-06-07 2016-06-03 2.364 1,630,822 -51,649 0.07% 3,854,693
2016-06-06 2016-06-02 2.331 1,682,471 -10,146 0.07% 3,922,046
2016-06-03 2016-06-01 2.309 1,692,617 -28,591 0.07% 3,908,994
2016-06-02 2016-05-31 2.255 1,721,208 +71,017 0.07% 3,881,713
2016-06-01 2016-05-30 2.223 1,650,191 +3,689 0.07% 3,667,877
2016-05-31 2016-05-27 2.179 1,646,502 +23,980 0.07% 3,588,269
2016-05-30 2016-05-26 2.158 1,622,522 -29,513 0.07% 3,500,825
2016-05-27 2016-05-25 2.125 1,652,035 -10,146 0.07% 3,510,767
2016-05-26 2016-05-24 2.125 1,662,181 -5,533 0.07% 3,532,328
2016-05-25 2016-05-23 2.273 1,667,714 +788,568 0.07% 3,790,950
2016-05-24 2016-05-20 2.229 879,146 -48,092 0.04% 1,959,239
2016-05-23 2016-05-19 2.240 927,238 -24,231 0.04% 2,076,747
2016-05-20 2016-05-18 2.206 951,469 -1,795 0.04% 2,099,211
2016-05-19 2016-05-17 2.273 953,264 -14,359 0.04% 2,166,904
2016-05-18 2016-05-16 2.206 967,623 -66,410 0.04% 2,134,852
2016-05-17 2016-05-13 2.217 1,034,033 -22,436 0.04% 2,292,893
2016-05-16 2016-05-12 2.251 1,056,469 -58,334 0.05% 2,377,960
2016-05-13 2016-05-11 2.284 1,114,803 -23,333 0.05% 2,546,527
2016-05-12 2016-05-10 2.284 1,138,136 -11,667 0.05% 2,599,826
2016-05-11 2016-05-09 2.307 1,149,803 -10,769 0.05% 2,652,101
2016-05-10 2016-05-06 2.340 1,160,572 -24,231 0.05% 2,715,737
2016-05-09 2016-05-05 2.362 1,184,803 +24,231 0.05% 2,798,842
2016-05-06 2016-05-04 2.407 1,160,572 +23,333 0.05% 2,793,330
2016-05-05 2016-05-03 2.451 1,137,239 +53,847 0.05% 2,787,859
2016-05-04 2016-04-29 2.518 1,083,392 +41,282 0.05% 2,728,289
2016-05-03 2016-04-28 2.563 1,042,110 -18,846 0.04% 2,670,778
2016-04-29 2016-04-27 2.574 1,060,956 -232,436 0.05% 2,730,899
2016-04-28 2016-04-26 2.585 1,293,392 -898 0.06% 3,343,601
2016-04-27 2016-04-25 2.596 1,294,290 -16,154 0.06% 3,360,345
2016-04-26 2016-04-22 2.607 1,310,444 -8,077 0.06% 3,416,887
2016-04-25 2016-04-21 2.630 1,318,521 +47,564 0.06% 3,467,332
2016-04-22 2016-04-20 2.596 1,270,957 +27,821 0.05% 3,299,766
2016-04-21 2016-04-19 2.619 1,243,136 +209,103 0.05% 3,255,239
2016-04-20 2016-04-18 2.630 1,034,033 -27,821 0.04% 2,719,210
2016-04-19 2016-04-15 2.619 1,061,854 +6,282 0.05% 2,780,539
2016-04-18 2016-04-14 2.641 1,055,572 -1,795 0.05% 2,787,613
2016-04-15 2016-04-13 2.641 1,057,367 -16,154 0.05% 2,792,354
2016-04-14 2016-04-12 2.641 1,073,521 -57,435 0.05% 2,835,014
2016-04-13 2016-04-11 2.607 1,130,956 +142,692 0.05% 2,948,885
2016-04-12 2016-04-08 2.630 988,264 +26,923 0.04% 2,598,851
2016-04-11 2016-04-07 2.641 961,341 -14,359 0.04% 2,538,763
2016-04-08 2016-04-06 2.630 975,700 +9,872 0.04% 2,565,811
2016-04-07 2016-04-05 2.585 965,828 +18,846 0.04% 2,496,802
2016-04-06 2016-04-01 2.641 946,982 +14,359 0.04% 2,500,843
2016-04-05 2016-03-31 2.574 932,623 -21,539 0.04% 2,400,570
2016-04-01 2016-03-30 2.574 954,162 +34,103 0.04% 2,456,012
2016-03-31 2016-03-29 2.552 920,059 -26,923 0.04% 2,347,727
2016-03-30 2016-03-24 2.552 946,982 +16,154 0.04% 2,416,426
2016-03-29 2016-03-23 2.808 930,828 +72,692 0.04% 2,613,764
2016-03-24 2016-03-22 2.775 858,136 +6,282 0.04% 2,380,958
2016-03-23 2016-03-21 2.775 851,854 -36,795 0.04% 2,363,529
2016-03-22 2016-03-18 2.786 888,649 -2,692 0.04% 2,475,521
2016-03-21 2016-03-17 2.752 891,341 +9,872 0.04% 2,453,224
2016-03-18 2016-03-16 2.763 881,469 -43,077 0.04% 2,435,875
2016-03-17 2016-03-15 2.763 924,546 +25,128 0.04% 2,554,916
2016-03-16 2016-03-14 2.819 899,418 +2,692 0.04% 2,535,587
2016-03-15 2016-03-11 2.741 896,726 -897 0.04% 2,458,053
2016-03-14 2016-03-10 2.741 897,623 -1,795 0.04% 2,460,512
2016-03-11 2016-03-09 2.752 899,418 -1,795 0.04% 2,475,454
2016-03-10 2016-03-08 2.775 901,213 +2,693 0.04% 2,500,479
2016-03-09 2016-03-07 2.775 898,520 +13,461 0.04% 2,493,007
2016-03-08 2016-03-04 2.775 885,059 +45,769 0.04% 2,455,658
2016-03-07 2016-03-03 2.763 839,290 +35,898 0.04% 2,319,317
2016-03-04 2016-03-02 2.786 803,392 +22,436 0.03% 2,238,019
2016-03-03 2016-03-01 2.741 780,956 -1,795 0.03% 2,140,711
2016-03-02 2016-02-29 2.763 782,751 +26,923 0.03% 2,163,075
2016-03-01 2016-02-26 2.719 755,828 -11,667 0.03% 2,054,987
2016-02-29 2016-02-25 2.697 767,495 +49,359 0.03% 2,069,604
2016-02-26 2016-02-24 2.752 718,136 +8,975 0.03% 1,976,514
2016-02-25 2016-02-23 2.775 709,161 +10,769 0.03% 1,967,617
2016-02-24 2016-02-22 2.730 698,392 -6,282 0.03% 1,906,609
2016-02-23 2016-02-19 2.685 704,674 +17,051 0.03% 1,892,351
2016-02-22 2016-02-18 2.674 687,623 -73,590 0.03% 1,838,899
2016-02-19 2016-02-17 2.674 761,213 -43,077 0.03% 2,035,700
2016-02-18 2016-02-16 2.607 804,290 -26,775 0.03% 2,097,128
2016-02-17 2016-02-15 2.619 831,065 -27,947 0.04% 2,176,202
2016-02-16 2016-02-12 2.585 859,012 -90,662 0.04% 2,220,668
2016-02-15 2016-02-11 2.674 949,674 -77,180 0.04% 2,539,698
2016-02-12 2016-02-05 2.674 1,026,854 -10,769 0.04% 2,746,100
2016-02-11 2016-02-04 2.663 1,037,623 -61,923 0.04% 2,763,337
2016-02-05 2016-02-03 2.663 1,099,546 +1,795 0.05% 2,928,247
2016-02-04 2016-02-02 2.697 1,097,751 +22,436 0.05% 2,960,162
2016-02-03 2016-02-01 2.685 1,075,315 +17,948 0.05% 2,887,680
2016-02-02 2016-01-29 2.685 1,057,367 +21,539 0.05% 2,839,482
2016-02-01 2016-01-28 2.685 1,035,828 +14,359 0.04% 2,781,641
2016-01-29 2016-01-27 2.697 1,021,469 -27,821 0.04% 2,754,463
2016-01-28 2016-01-26 2.674 1,049,290 +1,795 0.05% 2,806,100
2016-01-27 2016-01-25 2.708 1,047,495 -40,385 0.05% 2,836,316
2016-01-26 2016-01-22 2.697 1,087,880 -337,436 0.05% 2,933,545
2016-01-25 2016-01-21 2.674 1,425,316 -226,154 0.06% 3,811,700
2016-01-22 2016-01-20 2.674 1,651,470 -35,000 0.07% 4,416,500
2016-01-21 2016-01-19 2.685 1,686,470 +9,872 0.07% 4,528,892
2016-01-20 2016-01-18 2.685 1,676,598 -37,692 0.07% 4,502,382
2016-01-19 2016-01-15 2.697 1,714,290 +1,795 0.07% 4,622,703
2016-01-18 2016-01-14 2.730 1,712,495 -8,975 0.07% 4,675,109
2016-01-15 2016-01-13 2.741 1,721,470 -22,435 0.07% 4,718,793
2016-01-14 2016-01-12 2.697 1,743,905 -33,206 0.08% 4,702,562
2016-01-13 2016-01-11 2.697 1,777,111 -128,333 0.08% 4,792,104
2016-01-12 2016-01-08 2.697 1,905,444 -41,282 0.08% 5,138,163
2016-01-11 2016-01-07 2.674 1,946,726 -57,436 0.08% 5,206,099
2016-01-08 2016-01-06 2.730 2,004,162 +42,179 0.09% 5,471,359
2016-01-07 2016-01-05 2.685 1,961,983 +5,385 0.08% 5,268,763
2016-01-06 2016-01-04 2.674 1,956,598 -29,615 0.08% 5,232,499
2016-01-05 2015-12-31 2.697 1,986,213 +202,820 0.09% 5,355,963
2016-01-04 2015-12-29 2.685 1,783,393 -121,154 0.08% 4,789,172
2015-12-30 2015-12-28 2.674 1,904,547 +8,975 0.08% 5,093,300
2015-12-29 2015-12-24 2.685 1,895,572 +29,615 0.08% 5,090,421
2015-12-28 2015-12-22 2.719 1,865,957 -4,487 0.08% 5,073,268
2015-12-23 2015-12-21 2.708 1,870,444 +2,692 0.08% 5,064,625
2015-12-22 2015-12-18 2.507 1,867,752 +68,205 0.08% 4,682,719
2015-12-21 2015-12-17 2.440 1,799,547 +70,898 0.08% 4,391,407
2015-12-18 2015-12-16 2.407 1,728,649 -121,154 0.07% 4,160,609
2015-12-17 2015-12-15 2.407 1,849,803 -3,590 0.08% 4,452,209
2015-12-15 2015-12-11 2.385 1,853,393 -19,743 0.08% 4,419,546
2015-12-14 2015-12-10 2.385 1,873,136 +11,666 0.08% 4,466,624
2015-12-11 2015-12-09 2.396 1,861,470 -15,256 0.08% 4,459,548
2015-12-10 2015-12-08 2.407 1,876,726 +8,974 0.08% 4,517,009
2015-12-09 2015-12-07 2.429 1,867,752 -1,795 0.08% 4,537,034
2015-12-08 2015-12-04 2.396 1,869,547 -311,410 0.08% 4,478,898
2015-12-07 2015-12-03 2.440 2,180,957 +1,795 0.09% 5,322,156
2015-12-04 2015-12-02 2.496 2,179,162 -6,282 0.09% 5,439,186
2015-12-03 2015-12-01 2.418 2,185,444 -10,769 0.09% 5,284,401
2015-12-02 2015-11-30 2.385 2,196,213 +43,077 0.09% 5,237,024
2015-12-01 2015-11-27 2.418 2,153,136 -28,718 0.09% 5,206,280
2015-11-30 2015-11-26 2.429 2,181,854 -44,872 0.09% 5,300,032
2015-11-27 2015-11-25 2.429 2,226,726 +45,051 0.10% 5,409,033
2015-11-26 2015-11-24 2.463 2,181,675 -10,769 0.09% 5,372,528
2015-11-24 2015-11-20 2.463 2,192,444 +7,179 0.09% 5,399,047
2015-11-23 2015-11-19 2.496 2,185,265 +4,487 0.09% 5,454,419
2015-11-20 2015-11-18 2.474 2,180,778 -897 0.09% 5,394,619
2015-11-19 2015-11-17 2.418 2,181,675 -3,590 0.09% 5,275,287
2015-11-17 2015-11-13 2.451 2,185,265 +35,898 0.09% 5,357,018
2015-11-16 2015-11-12 2.496 2,149,367 +16,872 0.09% 5,364,817
2015-11-13 2015-11-11 2.451 2,132,495 +5,384 0.09% 5,227,657
2015-11-12 2015-11-10 2.474 2,127,111 -2,692 0.09% 5,261,862
2015-11-11 2015-11-09 2.518 2,129,803 +897 0.09% 5,363,450
2015-11-09 2015-11-05 2.474 2,128,906 +11,667 0.09% 5,266,303
2015-11-06 2015-11-04 2.474 2,117,239 +1,795 0.09% 5,237,442
2015-11-05 2015-11-03 2.463 2,115,444 -898 0.09% 5,209,429
2015-11-04 2015-11-02 2.340 2,116,342 +173,206 0.09% 4,952,238
2015-11-03 2015-10-30 2.217 1,943,136 +93,333 0.08% 4,308,763
2015-11-02 2015-10-29 2.295 1,849,803 +69,103 0.08% 4,246,089
2015-10-30 2015-10-28 2.240 1,780,700 +28,718 0.08% 3,988,257
2015-10-29 2015-10-27 2.262 1,751,982 +37,692 0.08% 3,962,981
2015-10-28 2015-10-26 2.284 1,714,290 +93,333 0.07% 3,915,926
2015-10-27 2015-10-23 2.284 1,620,957 +44,872 0.07% 3,702,727
2015-10-26 2015-10-22 2.318 1,576,085 -116,667 0.07% 3,652,913
2015-10-23 2015-10-20 2.295 1,692,752 -17,051 0.07% 3,885,589
2015-10-22 2015-10-19 2.351 1,709,803 -24,231 0.07% 4,019,989
2015-10-20 2015-10-16 2.351 1,734,034 -470,256 0.07% 4,076,960
2015-10-19 2015-10-15 2.273 2,204,290 +72,692 0.09% 5,010,664
2015-10-16 2015-10-14 2.273 2,131,598 +116,667 0.09% 4,845,424
2015-10-15 2015-10-13 2.284 2,014,931 +119,359 0.09% 4,602,676
2015-10-14 2015-10-12 2.284 1,895,572 +236,923 0.08% 4,330,026
2015-10-13 2015-10-09 2.262 1,658,649 +255,769 0.07% 3,751,862
2015-10-12 2015-10-08 2.240 1,402,880 +75,385 0.06% 3,142,049
2015-10-09 2015-10-07 2.240 1,327,495 +26,026 0.06% 2,973,208
2015-10-08 2015-10-06 2.151 1,301,469 +14,359 0.06% 2,798,901
2015-10-07 2015-10-05 2.162 1,287,110 +10,769 0.06% 2,782,363
2015-10-06 2015-10-02 2.128 1,276,341 +19,743 0.05% 2,716,417
2015-10-05 2015-09-30 2.073 1,256,598 +26,924 0.05% 2,604,388
2015-10-02 2015-09-29 2.050 1,229,674 -33,206 0.05% 2,521,182
2015-09-30 2015-09-25 2.106 1,262,880 +92,436 0.05% 2,659,624
2015-09-29 2015-09-24 2.128 1,170,444 -15,256 0.05% 2,491,038
2015-09-25 2015-09-23 2.151 1,185,700 -44,872 0.05% 2,549,931
2015-09-24 2015-09-22 2.173 1,230,572 +35,898 0.05% 2,673,856
2015-09-23 2015-09-21 2.139 1,194,674 +5,384 0.05% 2,555,918
2015-09-22 2015-09-18 2.139 1,189,290 +2,692 0.05% 2,544,400
2015-09-21 2015-09-17 2.139 1,186,598 -20,641 0.05% 2,538,640
2015-09-18 2015-09-16 2.162 1,207,239 -244,102 0.05% 2,609,704
2015-09-17 2015-09-15 2.106 1,451,341 +56,538 0.06% 3,056,523
2015-09-16 2015-09-14 2.117 1,394,803 -166,923 0.06% 2,952,996
2015-09-15 2015-09-11 2.128 1,561,726 +19,744 0.07% 3,323,797
2015-09-14 2015-09-10 2.117 1,541,982 -121,154 0.07% 3,264,595
2015-09-11 2015-09-09 2.173 1,663,136 +371,538 0.07% 3,613,755
2015-09-10 2015-09-08 2.028 1,291,598 -39,487 0.06% 2,619,359
2015-09-09 2015-09-07 1.983 1,331,085 -44,872 0.06% 2,640,111
2015-09-08 2015-09-04 1.972 1,375,957 -17,051 0.06% 2,713,779
2015-09-07 2015-09-02 1.995 1,393,008 -344,029 0.06% 2,778,453
2015-09-04 2015-09-01 1.972 1,737,037 +129,230 0.07% 3,425,932
2015-09-02 2015-08-31 2.061 1,607,807 +223,462 0.07% 3,314,378
2015-09-01 2015-08-28 2.039 1,384,345 -178,590 0.06% 2,822,876
2015-08-31 2015-08-27 2.139 1,562,935 -26,025 0.07% 3,343,786
2015-08-28 2015-08-26 2.039 1,588,960 -70,000 0.07% 3,240,115
2015-08-27 2015-08-25 2.039 1,658,960 -54,744 0.07% 3,382,855
2015-08-26 2015-08-24 2.073 1,713,704 -1,795 0.07% 3,551,772
2015-08-25 2015-08-21 2.240 1,715,499 -173,205 0.07% 3,842,226
2015-08-24 2015-08-20 2.240 1,888,704 -183,077 0.08% 4,230,155
2015-08-21 2015-08-19 2.240 2,071,781 -160,641 0.09% 4,640,195
2015-08-20 2015-08-18 2.262 2,232,422 -174,103 0.10% 5,049,736
2015-08-19 2015-08-17 2.273 2,406,525 -97,820 0.10% 5,470,372
2015-08-18 2015-08-14 2.251 2,504,345 -35,001 0.11% 5,636,920
2015-08-17 2015-08-13 2.251 2,539,346 -102,307 0.11% 5,715,702
2015-08-14 2015-08-12 2.240 2,641,653 -157,052 0.11% 5,916,545
2015-08-13 2015-08-11 2.262 2,798,705 -3,589 0.12% 6,330,668
2015-08-12 2015-08-10 2.273 2,802,294 -39,488 0.12% 6,370,011
2015-08-11 2015-08-07 2.295 2,841,782 -110,384 0.12% 6,523,104
2015-08-10 2015-08-06 2.262 2,952,166 +12,564 0.13% 6,677,796
2015-08-07 2015-08-05 2.240 2,939,602 +8,974 0.13% 6,583,865
2015-08-05 2015-08-03 2.184 2,930,628 -177,692 0.13% 6,400,488
2015-08-04 2015-07-31 2.184 3,108,320 -91,539 0.13% 6,788,567
2015-08-03 2015-07-30 2.173 3,199,859 -155,256 0.14% 6,952,833
2015-07-30 2015-07-28 2.151 3,355,115 -65,513 0.14% 7,215,411
2015-07-29 2015-07-27 2.117 3,420,628 +244,103 0.15% 7,241,954
2015-07-20 2015-07-16 2.017 3,176,525 -5,385 0.14% 6,406,594
2015-07-16 2015-07-14 2.084 3,181,910 +5,385 0.14% 6,630,188
2015-07-15 2015-07-13 2.084 3,176,525 +28,718 0.14% 6,618,967
2015-07-13 2015-07-09 1.872 3,147,807 -57,436 0.14% 5,892,692
2015-07-10 2015-07-08 1.649 3,205,243 +104,102 0.14% 5,285,901
2015-07-09 2015-07-07 1.683 3,101,141 +20,641 0.13% 5,217,889
2015-07-08 2015-07-06 1.816 3,080,500 +2,693 0.13% 5,595,065
2015-07-07 2015-07-03 1.972 3,077,807 -1,795 0.13% 6,070,312
2015-07-06 2015-07-02 2.084 3,079,602 -29,616 0.13% 6,417,007
2015-07-03 2015-06-30 2.106 3,109,218 -61,025 0.13% 6,548,010
2015-07-02 2015-06-29 2.061 3,170,243 +309,615 0.14% 6,535,226
2015-06-30 2015-06-26 2.184 2,860,628 +113,077 0.12% 6,247,608
2015-06-29 2015-06-25 2.217 2,747,551 +63,718 0.12% 6,092,495
2015-06-26 2015-06-24 2.195 2,683,833 +58,334 0.12% 5,891,394
2015-06-25 2015-06-23 2.240 2,625,499 +329,359 0.11% 5,880,365
2015-06-24 2015-06-22 2.206 2,296,140 +81,666 0.10% 5,065,938
2015-06-23 2015-06-19 2.184 2,214,474 -108,589 0.10% 4,836,409
2015-06-22 2015-06-18 2.229 2,323,063 -70,898 0.10% 5,177,109
2015-06-19 2015-06-17 2.206 2,393,961 -48,461 0.10% 5,281,759
2015-06-18 2015-06-16 2.173 2,442,422 -78,077 0.11% 5,307,031
2015-06-17 2015-06-15 2.217 2,520,499 -18,847 0.11% 5,589,024
2015-06-16 2015-06-12 2.251 2,539,346 +88,847 0.11% 5,715,702
2015-06-15 2015-06-11 2.229 2,450,499 +175,897 0.11% 5,461,109
2015-06-12 2015-06-10 2.240 2,274,602 +175,000 0.10% 5,094,456
2015-06-11 2015-06-09 2.229 2,099,602 +188,462 0.09% 4,679,111
2015-06-10 2015-06-08 2.307 1,911,140 +59,231 0.08% 4,408,179
2015-06-09 2015-06-05 2.362 1,851,909 +131,923 0.08% 4,374,736
2015-06-08 2015-06-04 2.385 1,719,986 +187,564 0.07% 4,101,427
2015-06-05 2015-06-03 2.418 1,532,422 -281,795 0.07% 3,705,395
2015-06-04 2015-06-02 2.184 1,814,217 -33,205 0.08% 3,962,248
2015-06-03 2015-06-01 2.184 1,847,422 +44,872 0.08% 4,034,768
2015-06-02 2015-05-29 2.106 1,802,550 +42,179 0.08% 3,796,168
2015-06-01 2015-05-28 2.162 1,760,371 +84,359 0.08% 3,805,417
2015-05-29 2015-05-27 2.229 1,676,012 +27,821 0.07% 3,735,111
2015-05-28 2015-05-26 2.273 1,648,191 -26,026 0.07% 3,746,572
2015-05-27 2015-05-22 2.319 1,674,217 +24,231 0.07% 3,882,710
2015-05-26 2015-05-21 2.285 1,649,986 +123,797 0.07% 3,769,966
2015-05-22 2015-05-20 2.399 1,526,189 -65,650 0.07% 3,661,464
2015-05-21 2015-05-19 2.399 1,591,839 -54,271 0.07% 3,818,965
2015-05-20 2015-05-18 2.376 1,646,110 +28,886 0.07% 3,911,554
2015-05-19 2015-05-15 2.319 1,617,224 +14,881 0.07% 3,750,537
2015-05-18 2015-05-14 2.319 1,602,343 +119,920 0.07% 3,716,026
2015-05-15 2015-05-13 2.353 1,482,423 -137,103 0.07% 3,488,724
2015-05-14 2015-05-12 2.376 1,619,526 +38,514 0.07% 3,848,384
2015-05-13 2015-05-11 2.376 1,581,012 -895 0.07% 3,756,866
2015-05-12 2015-05-08 2.342 1,581,907 -54,271 0.07% 3,704,776
2015-05-11 2015-05-07 2.205 1,636,178 +122,547 0.07% 3,607,572
2015-05-08 2015-05-06 2.342 1,513,631 +17,507 0.07% 3,544,876
2015-05-07 2015-05-05 2.422 1,496,124 -158,436 0.07% 3,623,520
2015-05-06 2015-05-04 2.582 1,654,560 -205,703 0.07% 4,271,871
2015-05-05 2015-04-30 2.251 1,860,263 +45,518 0.08% 4,186,661
2015-05-04 2015-04-29 2.056 1,814,745 +58,647 0.08% 3,731,774
2015-04-30 2015-04-28 2.068 1,756,098 +40,265 0.08% 3,631,236
2015-04-29 2015-04-27 2.022 1,715,833 +167,189 0.08% 3,469,569
2015-04-28 2015-04-24 1.965 1,548,644 +19,257 0.07% 3,043,037
2015-04-27 2015-04-23 1.954 1,529,387 +38,515 0.07% 2,987,726
2015-04-24 2015-04-22 1.931 1,490,872 +60,397 0.07% 2,878,421
2015-04-23 2015-04-21 1.862 1,430,475 +21,884 0.06% 2,663,760
2015-04-22 2015-04-20 1.885 1,408,591 -91,910 0.06% 2,655,193
2015-04-21 2015-04-17 1.931 1,500,501 +39,390 0.07% 2,897,011
2015-04-17 2015-04-15 1.851 1,461,111 +68,276 0.06% 2,704,117
2015-04-16 2015-04-14 1.874 1,392,835 +115,544 0.06% 2,609,581
2015-04-15 2015-04-13 1.896 1,277,291 +124,297 0.06% 2,422,284
2015-04-14 2015-04-10 1.748 1,152,994 +75,278 0.05% 2,015,328
2015-04-13 2015-04-09 1.725 1,077,716 +2,626 0.05% 1,859,124
2015-04-08 2015-04-01 1.634 1,075,090 -98,912 0.05% 1,756,338
2015-04-01 2015-03-30 1.679 1,174,002 +1,750 0.05% 1,971,575
2015-03-30 2015-03-26 1.554 1,172,252 +29,762 0.05% 1,821,323
2015-03-27 2015-03-25 1.519 1,142,490 +5,252 0.05% 1,735,926
2015-03-26 2015-03-24 1.519 1,137,238 -876 0.05% 1,727,946
2015-03-25 2015-03-23 1.531 1,138,114 -5,252 0.05% 1,742,279
2015-03-24 2015-03-20 1.508 1,143,366 -14,005 0.05% 1,724,195
2015-03-23 2015-03-19 1.531 1,157,371 -43,767 0.05% 1,771,759
2015-03-20 2015-03-18 1.519 1,201,138 -39,390 0.05% 1,825,037
2015-03-19 2015-03-17 1.508 1,240,528 +82,282 0.05% 1,870,715
2015-03-18 2015-03-16 1.519 1,158,246 -30,637 0.05% 1,759,866
2015-03-17 2015-03-13 1.542 1,188,883 -30,637 0.05% 1,833,581
2015-03-16 2015-03-12 1.508 1,219,520 -50,769 0.05% 1,839,035
2015-03-13 2015-03-11 1.508 1,270,289 -10,504 0.06% 1,915,595
2015-03-02 2015-02-26 1.565 1,280,793 -8,753 0.06% 2,004,595
2015-02-27 2015-02-25 1.554 1,289,546 +2,626 0.06% 2,003,563
2015-02-26 2015-02-24 1.588 1,286,920 +2,626 0.06% 2,043,589
2015-02-25 2015-02-23 1.577 1,284,294 +1,751 0.06% 2,024,747
2015-02-24 2015-02-18 1.554 1,282,543 +4,376 0.06% 1,992,682
2015-02-13 2015-02-11 1.519 1,278,167 -875 0.06% 1,942,077
2015-02-12 2015-02-10 1.519 1,279,042 -1,751 0.06% 1,943,406
2015-02-11 2015-02-09 1.531 1,280,793 +876 0.06% 1,960,699
2015-02-09 2015-02-05 1.588 1,279,917 +875 0.06% 2,032,468
2015-02-06 2015-02-04 1.554 1,279,042 +13,130 0.06% 1,987,243
2015-02-05 2015-02-03 1.508 1,265,912 +3,501 0.06% 1,908,994
2015-02-04 2015-02-02 1.508 1,262,411 -10,504 0.06% 1,903,715
2015-02-03 2015-01-30 1.531 1,272,915 +12,255 0.06% 1,948,639
2015-02-02 2015-01-29 1.531 1,260,660 +4,376 0.06% 1,929,878
2015-01-30 2015-01-28 1.554 1,256,284 +15,756 0.06% 1,951,884
2015-01-26 2015-01-22 1.565 1,240,528 -35,013 0.05% 1,941,576
2015-01-23 2015-01-21 1.554 1,275,541 -875 0.06% 1,981,803
2015-01-22 2015-01-20 1.519 1,276,416 -6,127 0.06% 1,939,416
2015-01-21 2015-01-19 1.519 1,282,543 +875 0.06% 1,948,726
2015-01-20 2015-01-16 1.542 1,281,668 +32,387 0.06% 1,976,681
2015-01-19 2015-01-15 1.565 1,249,281 -7,878 0.06% 1,955,275
2015-01-16 2015-01-14 1.599 1,257,159 -130,424 0.06% 2,010,691
2015-01-15 2015-01-13 1.622 1,387,583 +130,424 0.06% 2,250,995
2015-01-13 2015-01-09 1.657 1,257,159 +42,891 0.06% 2,082,502
2015-01-12 2015-01-08 1.657 1,214,268 +14,006 0.05% 2,011,452
2015-01-09 2015-01-07 1.691 1,200,262 +126,923 0.05% 2,029,387
2015-01-08 2015-01-06 1.691 1,073,339 +35,013 0.05% 1,814,788
2015-01-07 2015-01-05 1.691 1,038,326 +19,257 0.05% 1,755,588
2015-01-06 2015-01-02 1.668 1,019,069 -30,636 0.04% 1,699,744
2015-01-02 2014-12-29 1.519 1,049,705 -672 0.05% 1,594,946
2014-12-30 2014-12-24 1.497 1,050,377 +13,130 0.05% 1,571,968
2014-12-29 2014-12-22 1.508 1,037,247 +26,260 0.05% 1,564,168
2014-12-19 2014-12-17 1.554 1,010,987 -15,756 0.04% 1,570,767
2014-12-17 2014-12-15 1.565 1,026,743 +336 0.05% 1,606,976
2014-12-16 2014-12-12 1.588 1,026,407 +336 0.05% 1,629,902
2014-12-11 2014-12-09 1.622 1,026,071 +29,761 0.05% 1,664,535
2014-12-10 2014-12-08 1.645 996,310 -20,133 0.04% 1,639,020
2014-12-08 2014-12-04 1.736 1,016,443 +9,629 0.04% 1,765,037
2014-12-05 2014-12-03 1.725 1,006,814 -12,255 0.04% 1,736,814
2014-12-04 2014-12-02 1.714 1,019,069 -30,636 0.04% 1,746,313
2014-12-03 2014-12-01 1.668 1,049,705 -26,260 0.05% 1,750,843
2014-11-26 2014-11-24 1.702 1,075,965 -16,631 0.05% 1,831,520
2014-11-25 2014-11-21 1.554 1,092,596 -66,526 0.05% 1,697,562
2014-11-20 2014-11-18 1.565 1,159,122 -28,886 0.05% 1,814,166
2014-11-19 2014-11-17 1.599 1,188,008 -14,005 0.05% 1,900,092
2014-11-17 2014-11-13 1.645 1,202,013 -14,005 0.05% 1,977,420
2014-11-13 2014-11-11 1.599 1,216,018 +6,127 0.05% 1,944,891
2014-11-12 2014-11-10 1.611 1,209,891 -8,753 0.05% 1,948,913
2014-11-11 2014-11-07 1.622 1,218,644 -3,502 0.05% 1,976,935
2014-11-10 2014-11-06 1.645 1,222,146 -11,379 0.05% 2,010,540
2014-11-07 2014-11-05 1.668 1,233,525 -1,751 0.05% 2,057,444
2014-11-06 2014-11-04 1.657 1,235,276 +9,629 0.05% 2,046,252
2014-11-05 2014-11-03 1.634 1,225,647 +17,507 0.05% 2,002,298
2014-11-04 2014-10-31 1.577 1,208,140 -13,130 0.05% 1,904,687
2014-11-03 2014-10-30 1.577 1,221,270 -12,255 0.05% 1,925,387
2014-10-31 2014-10-29 1.577 1,233,525 -4,377 0.05% 1,944,707
2014-10-30 2014-10-28 1.542 1,237,902 -5,252 0.05% 1,909,182
2014-10-24 2014-10-22 1.622 1,243,154 +876 0.05% 2,016,696
2014-10-23 2014-10-21 1.599 1,242,278 +8,753 0.05% 1,986,891
2014-10-22 2014-10-20 1.599 1,233,525 +8,753 0.05% 1,972,891
2014-10-21 2014-10-17 1.622 1,224,772 +21,008 0.05% 1,986,876
2014-10-17 2014-10-15 1.634 1,203,764 +21,884 0.05% 1,966,548
2014-10-16 2014-10-14 1.657 1,181,880 +3,501 0.05% 1,957,801
2014-10-14 2014-10-10 1.668 1,178,379 -14,005 0.05% 1,965,464
2014-10-13 2014-10-09 1.725 1,192,384 -10,504 0.05% 2,056,934
2014-10-10 2014-10-08 1.714 1,202,888 +28,010 0.05% 2,061,312
2014-10-09 2014-10-07 1.736 1,174,878 -34,138 0.05% 2,040,157
2014-10-08 2014-10-06 1.668 1,209,016 +18,382 0.05% 2,016,564
2014-10-07 2014-10-03 1.634 1,190,634 +13,130 0.05% 1,945,098
2014-10-06 2014-09-30 1.554 1,177,504 -2,626 0.05% 1,829,483
2014-10-03 2014-09-29 1.577 1,180,130 +1,751 0.05% 1,860,528
2014-09-30 2014-09-26 1.634 1,178,379 +3,501 0.05% 1,925,078
2014-09-29 2014-09-25 1.645 1,174,878 -10,504 0.05% 1,932,780
2014-09-23 2014-09-19 1.679 1,185,382 -49,894 0.05% 1,990,686
2014-09-22 2014-09-18 1.645 1,235,276 -13,130 0.05% 2,032,140
2014-09-18 2014-09-16 1.679 1,248,406 +35,014 0.06% 2,096,527
2014-09-16 2014-09-12 1.736 1,213,392 +875 0.05% 2,107,036
2014-09-15 2014-09-11 1.748 1,212,517 +875 0.05% 2,119,368
2014-08-29 2014-08-27 1.965 1,211,642 -7,002 0.05% 2,380,839
2014-08-28 2014-08-26 1.988 1,218,644 +9,628 0.05% 2,422,441
2014-08-25 2014-08-21 1.931 1,209,016 +20,133 0.05% 2,334,242
2014-08-15 2014-08-13 1.931 1,188,883 -14,005 0.05% 2,295,372
2014-08-11 2014-08-07 1.942 1,202,888 +13,130 0.05% 2,336,153
2014-08-07 2014-08-05 1.954 1,189,758 -77,029 0.05% 2,324,245
2014-08-06 2014-08-04 1.954 1,266,787 -56,022 0.06% 2,474,725
2014-08-05 2014-08-01 1.931 1,322,809 -9,628 0.06% 2,553,942
2014-08-04 2014-07-31 1.954 1,332,437 +21,883 0.06% 2,602,975
2014-08-01 2014-07-30 1.839 1,310,554 +19,257 0.06% 2,410,505
2014-07-31 2014-07-29 1.874 1,291,297 +42,016 0.06% 2,419,342
2014-07-29 2014-07-25 1.919 1,249,281 -44,642 0.06% 2,397,710
2014-07-28 2014-07-24 1.896 1,293,923 -6,127 0.06% 2,453,826
2014-07-25 2014-07-23 1.805 1,300,050 +31,512 0.06% 2,346,628
2014-07-24 2014-07-22 1.759 1,268,538 +34,138 0.06% 2,231,780
2014-07-22 2014-07-18 1.748 1,234,400 -16,632 0.05% 2,157,618
2014-07-21 2014-07-17 1.748 1,251,032 +8,754 0.06% 2,186,689
2014-07-18 2014-07-16 1.759 1,242,278 +22,758 0.05% 2,185,580
2014-07-17 2014-07-15 1.759 1,219,520 -4,376 0.05% 2,145,541
2014-07-16 2014-07-14 1.748 1,223,896 +12,254 0.05% 2,139,258
2014-07-15 2014-07-11 1.725 1,211,642 -82,281 0.05% 2,090,155
2014-07-14 2014-07-10 1.725 1,293,923 +32,388 0.06% 2,232,094
2014-07-10 2014-07-08 1.759 1,261,535 -29,762 0.06% 2,219,459
2014-07-09 2014-07-07 1.805 1,291,297 -32,387 0.06% 2,330,829
2014-07-08 2014-07-04 1.771 1,323,684 +25,385 0.06% 2,343,922
2014-07-07 2014-07-03 1.691 1,298,299 +72,652 0.06% 2,195,147
2014-07-03 2014-06-30 1.634 1,225,647 +38,515 0.05% 2,002,298
2014-07-02 2014-06-27 1.657 1,187,132 +74,403 0.05% 1,966,501
2014-06-30 2014-06-26 1.668 1,112,729 +19,257 0.05% 1,855,964
2014-06-27 2014-06-25 1.645 1,093,472 -14,880 0.05% 1,798,860
2014-06-24 2014-06-20 1.679 1,108,352 +14,880 0.05% 1,861,325
2014-06-23 2014-06-19 1.668 1,093,472 -10,504 0.05% 1,823,844
2014-06-20 2014-06-18 1.714 1,103,976 -10,504 0.05% 1,891,812
2014-06-19 2014-06-17 1.645 1,114,480 +23,634 0.05% 1,833,420
2014-06-16 2014-06-12 1.645 1,090,846 +12,255 0.05% 1,794,540
2014-06-13 2014-06-11 1.668 1,078,591 +28,886 0.05% 1,799,024
2014-06-04 2014-05-30 1.742 1,049,705 -63,209 0.05% 1,828,975
2014-05-29 2014-05-27 1.731 1,112,914 +15,290 0.05% 1,926,006
2014-05-27 2014-05-23 1.766 1,097,624 +5,096 0.05% 1,938,312
2014-05-20 2014-05-16 1.625 1,092,528 -3,397 0.05% 1,774,968
2014-05-19 2014-05-15 1.660 1,095,925 -1,699 0.05% 1,819,193
2014-05-15 2014-05-13 1.672 1,097,624 +94,285 0.05% 1,834,935
2014-05-14 2014-05-12 1.578 1,003,339 +73,899 0.05% 1,582,819
2014-05-13 2014-05-09 1.542 929,440 -516,445 0.04% 1,433,413
2014-05-12 2014-05-08 1.578 1,445,885 -60,604 0.07% 2,280,958
2014-05-09 2014-05-07 1.613 1,506,489 +82,394 0.07% 2,429,771
2014-05-08 2014-05-05 1.660 1,424,095 +19,536 0.06% 2,363,942
2014-05-07 2014-05-02 1.719 1,404,559 +31,429 0.06% 2,414,191
2014-05-05 2014-04-30 1.731 1,373,130 +2,548 0.06% 2,376,335
2014-05-02 2014-04-29 1.731 1,370,582 +412,817 0.06% 2,371,926
2014-04-30 2014-04-28 1.742 957,765 -403,473 0.04% 1,668,781
2014-04-29 2014-04-25 1.766 1,361,238 -14,440 0.06% 2,403,832
2014-04-28 2014-04-24 1.813 1,375,678 +392,430 0.06% 2,494,114
2014-04-25 2014-04-23 1.754 983,248 -2,548 0.04% 1,724,758
2014-04-24 2014-04-22 1.742 985,796 +32,278 0.04% 1,717,622
2014-04-23 2014-04-17 1.801 953,518 -349,111 0.04% 1,717,509
2014-04-22 2014-04-16 1.837 1,302,629 +3,398 0.06% 2,392,347
2014-04-17 2014-04-15 1.825 1,299,231 +396,678 0.06% 2,370,810
2014-04-16 2014-04-14 1.872 902,553 -361,852 0.04% 1,689,463
2014-04-15 2014-04-11 1.884 1,264,405 +38,224 0.06% 2,381,688
2014-04-14 2014-04-10 1.919 1,226,181 +400,076 0.06% 2,352,995
2014-04-11 2014-04-09 1.895 826,105 +38,223 0.04% 1,565,813
2014-04-10 2014-04-08 2.001 787,882 +12,742 0.04% 1,576,844
2014-04-08 2014-04-04 2.025 775,140 -3,398 0.04% 1,569,594
2014-04-07 2014-04-03 2.048 778,538 -849 0.04% 1,594,806
2014-04-04 2014-04-02 2.096 779,387 -216,602 0.04% 1,633,247
2014-04-03 2014-04-01 2.025 995,989 +63,706 0.05% 2,016,795
2014-04-02 2014-03-31 2.013 932,283 +60,309 0.04% 1,876,820
2014-04-01 2014-03-28 1.966 871,974 +21,236 0.04% 1,714,347
2014-03-31 2014-03-27 1.931 850,738 +16,139 0.04% 1,642,549
2014-03-28 2014-03-26 2.013 834,599 +45,019 0.04% 1,680,168
2014-03-27 2014-03-25 1.954 789,580 +4,247 0.04% 1,543,061
2014-03-26 2014-03-24 2.001 785,333 -276,126 0.04% 1,571,743
2014-03-25 2014-03-21 2.025 1,061,459 +11,043 0.05% 2,149,366
2014-03-24 2014-03-20 1.860 1,050,416 +191,968 0.05% 1,953,877
2014-03-20 2014-03-18 1.954 858,448 -13,591 0.04% 1,677,648
2014-03-19 2014-03-17 1.978 872,039 -1,699 0.04% 1,724,741
2014-03-17 2014-03-13 1.990 873,738 -493,512 0.04% 1,738,388
2014-03-14 2014-03-12 2.037 1,367,250 -82,393 0.06% 2,784,664
2014-03-13 2014-03-11 2.096 1,449,643 -14,440 0.07% 3,037,805
2014-03-12 2014-03-10 2.072 1,464,083 -10,193 0.07% 3,033,592
2014-03-11 2014-03-07 2.154 1,474,276 +20,386 0.07% 3,176,206
2014-03-10 2014-03-06 2.178 1,453,890 +451,040 0.07% 3,166,519
2014-03-06 2014-03-04 2.025 1,002,850 -84,092 0.05% 2,030,688
2014-03-05 2014-03-03 2.013 1,086,942 -21,171 0.05% 2,188,171
2014-03-04 2014-02-28 2.001 1,108,113 -139,304 0.05% 2,217,746
2014-03-03 2014-02-27 2.025 1,247,417 +849 0.06% 2,525,916
2014-02-28 2014-02-26 1.990 1,246,568 -28,905 0.06% 2,480,170
2014-02-27 2014-02-25 1.966 1,275,473 +315,134 0.06% 2,507,648
2014-02-26 2014-02-24 1.931 960,339 -40,772 0.04% 1,854,160
2014-02-25 2014-02-21 2.037 1,001,111 +85 0.05% 2,038,952
2014-02-20 2014-02-18 2.143 1,001,026 +5,097 0.05% 2,144,843
2014-02-19 2014-02-17 2.178 995,929 +849 0.05% 2,169,096
2014-02-18 2014-02-14 2.190 995,080 -5,096 0.05% 2,178,962
2014-02-17 2014-02-13 2.190 1,000,176 -4,248 0.05% 2,190,121
2014-02-14 2014-02-12 2.154 1,004,424 -1,698 0.05% 2,163,949
2014-02-13 2014-02-11 2.013 1,006,122 +25,397 0.05% 2,025,469
2014-02-12 2014-02-10 1.966 980,725 +35,676 0.04% 1,928,157
2014-02-11 2014-02-07 1.978 945,049 -352,484 0.04% 1,869,142
2014-02-10 2014-02-06 1.990 1,297,533 +353,358 0.06% 2,581,570
2014-02-07 2014-02-05 1.931 944,175 -5,946 0.04% 1,822,951
2014-02-06 2014-02-04 1.943 950,121 +2,548 0.04% 1,845,617
2014-02-05 2014-01-30 1.978 947,573 -14,440 0.04% 1,874,134
2014-02-04 2014-01-28 1.954 962,013 -87,490 0.04% 1,880,043
2014-01-29 2014-01-27 1.978 1,049,503 +11,042 0.05% 2,075,734
2014-01-28 2014-01-24 2.060 1,038,461 -11,891 0.05% 2,139,474
2014-01-27 2014-01-23 2.072 1,050,352 -202,162 0.05% 2,176,338
2014-01-24 2014-01-22 2.119 1,252,514 -57,760 0.06% 2,654,201
2014-01-23 2014-01-21 2.096 1,310,274 -1,699 0.06% 2,745,749
2014-01-22 2014-01-20 2.131 1,311,973 +91,737 0.06% 2,795,646
2014-01-21 2014-01-17 2.166 1,220,236 -106,177 0.06% 2,643,263
2014-01-20 2014-01-16 2.166 1,326,413 +163,088 0.06% 2,873,263
2014-01-17 2014-01-15 2.143 1,163,325 -2,548 0.05% 2,492,592
2014-01-16 2014-01-14 2.131 1,165,873 -850 0.05% 2,484,326
2014-01-15 2014-01-13 2.166 1,166,723 +850 0.05% 2,527,344
2014-01-14 2014-01-10 2.213 1,165,873 -5,097 0.05% 2,580,405
2014-01-13 2014-01-09 2.202 1,170,970 -344,014 0.05% 2,577,900
2014-01-10 2014-01-08 2.237 1,514,984 -16,988 0.07% 3,388,757
2014-01-09 2014-01-07 2.166 1,531,972 -7,645 0.07% 3,318,543
2014-01-08 2014-01-06 2.225 1,539,617 -11,892 0.07% 3,425,731
2014-01-07 2014-01-03 2.249 1,551,509 -2,548 0.07% 3,488,722
2014-01-06 2014-01-02 2.296 1,554,057 +4,247 0.07% 3,567,634
2014-01-03 2013-12-31 2.296 1,549,810 +332,972 0.07% 3,557,884
2014-01-02 2013-12-27 2.260 1,216,838 -335,520 0.06% 2,750,507
2013-12-30 2013-12-24 2.260 1,552,358 +3,397 0.07% 3,508,907
2013-12-27 2013-12-20 2.284 1,548,961 +316,833 0.07% 3,537,700
2013-12-23 2013-12-19 2.331 1,232,128 +1,699 0.06% 2,872,101
2013-12-20 2013-12-18 2.378 1,230,429 -321,080 0.06% 2,926,083
2013-12-19 2013-12-17 2.284 1,551,509 +334,671 0.07% 3,543,519
2013-12-16 2013-12-12 2.319 1,216,838 -197,490 0.06% 2,822,135
2013-12-13 2013-12-11 2.355 1,414,328 +106,177 0.06% 3,330,112
2013-12-12 2013-12-10 2.402 1,308,151 -62,007 0.06% 3,141,715
2013-12-11 2013-12-09 2.390 1,370,158 -3,398 0.06% 3,274,503
2013-12-10 2013-12-06 2.437 1,373,556 -8,494 0.06% 3,347,306
2013-12-06 2013-12-04 2.413 1,382,050 -4,247 0.06% 3,335,465
2013-12-04 2013-12-02 2.402 1,386,297 +17,838 0.06% 3,329,394
2013-12-03 2013-11-29 2.425 1,368,459 +3,397 0.06% 3,318,775
2013-12-02 2013-11-28 2.390 1,365,062 -300,269 0.06% 3,262,325
2013-11-29 2013-11-27 2.425 1,665,331 +20,386 0.08% 4,038,746
2013-11-28 2013-11-26 2.390 1,644,945 +200,463 0.07% 3,931,209
2013-11-26 2013-11-22 2.425 1,444,482 -310,887 0.07% 3,503,145
2013-11-25 2013-11-21 2.413 1,755,369 -22,085 0.08% 4,236,440
2013-11-22 2013-11-20 2.413 1,777,454 +216,602 0.08% 4,289,740
2013-11-21 2013-11-19 2.449 1,560,852 +37,374 0.07% 3,822,116
2013-11-20 2013-11-18 2.472 1,523,478 +46,718 0.07% 3,766,468
2013-11-19 2013-11-15 2.425 1,476,760 +24,633 0.07% 3,581,425
2013-11-18 2013-11-14 2.437 1,452,127 +1,699 0.07% 3,538,781
2013-11-15 2013-11-13 2.402 1,450,428 -304,941 0.07% 3,483,414
2013-11-14 2013-11-12 2.461 1,755,369 -16,988 0.08% 4,319,102
2013-11-13 2013-11-11 2.378 1,772,357 +10,193 0.08% 4,214,842
2013-11-12 2013-11-08 2.402 1,762,164 +146,099 0.08% 4,232,093
2013-11-11 2013-11-07 2.413 1,616,065 +51,815 0.07% 3,900,241
2013-11-08 2013-11-06 2.461 1,564,250 -5,097 0.07% 3,848,852
2013-11-07 2013-11-05 2.425 1,569,347 -5,945 0.07% 3,805,966
2013-11-06 2013-11-04 2.449 1,575,292 +2,548 0.07% 3,857,475
2013-11-04 2013-10-31 2.461 1,572,744 -56,911 0.07% 3,869,752
2013-11-01 2013-10-30 2.461 1,629,655 +107,026 0.07% 4,009,782
2013-10-31 2013-10-29 2.437 1,522,629 -249,728 0.07% 3,710,592
2013-10-30 2013-10-28 2.461 1,772,357 +338,068 0.08% 4,360,901
2013-10-25 2013-10-23 2.461 1,434,289 +33,127 0.07% 3,529,082
2013-10-18 2013-10-16 2.578 1,401,162 -169,883 0.06% 3,612,528
2013-10-17 2013-10-15 2.590 1,571,045 +43,320 0.07% 4,069,022
2013-10-16 2013-10-11 2.672 1,527,725 +7,645 0.07% 4,082,722
2013-10-15 2013-10-10 2.637 1,520,080 +22,934 0.07% 4,008,605
2013-10-11 2013-10-09 2.649 1,497,146 +6,795 0.07% 3,965,751
2013-10-10 2013-10-08 2.602 1,490,351 +39,923 0.07% 3,877,570
2013-10-09 2013-10-07 2.472 1,450,428 -4,247 0.07% 3,585,867
2013-10-08 2013-10-04 2.472 1,454,675 -12,741 0.07% 3,596,367
2013-10-04 2013-10-02 2.425 1,467,416 -17,838 0.07% 3,558,764
2013-10-03 2013-09-30 2.449 1,485,254 -311,736 0.07% 3,636,996
2013-10-02 2013-09-27 2.519 1,796,990 +74,748 0.08% 4,527,289
2013-09-30 2013-09-26 2.519 1,722,242 +56,911 0.08% 4,338,971
2013-09-27 2013-09-25 2.543 1,665,331 +130,811 0.08% 4,234,802
2013-09-26 2013-09-24 2.555 1,534,520 -18,688 0.07% 3,920,225
2013-09-25 2013-09-23 2.543 1,553,208 +24,634 0.07% 3,949,682
2013-09-24 2013-09-19 2.590 1,528,574 -5,097 0.07% 3,959,022
2013-09-23 2013-09-18 2.602 1,533,671 +7,645 0.07% 3,990,279
2013-09-19 2013-09-17 2.602 1,526,026 +122,316 0.07% 3,970,388
2013-09-18 2013-09-16 2.566 1,403,710 +39,923 0.06% 3,602,572
2013-09-17 2013-09-13 2.508 1,363,787 -20,387 0.06% 3,419,833
2013-09-16 2013-09-12 2.543 1,384,174 -203,010 0.06% 3,519,842
2013-09-13 2013-09-11 2.543 1,587,184 +108,725 0.07% 4,036,080
2013-09-12 2013-09-10 2.543 1,478,459 +10,193 0.07% 3,759,601
2013-09-11 2013-09-09 2.496 1,468,266 +37,375 0.07% 3,664,539
2013-09-10 2013-09-06 2.449 1,430,891 +11,891 0.07% 3,503,875
2013-09-09 2013-09-05 2.425 1,419,000 -10,193 0.06% 3,441,346
2013-09-05 2013-09-03 2.437 1,429,193 +5,946 0.07% 3,482,892
2013-09-04 2013-09-02 2.402 1,423,247 -53,513 0.06% 3,418,135
2013-09-03 2013-08-30 2.413 1,476,760 +80,695 0.07% 3,564,040
2013-09-02 2013-08-29 2.390 1,396,065 -47,568 0.06% 3,336,418
2013-08-29 2013-08-27 2.449 1,443,633 +33,128 0.07% 3,535,077
2013-08-28 2013-08-26 2.402 1,410,505 -172,432 0.06% 3,387,533
2013-08-27 2013-08-23 2.449 1,582,937 +84,942 0.07% 3,876,196
2013-08-26 2013-08-22 2.461 1,497,995 -119,768 0.07% 3,685,831
2013-08-23 2013-08-21 2.472 1,617,763 +126,563 0.07% 3,999,567
2013-08-22 2013-08-20 2.461 1,491,200 +79,046 0.07% 3,669,112
2013-08-21 2013-08-19 2.566 1,412,154 +36,475 0.06% 3,624,243
2013-08-20 2013-08-16 2.590 1,375,679 +5,946 0.06% 3,563,022
2013-08-19 2013-08-15 2.602 1,369,733 +39,922 0.06% 3,563,748
2013-08-16 2013-08-13 2.637 1,329,811 +71,351 0.06% 3,506,846
2013-08-15 2013-08-12 2.531 1,258,460 +13,591 0.06% 3,185,346
2013-08-13 2013-08-09 2.437 1,244,869 +10,193 0.06% 3,033,701
2013-08-12 2013-08-08 2.449 1,234,676 +18,687 0.06% 3,023,396
2013-08-09 2013-08-07 2.461 1,215,989 +14,440 0.06% 2,991,952
2013-08-08 2013-08-06 2.484 1,201,549 +6,796 0.05% 2,984,714
2013-08-07 2013-08-05 2.496 1,194,753 +7,644 0.05% 2,981,898
2013-08-06 2013-08-02 2.472 1,187,109 -276,910 0.05% 2,934,869
2013-08-05 2013-08-01 2.402 1,464,019 +29,730 0.07% 3,516,055
2013-08-02 2013-07-31 2.355 1,434,289 +253,126 0.07% 3,377,112
2013-08-01 2013-07-30 2.307 1,181,163 -237,837 0.05% 2,725,490
2013-07-31 2013-07-29 2.366 1,419,000 -100,231 0.06% 3,357,818
2013-07-30 2013-07-26 2.425 1,519,231 +338,068 0.07% 3,684,426
2013-07-29 2013-07-25 2.437 1,181,163 +1,699 0.05% 2,878,452
2013-07-26 2013-07-24 2.449 1,179,464 +2,548 0.05% 2,888,197
2013-07-25 2013-07-23 2.402 1,176,916 +2,549 0.05% 2,826,535
2013-07-24 2013-07-22 2.343 1,174,367 +849 0.05% 2,751,286
2013-07-23 2013-07-19 2.531 1,173,518 -849 0.05% 2,970,346
2013-07-22 2013-07-18 2.566 1,174,367 -329,574 0.05% 3,013,971
2013-07-19 2013-07-17 2.555 1,503,941 +332,122 0.07% 3,842,106
2013-07-18 2013-07-16 2.602 1,171,819 +1,699 0.05% 3,048,818
2013-07-17 2013-07-15 2.661 1,170,120 -208,957 0.05% 3,113,276
2013-07-16 2013-07-12 2.625 1,379,077 +72,200 0.06% 3,620,530
2013-07-15 2013-07-11 2.637 1,306,877 +27,182 0.06% 3,446,367
2013-07-12 2013-07-10 2.496 1,279,695 +36,525 0.06% 3,193,898
2013-07-11 2013-07-09 2.519 1,243,170 +3,397 0.06% 3,132,009
2013-07-09 2013-07-05 2.543 1,239,773 +23,784 0.06% 3,152,642
2013-07-08 2013-07-04 2.555 1,215,989 -5,946 0.06% 3,106,477
2013-07-04 2013-07-02 2.602 1,221,935 -6,795 0.06% 3,179,209
2013-07-03 2013-06-28 2.614 1,228,730 +22,934 0.06% 3,211,354
2013-07-02 2013-06-27 2.566 1,205,796 +6,796 0.05% 3,094,633
2013-06-28 2013-06-26 2.461 1,199,000 +10,193 0.05% 2,950,151
2013-06-27 2013-06-25 2.355 1,188,807 +16,138 0.05% 2,799,111
2013-06-26 2013-06-24 2.390 1,172,669 -35,675 0.05% 2,802,530
2013-06-25 2013-06-21 2.484 1,208,344 -1,699 0.05% 3,001,593
2013-06-24 2013-06-20 2.543 1,210,043 -35,675 0.06% 3,077,041
2013-06-21 2013-06-19 2.625 1,245,718 -32,278 0.06% 3,270,419
2013-06-20 2013-06-18 2.637 1,277,996 -5,946 0.06% 3,370,205
2013-06-19 2013-06-17 2.661 1,283,942 +20,386 0.06% 3,416,116
2013-06-18 2013-06-14 2.614 1,263,556 +22,934 0.06% 3,302,374
2013-06-17 2013-06-13 2.566 1,240,622 +7,645 0.06% 3,184,012
2013-06-14 2013-06-11 2.661 1,232,977 +67,953 0.06% 3,280,516
2013-06-13 2013-06-10 2.672 1,165,024 +850 0.05% 3,113,433
2013-06-11 2013-06-07 2.743 1,164,174 +62,007 0.05% 3,193,395
2013-06-10 2013-06-06 2.672 1,102,167 -202,161 0.05% 2,945,452
2013-06-07 2013-06-05 2.708 1,304,328 +264,169 0.06% 3,531,778
2013-06-06 2013-06-04 2.720 1,040,159 +85,194 0.05% 2,828,723
2013-06-05 2013-06-03 2.684 954,965 -249,132 0.04% 2,563,310
2013-06-04 2013-05-31 2.778 1,204,097 +249,729 0.05% 3,345,432
2013-06-03 2013-05-30 2.849 954,368 -1,891,653 0.04% 2,719,005
2013-05-31 2013-05-29 2.837 2,846,021 -64,878 0.13% 8,074,840
2013-05-30 2013-05-28 2.861 2,910,899 +203,011 0.13% 8,327,453
2013-05-29 2013-05-27 2.802 2,707,888 -224,671 0.12% 7,587,285
2013-05-28 2013-05-24 2.802 2,932,559 +234,761 0.13% 8,216,795
2013-05-27 2013-05-23 2.825 2,697,798 +154,594 0.12% 7,622,535
2013-05-24 2013-05-22 3.009 2,543,204 -52,664 0.12% 7,652,273
2013-05-23 2013-05-21 3.021 2,595,868 +24,851 0.12% 7,841,853
2013-05-22 2013-05-20 3.033 2,571,017 +69,238 0.12% 7,797,601
2013-05-21 2013-05-16 2.961 2,501,779 -53,389 0.12% 7,407,667
2013-05-20 2013-05-15 2.961 2,555,168 +75,077 0.12% 7,565,750
2013-05-16 2013-05-14 2.961 2,480,091 +115,119 0.11% 7,343,450
2013-05-15 2013-05-13 3.045 2,364,972 +155,159 0.11% 7,201,041
2013-05-14 2013-05-10 3.129 2,209,813 -32,534 0.10% 6,914,035
2013-05-13 2013-05-09 3.153 2,242,347 -382,892 0.10% 7,069,588
2013-05-10 2013-05-08 3.129 2,625,239 -380,391 0.12% 8,213,815
2013-05-09 2013-05-07 3.105 3,005,630 +530,545 0.14% 9,331,916
2013-05-08 2013-05-06 3.081 2,475,085 -13,347 0.11% 7,625,333
2013-05-07 2013-05-03 3.057 2,488,432 +10,010 0.12% 7,606,792
2013-05-06 2013-05-02 3.105 2,478,422 -3,337 0.11% 7,695,035
2013-05-03 2013-04-30 3.129 2,481,759 +2,109,652 0.11% 7,764,896
2013-05-02 2013-04-29 3.093 372,107 +47,549 0.02% 1,150,862
2013-04-30 2013-04-26 3.033 324,558 -5,839 0.02% 984,347
2013-04-25 2013-04-23 3.093 330,397 -35,036 0.02% 1,021,860
2013-04-24 2013-04-22 3.153 365,433 +41,304 0.02% 1,152,124
2013-04-23 2013-04-19 3.237 324,129 -1,154,518 0.02% 1,049,101
2013-04-22 2013-04-18 2.997 1,478,647 +35,036 0.07% 4,431,391
2013-04-19 2013-04-17 2.877 1,443,611 -298,639 0.07% 4,153,335
2013-04-18 2013-04-16 2.889 1,742,250 +149,586 0.08% 5,033,419
2013-04-17 2013-04-15 2.817 1,592,664 +53,956 0.07% 4,486,706
2013-04-16 2013-04-12 2.877 1,538,708 -63,399 0.07% 4,426,934
2013-04-15 2013-04-11 2.841 1,602,107 +44,212 0.07% 4,551,719
2013-04-12 2013-04-10 2.805 1,557,895 +66,735 0.07% 4,370,082
2013-04-11 2013-04-09 2.745 1,491,160 +15,016 0.07% 4,093,505
2013-04-10 2013-04-08 2.733 1,476,144 -129,299 0.07% 4,034,587
2013-04-09 2013-04-05 2.685 1,605,443 -17,518 0.07% 4,311,004
2013-04-08 2013-04-03 2.793 1,622,961 -57,559 0.08% 4,533,144
2013-04-05 2013-04-02 2.793 1,680,520 -161,066 0.08% 4,693,914
2013-04-03 2013-03-28 2.865 1,841,586 +171,426 0.09% 5,276,251
2013-04-02 2013-03-27 2.805 1,670,160 +106,776 0.08% 4,684,999
2013-03-28 2013-03-26 2.721 1,563,384 +72,803 0.07% 4,254,290
2013-03-27 2013-03-25 2.673 1,490,581 -16,845 0.07% 3,984,703
2013-03-26 2013-03-22 2.661 1,507,426 +19,186 0.07% 4,011,664
2013-03-25 2013-03-21 2.661 1,488,240 -20,020 0.07% 3,960,605
2013-03-22 2013-03-20 2.697 1,508,260 +58,810 0.07% 4,068,125
2013-03-21 2013-03-19 2.517 1,449,450 -54,222 0.07% 3,648,867
2013-03-20 2013-03-18 2.493 1,503,672 +112,615 0.07% 3,749,316
2013-03-19 2013-03-15 2.505 1,391,057 +322,831 0.06% 3,485,192
2013-03-18 2013-03-14 2.649 1,068,226 +125,129 0.05% 2,830,030
2013-03-15 2013-03-13 2.601 943,097 +91,760 0.04% 2,453,306
2013-03-14 2013-03-12 2.697 851,337 +140,978 0.04% 2,296,252
2013-03-13 2013-03-11 2.745 710,359 +218,558 0.03% 1,950,064
2013-03-12 2013-03-08 2.805 491,801 +174,345 0.02% 1,379,561
2013-03-11 2013-03-07 2.757 317,456 +166,838 0.01% 875,280
2013-03-07 2013-03-05 2.745 150,618 -29,196 0.01% 413,474
2013-03-06 2013-03-04 2.733 179,814 -2,503 0.01% 491,466
2013-03-05 2013-03-01 2.961 182,317 +2,503 0.01% 539,833
2013-03-04 2013-02-28 3.057 179,814 -1,669 0.01% 549,666
2013-03-01 2013-02-27 2.997 181,483 +1,669 0.01% 543,891
2013-02-27 2013-02-25 3.045 179,814 -26,694 0.01% 547,511
2013-02-25 2013-02-21 3.105 206,508 +9,176 0.01% 641,169
2013-02-22 2013-02-20 3.189 197,332 +17,518 0.01% 629,238
2013-02-21 2013-02-19 3.177 179,814 +21,688 0.01% 571,222
2013-02-20 2013-02-18 3.309 158,126 -604,787 0.01% 523,176
2013-02-19 2013-02-15 3.369 762,913 +15,016 0.04% 2,569,904
2013-02-18 2013-02-14 3.345 747,897 -160,999 0.03% 2,501,391
2013-02-15 2013-02-08 3.261 908,896 +97,601 0.04% 2,963,594
2013-02-14 2013-02-07 3.285 811,295 -131,137 0.04% 2,664,802
2013-02-08 2013-02-06 3.237 942,432 +311,986 0.04% 3,050,348
2013-02-07 2013-02-05 3.285 630,446 -29,196 0.03% 2,070,780
2013-02-06 2013-02-04 3.357 659,642 -835 0.03% 2,214,124
2013-02-05 2013-02-01 3.357 660,477 +109,279 0.03% 2,216,926
2013-02-04 2013-01-31 3.405 551,198 +7,847 0.03% 1,876,556
2013-02-01 2013-01-30 3.488 543,351 -4,171 0.03% 1,895,436
2013-01-30 2013-01-28 3.440 547,522 -3,337 0.03% 1,883,732
2013-01-29 2013-01-25 3.512 550,859 -5,840 0.03% 1,934,834
2013-01-28 2013-01-24 3.584 556,699 +125,129 0.03% 1,995,387
2013-01-25 2013-01-23 3.632 431,570 +77,579 0.02% 1,567,579
2013-01-24 2013-01-22 3.740 353,991 -283,376 0.02% 1,323,983
2013-01-23 2013-01-21 3.608 637,367 +220,226 0.03% 2,299,808
2013-01-22 2013-01-18 3.572 417,141 -7,508 0.02% 1,490,166
2013-01-21 2013-01-17 3.608 424,649 -10,844 0.02% 1,532,259
2013-01-18 2013-01-16 3.668 435,493 -14,182 0.02% 1,597,490
2013-01-17 2013-01-15 3.620 449,675 +50,052 0.02% 1,627,951
2013-01-16 2013-01-14 3.608 399,623 -81,751 0.02% 1,441,958
2013-01-15 2013-01-11 3.512 481,374 +79,248 0.02% 1,690,775
2013-01-14 2013-01-10 3.596 402,126 -15,849 0.02% 1,446,169
2013-01-11 2013-01-09 3.728 417,975 +56,724 0.02% 1,558,283
2013-01-10 2013-01-08 3.464 361,251 +3,337 0.02% 1,251,533
2013-01-09 2013-01-07 3.776 357,914 -15,015 0.02% 1,351,527
2013-01-08 2013-01-04 3.369 372,929 +147,651 0.02% 1,256,227
2013-01-07 2013-01-03 3.357 225,278 -632,315 0.01% 756,158
2013-01-04 2013-01-02 3.369 857,593 +632,315 0.04% 2,888,837
2013-01-03 2012-12-31 3.261 225,278 -12,513 0.01% 734,553
2013-01-02 2012-12-27 3.225 237,791 +73,409 0.01% 766,802
2012-12-28 2012-12-24 2.853 164,382 +26,694 0.01% 468,993
2012-12-27 2012-12-20 3.009 137,688 +17,518 0.01% 414,291
2012-12-21 2012-12-19 3.057 120,170 -70,072 0.01% 367,343
2012-12-20 2012-12-18 2.997 190,242 -11,678 0.01% 570,141
2012-12-19 2012-12-17 3.009 201,920 +81,750 0.01% 607,559
2012-12-10 2012-12-06 3.249 120,170 -219,392 0.01% 390,392
2012-12-07 2012-12-05 3.081 339,562 +188,527 0.02% 1,046,135
2012-12-06 2012-12-04 3.081 151,035 -18,352 0.01% 465,314
2012-12-05 2012-12-03 2.997 169,387 +49,217 0.01% 507,640
2012-12-04 2012-11-30 3.213 120,170 -1,549,923 0.01% 386,070
2012-12-03 2012-11-29 2.865 1,670,093 -9,176 0.08% 4,784,914
2012-11-30 2012-11-28 2.889 1,679,269 +1,614,156 0.08% 4,851,465
2012-11-29 2012-11-27 2.721 65,113 -4,171 0.00% 177,186
2012-11-28 2012-11-26 2.577 69,284 -31,700 0.00% 178,569
2012-11-27 2012-11-23 2.505 100,984 +13,347 0.00% 253,008
2012-11-26 2012-11-22 2.302 87,637 +29,197 0.00% 201,709
2012-11-19 2012-11-15 2.266 58,440 -23,728 0.00% 132,406
2012-11-16 2012-11-14 2.278 82,168 -156,828 0.00% 187,151
2012-11-15 2012-11-13 2.218 238,996 +180,185 0.01% 530,027
2012-11-13 2012-11-09 2.230 58,811 -145,149 0.00% 131,132
2012-11-12 2012-11-08 2.242 203,960 -261,101 0.01% 457,217
2012-11-09 2012-11-07 2.326 465,061 -102,605 0.02% 1,081,552
2012-11-08 2012-11-06 2.266 567,666 -201,040 0.03% 1,286,146
2012-11-07 2012-11-05 2.314 768,706 +19,186 0.04% 1,778,497
2012-11-06 2012-11-02 2.278 749,520 +98,435 0.03% 1,707,153
2012-10-22 2012-10-18 2.146 651,085 +11,678 0.03% 1,397,096
2012-10-19 2012-10-17 2.134 639,407 +14,182 0.03% 1,364,372
2012-10-18 2012-10-16 2.158 625,225 +8,341 0.03% 1,349,101
2012-10-10 2012-10-08 2.014 616,884 +10,011 0.03% 1,242,363
2012-10-08 2012-10-04 2.026 606,873 +10,010 0.03% 1,229,476
2012-10-05 2012-10-03 1.990 596,863 -6,674 0.03% 1,187,732
2012-10-04 2012-09-28 1.990 603,537 +3,337 0.03% 1,201,013
2012-10-03 2012-09-27 1.978 600,200 +6,674 0.03% 1,187,177
2012-09-28 2012-09-26 2.002 593,526 +3,336 0.03% 1,188,206
2012-09-25 2012-09-21 2.026 590,190 +3,337 0.03% 1,195,678
2012-09-24 2012-09-20 2.002 586,853 -195,991 0.03% 1,174,847
2012-09-21 2012-09-19 2.050 782,844 +40,041 0.04% 1,604,748
2012-09-20 2012-09-18 2.026 742,803 +10,011 0.03% 1,504,859
2012-09-18 2012-09-14 2.062 732,792 +122,625 0.03% 1,510,931
2012-09-12 2012-09-10 1.966 610,167 +121,430 0.03% 1,199,577
2012-09-11 2012-09-07 2.002 488,737 +32,533 0.02% 978,424
2012-09-05 2012-09-03 1.954 456,204 +38,373 0.02% 891,420
2012-09-04 2012-08-31 1.942 417,831 -128,981 0.02% 811,430
2012-09-03 2012-08-30 1.978 546,812 +112,616 0.03% 1,081,577
2012-08-28 2012-08-24 2.014 434,196 +2,502 0.02% 874,441
2012-08-27 2012-08-23 2.050 431,694 +120,124 0.02% 884,927
2012-08-24 2012-08-22 2.038 311,570 +223,562 0.01% 634,951
2012-08-23 2012-08-21 2.050 88,008 +7,508 0.00% 180,407
2012-08-22 2012-08-20 2.002 80,500 +5,005 0.00% 161,157
2012-08-21 2012-08-17 2.002 75,495 +3,337 0.00% 151,137
2012-08-20 2012-08-16 1.990 72,158 +3,337 0.00% 143,591
2012-08-16 2012-08-14 1.990 68,821 +10,010 0.00% 136,951
2012-08-15 2012-08-13 2.002 58,811 +3,337 0.00% 117,736
2012-08-14 2012-08-10 2.038 55,474 +9,176 0.00% 113,051
2012-08-13 2012-08-09 2.122 46,298 +3,336 0.00% 98,236
2012-08-10 2012-08-08 2.026 42,962 +3,337 0.00% 87,038
2012-07-17 2012-07-13 2.218 39,625 +16,684 0.00% 87,877
2012-07-11 2012-07-09 2.338 22,941 -268,609 0.00% 53,627
2012-07-10 2012-07-06 2.469 291,550 +1 0.01% 719,972
2012-07-06 2012-07-04 2.326 291,549 +140,453 0.01% 678,030
2012-07-05 2012-07-03 2.218 151,096 -140,429 0.01% 335,089
2012-07-04 2012-06-29 2.218 291,525 -49,535 0.01% 646,522
2012-07-03 2012-06-28 2.158 341,060 +302,811 0.02% 735,934
2012-06-27 2012-06-25 2.194 38,249 -150,989 0.00% 83,909
2012-06-26 2012-06-22 2.206 189,238 -102,947 0.01% 417,409
2012-06-25 2012-06-21 2.170 292,185 +251,091 0.01% 633,975
2012-06-22 2012-06-20 2.266 41,094 -359,735 0.00% 93,106
2012-06-19 2012-06-15 2.461 400,829 -5,080 0.02% 986,410
2012-06-18 2012-06-14 2.312 405,909 -5,632 0.02% 938,372
2012-06-15 2012-06-13 2.299 411,541 +397,460 0.02% 946,277
2012-06-14 2012-06-12 2.250 14,081 -4,023 0.00% 31,677
2012-06-13 2012-06-11 2.237 18,104 -20,919 0.00% 40,502
2012-06-07 2012-06-05 2.063 39,023 -11,264 0.00% 80,512
2012-06-06 2012-06-04 2.076 50,287 -10,459 0.00% 104,377
2012-06-05 2012-06-01 2.150 60,746 +57,125 0.00% 130,616
2012-06-04 2012-05-31 2.237 3,621 -5,632 0.00% 8,101
2012-06-01 2012-05-30 2.138 9,253 -4,828 0.00% 19,781
2012-05-29 2012-05-25 2.063 14,081 -5,632 0.00% 29,052
2012-05-25 2012-05-23 2.013 19,713 -5,632 0.00% 39,692
2012-05-22 2012-05-18 2.027 25,345 -4,853 0.00% 51,379
2012-05-21 2012-05-17 2.053 30,198 -784 0.00% 61,987
2012-05-18 2012-05-16 2.053 30,982 -5,490 0.00% 63,597
2012-05-17 2012-05-15 2.053 36,472 -14,903 0.00% 74,866
2012-05-14 2012-05-10 2.053 51,375 -9,412 0.00% 105,457
2012-05-11 2012-05-09 2.040 60,787 -15,686 0.00% 124,002
2012-05-09 2012-05-07 2.040 76,473 -7,059 0.00% 156,001
2012-04-30 2012-04-26 2.053 83,532 +78,433 0.00% 171,466
2012-04-26 2012-04-24 2.014 5,099 -41,570 0.00% 10,272
2012-04-19 2012-04-17 2.002 46,669 +16,471 0.00% 93,417
2012-04-18 2012-04-16 2.053 30,198 -5,490 0.00% 61,987
2012-04-16 2012-04-12 2.040 35,688 -15,687 0.00% 72,802
2012-04-13 2012-04-11 2.040 51,375 -31,373 0.00% 104,802
2012-04-12 2012-04-10 2.053 82,748 +82,355 0.00% 169,856
2012-04-11 2012-04-05 2.142 393 -90,983 0.00% 842
2012-04-10 2012-04-03 2.142 91,376 +82,355 0.00% 195,722
2012-04-05 2012-04-02 2.040 9,021 -7,843 0.00% 18,402
2012-03-29 2012-03-27 2.104 16,864 -320,793 0.00% 35,477
2012-03-28 2012-03-26 2.040 337,657 -839,238 0.02% 688,802
2012-03-27 2012-03-23 2.040 1,176,895 -177,899 0.06% 2,400,803
2012-03-26 2012-03-22 2.116 1,354,794 +58,825 0.07% 2,867,346
2012-03-23 2012-03-21 2.116 1,295,969 -229,169 0.06% 2,742,846
2012-03-22 2012-03-20 2.129 1,525,138 +42,354 0.08% 3,247,315
2012-03-21 2012-03-19 2.116 1,482,784 +659,625 0.07% 3,138,230
2012-03-20 2012-03-16 2.206 823,159 +32,942 0.04% 1,815,635
2012-03-19 2012-03-15 2.129 790,217 -41,570 0.04% 1,682,525
2012-03-16 2012-03-14 2.257 831,787 -126,277 0.04% 1,877,086
2012-03-15 2012-03-13 2.346 958,064 -62,747 0.05% 2,247,559
2012-03-14 2012-03-12 2.269 1,020,811 -18,040 0.05% 2,316,670
2012-03-13 2012-03-09 2.295 1,038,851 -21,177 0.05% 2,384,100
2012-03-12 2012-03-08 2.269 1,060,028 -430,599 0.05% 2,405,670
2012-03-09 2012-03-07 2.218 1,490,627 +574,917 0.07% 3,306,869
2012-03-08 2012-03-06 2.308 915,710 -221,183 0.05% 2,113,174
2012-03-07 2012-03-05 2.448 1,136,893 +1,000,811 0.06% 2,783,041
2012-03-06 2012-03-02 2.575 136,082 +67,453 0.01% 350,470
2012-03-05 2012-03-01 2.448 68,629 -109,023 0.00% 167,999
2012-03-02 2012-02-29 2.652 177,652 -30,589 0.01% 471,121
2012-03-01 2012-02-28 2.639 208,241 -3,089,885 0.01% 549,586
2012-02-29 2012-02-27 2.614 3,298,126 +921,593 0.17% 8,620,250
2012-02-28 2012-02-24 2.626 2,376,533 -1,235,720 0.12% 6,241,800
2012-02-27 2012-02-23 2.601 3,612,253 -12,342,285 0.18% 9,395,223
2012-02-24 2012-02-22 2.652 15,954,538 -2,745,171 0.80% 42,310,321
2012-02-23 2012-02-21 2.461 18,699,709 -1,019,634 0.94% 46,014,097
2012-02-15 2012-02-13 2.359 19,719,343 -221,967 0.99% 46,511,776
2012-02-14 2012-02-10 2.410 19,941,310 +29,805 1.00% 48,052,307
2012-02-13 2012-02-09 2.512 19,911,505 +9,412 1.00% 50,011,406
2012-02-10 2012-02-08 2.346 19,902,093 +12,549 1.00% 46,689,081
2012-02-09 2012-02-07 2.231 19,889,544 -38,432 1.00% 44,377,377
2012-02-08 2012-02-06 2.257 19,927,976 +204,711 1.00% 44,971,276
2012-02-07 2012-02-03 2.257 19,723,265 +65,100 0.99% 44,509,306
2012-02-06 2012-02-02 2.206 19,658,165 +3,137 0.99% 43,359,856
2012-02-03 2012-02-01 2.129 19,655,028 -8,628 0.99% 41,849,367
2012-02-02 2012-01-31 2.155 19,663,656 -28,236 0.99% 42,369,147
2012-02-01 2012-01-30 2.078 19,691,892 +44,707 0.99% 40,923,597
2012-01-31 2012-01-27 2.231 19,647,185 +19,609 0.98% 43,836,627
2012-01-20 2012-01-18 2.167 19,627,576 -157,011 0.98% 42,541,651
2012-01-13 2012-01-11 1.912 19,784,587 -46,276 0.99% 37,837,026
2012-01-11 2012-01-09 1.785 19,830,863 -10,196 0.99% 35,397,158
2012-01-10 2012-01-06 1.683 19,841,059 -48,629 0.99% 33,391,623
2012-01-09 2012-01-05 1.721 19,889,688 -11,765 1.00% 34,234,224
2011-12-20 2011-12-16 1.951 19,901,453 +785 1.00% 38,821,737
2011-12-19 2011-12-15 1.951 19,900,668 -11,765,800 1.00% 38,820,206
2011-12-16 2011-12-14 1.976 31,666,468 -118,435 1.59% 62,579,210
2011-12-15 2011-12-13 1.976 31,784,903 +19,592,817 1.59% 62,813,261
2011-12-14 2011-12-12 2.002 12,192,086 +392,952 0.61% 24,404,866
2011-12-13 2011-12-09 2.002 11,799,134 +3,171,064 0.59% 23,618,295
2011-12-12 2011-12-08 2.206 8,628,070 +8,627,678 0.43% 19,030,864
2011-12-09 2011-12-07 2.269 392 -720,019 0.00% 890
2011-12-08 2011-12-06 2.206 720,411 +183,534 0.04% 1,589,005
2011-12-07 2011-12-05 2.295 536,877 +530,994 0.03% 1,232,100
2011-12-06 2011-12-02 2.333 5,883 -6,274 0.00% 13,726
2011-12-05 2011-12-01 2.308 12,157 -42,354 0.00% 28,055
2011-12-02 2011-11-30 2.040 54,511 -3,138 0.00% 111,200
2011-12-01 2011-11-29 2.116 57,649 -1,568 0.00% 122,011
2011-11-30 2011-11-28 2.002 59,217 +7,843 0.00% 118,535
2011-11-29 2011-11-25 1.849 51,374 -19,608 0.00% 94,975
2011-11-28 2011-11-24 1.912 70,982 -56,472 0.00% 135,750
2011-11-25 2011-11-23 1.747 127,454 +21,961 0.01% 222,624
2011-11-24 2011-11-22 1.798 105,493 +25,099 0.01% 189,645
2011-11-23 2011-11-21 1.874 80,394 -450,993 0.00% 150,674
2011-11-22 2011-11-18 2.014 531,387 -24,314 0.03% 1,070,451
2011-11-18 2011-11-16 2.142 555,701 -10,570,474 0.03% 1,190,280
2011-11-17 2011-11-15 2.218 11,126,175 -21,962 0.56% 24,682,769
2011-11-15 2011-11-11 2.116 11,148,137 -3,137 0.56% 23,594,411
2011-11-14 2011-11-10 2.104 11,151,274 +2,353 0.56% 23,458,875
2011-11-11 2011-11-09 2.269 11,148,921 -10,981 0.56% 25,301,810
2011-11-10 2011-11-08 2.257 11,159,902 +10,725,773 0.56% 25,184,446
2011-11-09 2011-11-07 2.295 434,129 +21,961 0.02% 996,300
2011-11-08 2011-11-04 2.371 412,168 +2,353 0.02% 977,431
2011-11-07 2011-11-03 2.282 409,815 +47,060 0.02% 935,276
2011-11-04 2011-11-02 2.371 362,755 +16,471 0.02% 860,251
2011-11-03 2011-11-01 2.320 346,284 -45,491 0.02% 803,531
2011-11-02 2011-10-31 2.435 391,775 +41,570 0.02% 954,045
2011-10-31 2011-10-27 2.078 350,205 -28,236 0.02% 727,794
2011-10-28 2011-10-26 2.014 378,441 -1,888,845 0.02% 762,349
2011-10-27 2011-10-25 2.014 2,267,286 -4,426,616 0.11% 4,567,327
2011-10-26 2011-10-24 2.053 6,693,902 -3,286,361 0.34% 13,740,546
2011-10-25 2011-10-21 1.976 9,980,263 -49,102 0.50% 19,722,975
2011-10-24 2011-10-20 1.900 10,029,365 +4,251,092 0.50% 19,052,785
2011-10-21 2011-10-19 1.938 5,778,273 -531,779 0.29% 11,197,998
2011-10-20 2011-10-18 1.874 6,310,052 -570,211 0.32% 11,826,304
2011-10-19 2011-10-17 2.180 6,880,263 -621,193 0.34% 15,000,298
2011-10-18 2011-10-14 2.078 7,501,456 +232,163 0.38% 15,589,490
2011-10-17 2011-10-13 2.155 7,269,293 +871,396 0.36% 15,663,097
2011-10-14 2011-10-12 1.938 6,397,897 +214,236 0.32% 12,398,798
2011-10-13 2011-10-11 1.645 6,183,661 -352,166 0.31% 10,170,309
2011-10-12 2011-10-10 1.594 6,535,827 -1,194,180 0.33% 10,416,200
2011-10-11 2011-10-07 1.645 7,730,007 +501,189 0.39% 12,713,594
2011-10-10 2011-10-06 1.504 7,228,818 +189,025 0.36% 10,875,470
2011-10-07 2011-10-04 1.313 7,039,793 -2,371,043 0.35% 9,244,765
2011-10-06 2011-10-03 1.339 9,410,836 -383,540 0.47% 12,598,425
2011-10-04 2011-09-30 1.466 9,794,376 +480,012 0.49% 14,360,626
2011-10-03 2011-09-28 1.517 9,314,364 +1,589,846 0.47% 14,131,847
2011-09-30 2011-09-27 1.517 7,724,518 -2,071,427 0.39% 11,719,716
2011-09-28 2011-09-26 1.453 9,795,945 +629,036 0.49% 14,238,031
2011-09-27 2011-09-23 1.632 9,166,909 +5,454,261 0.46% 14,960,002
2011-09-26 2011-09-22 1.657 3,712,648 -5,231,510 0.19% 6,153,552
2011-09-23 2011-09-21 1.823 8,944,158 -1,656,514 0.45% 16,307,007
2011-09-22 2011-09-20 1.900 10,600,672 -903,553 0.53% 20,138,096
2011-09-21 2011-09-19 2.040 11,504,225 -2,139,037 0.58% 23,468,001
2011-09-20 2011-09-16 2.180 13,643,262 +3,433,816 0.68% 29,744,939
2011-09-19 2011-09-15 2.244 10,209,446 -891,787 0.51% 22,909,394
2011-09-16 2011-09-14 2.308 11,101,233 +9,043,375 0.55% 25,618,196
2011-09-15 2011-09-12 2.499 2,057,858 +106,669 0.10% 5,142,452
2011-09-14 2011-09-09 2.588 1,951,189 +54,119 0.10% 5,050,032
2011-09-12 2011-09-08 2.665 1,897,070 -300,243 0.09% 5,055,084
2011-09-09 2011-09-07 2.703 2,197,313 +419,619 0.11% 5,939,181
2011-09-08 2011-09-06 2.677 1,777,694 +7,059 0.09% 4,759,650
2011-09-07 2011-09-05 2.728 1,770,635 -10,196 0.09% 4,831,050
2011-09-05 2011-09-01 2.881 1,780,831 -80,002 0.09% 5,131,329
2011-09-02 2011-08-31 2.843 1,860,833 +179,612 0.09% 5,290,674
2011-09-01 2011-08-30 2.779 1,681,221 -534,916 0.08% 4,672,831
2011-08-30 2011-08-26 2.588 2,216,137 -190,750 0.11% 5,735,766
2011-08-29 2011-08-25 2.601 2,406,887 -54,119 0.12% 6,260,148
2011-08-26 2011-08-24 2.575 2,461,006 +443,306 0.12% 6,338,154
2011-08-25 2011-08-23 2.677 2,017,700 -645,867 0.10% 5,402,250
2011-08-24 2011-08-22 2.550 2,663,567 +883,944 0.13% 6,791,917
2011-08-23 2011-08-19 2.754 1,779,623 -231,378 0.09% 4,900,953
2011-08-22 2011-08-18 2.869 2,011,001 +105,101 0.10% 5,768,907
2011-08-19 2011-08-17 2.869 1,905,900 +296,478 0.10% 5,467,407
2011-08-18 2011-08-16 2.856 1,609,422 +47,060 0.08% 4,596,388
2011-08-17 2011-08-15 2.754 1,562,362 -21,177 0.08% 4,302,632
2011-08-16 2011-08-12 2.741 1,583,539 +10,196 0.08% 4,340,762
2011-08-15 2011-08-11 2.677 1,573,343 -18,039 0.08% 4,212,515
2011-08-12 2011-08-10 2.779 1,591,382 +40,785 0.08% 4,423,130
2011-08-11 2011-08-09 2.881 1,550,597 +421,972 0.08% 4,467,928
2011-08-10 2011-08-08 3.124 1,128,625 -7,059 0.06% 3,525,450
2011-08-09 2011-08-05 3.353 1,135,684 -72,943 0.06% 3,808,132
2011-08-08 2011-08-04 3.621 1,208,627 +25,883 0.06% 4,376,323
2011-08-05 2011-08-03 3.634 1,182,744 +30,589 0.06% 4,297,683
2011-08-04 2011-08-02 3.710 1,152,155 +26,667 0.06% 4,274,671
2011-08-03 2011-08-01 3.748 1,125,488 +51,766 0.06% 4,218,781
2011-08-02 2011-07-29 3.736 1,073,722 -1,552,197 0.05% 4,011,051
2011-08-01 2011-07-28 3.799 2,625,919 +931,005 0.13% 9,976,917
2011-07-29 2011-07-27 3.391 1,694,914 +18,039 0.08% 5,748,149
2011-07-28 2011-07-26 3.366 1,676,875 +162,357 0.08% 5,644,213
2011-07-26 2011-07-22 3.366 1,514,518 +161,573 0.08% 5,097,733
2011-07-25 2011-07-21 3.302 1,352,945 -158,435 0.07% 4,467,645
2011-07-22 2011-07-20 3.315 1,511,380 -26,668 0.08% 5,010,093
2011-07-21 2011-07-19 3.328 1,538,048 -8,100 0.08% 5,118,104
2011-07-20 2011-07-18 3.417 1,546,148 -3,922 0.08% 5,283,049
2011-07-19 2011-07-15 3.442 1,550,070 -7,843 0.08% 5,335,975
2011-07-18 2011-07-14 3.557 1,557,913 +94,904 0.08% 5,541,740
2011-07-15 2011-07-13 3.634 1,463,009 +21,177 0.07% 5,316,069
2011-07-14 2011-07-12 3.595 1,441,832 -30,589 0.07% 5,183,970
2011-07-13 2011-07-11 3.812 1,472,421 -60,393 0.07% 5,613,089
2011-07-12 2011-07-08 3.799 1,532,814 -86,277 0.08% 5,823,773
2011-07-11 2011-07-07 3.799 1,619,091 +83,924 0.08% 6,151,574
2011-07-08 2011-07-06 3.812 1,535,167 -4,706 0.08% 5,852,286
2011-07-07 2011-07-05 3.914 1,539,873 -164,824 0.08% 6,027,289
2011-07-05 2011-06-30 3.723 1,704,697 +107,454 0.09% 6,346,420
2011-06-29 2011-06-27 3.595 1,597,243 -21,961 0.08% 5,742,736
2011-06-28 2011-06-24 3.506 1,619,204 -37,648 0.08% 5,677,185
2011-06-27 2011-06-23 3.353 1,656,852 +92,551 0.08% 5,555,693
2011-06-24 2011-06-22 3.391 1,564,301 -313,734 0.08% 5,305,187
2011-06-23 2011-06-21 3.379 1,878,035 -27,451 0.09% 6,345,244
2011-06-22 2011-06-20 3.442 1,905,486 +392,167 0.10% 6,559,463
2011-06-16 2011-06-14 3.557 1,513,319 -271,380 0.08% 5,383,112
2011-06-15 2011-06-13 3.519 1,784,699 +785 0.09% 6,280,190
2011-06-14 2011-06-10 3.519 1,783,914 +313,733 0.09% 6,277,428
2011-06-10 2011-06-08 3.570 1,470,181 +3,132 0.07% 5,248,408
2011-06-08 2011-06-03 3.659 1,467,049 +3,922 0.07% 5,368,158
2011-06-07 2011-06-02 3.697 1,463,127 -3,922 0.07% 5,409,770
2011-06-03 2011-06-01 3.748 1,467,049 -317,263 0.07% 5,499,088
2011-06-02 2011-05-31 3.799 1,784,312 +47,844 0.09% 6,779,315
2011-06-01 2011-05-30 3.736 1,736,468 +238,046 0.09% 6,486,840
2011-05-31 2011-05-27 3.621 1,498,422 -79,218 0.07% 5,425,643
2011-05-30 2011-05-26 3.621 1,577,640 -134,905 0.08% 5,712,484
2011-05-27 2011-05-25 3.544 1,712,545 +94,120 0.09% 6,069,956
2011-05-26 2011-05-24 3.557 1,618,425 -29,805 0.08% 5,756,991
2011-05-25 2011-05-23 3.608 1,648,230 -9,701 0.08% 5,947,069
2011-05-24 2011-05-20 3.595 1,657,931 -64,521 0.08% 5,960,934
2011-05-23 2011-05-19 3.672 1,722,452 +140,106 0.09% 6,324,677
2011-05-20 2011-05-18 3.634 1,582,346 -69,806 0.08% 5,749,698
2011-05-19 2011-05-17 3.481 1,652,152 -170,200 0.08% 5,750,577
2011-05-18 2011-05-16 3.506 1,822,352 -55,688 0.09% 6,389,453
2011-05-17 2011-05-13 3.557 1,878,040 +12,549 0.09% 6,680,482
2011-05-16 2011-05-12 3.506 1,865,491 -63,531 0.09% 6,540,706
2011-05-11 2011-05-06 3.545 1,929,022 +204,875 0.10% 6,837,599
2011-05-09 2011-05-05 3.506 1,724,147 +173,154 0.09% 6,044,487
2011-05-04 2011-04-29 3.868 1,550,993 +10,049 0.08% 5,999,249
2011-05-03 2011-04-28 3.894 1,540,944 +4,638 0.08% 6,000,248
2011-04-29 2011-04-27 4.075 1,536,306 +7,730 0.08% 6,260,430
2011-04-28 2011-04-26 4.049 1,528,576 -6,957 0.08% 6,189,381
2011-04-27 2011-04-21 4.049 1,535,533 +13,120 0.08% 6,217,551
2011-04-26 2011-04-20 3.997 1,522,413 +13,914 0.08% 6,085,648
2011-04-21 2011-04-19 3.881 1,508,499 +11,539 0.08% 5,854,397
2011-04-20 2011-04-18 4.023 1,496,960 +1,382,195 0.08% 6,022,634
2011-04-19 2011-04-15 3.946 114,765 -6,185 0.01% 452,820
2011-04-18 2011-04-14 3.868 120,950 -6,184 0.01% 467,835
2011-04-15 2011-04-13 3.752 127,134 -40,196 0.01% 476,953
2011-04-14 2011-04-12 3.752 167,330 +49,473 0.01% 627,751
2011-04-13 2011-04-11 3.790 117,857 -20,872 0.01% 446,724
2011-04-12 2011-04-08 3.765 138,729 +2,319 0.01% 522,247
2011-04-11 2011-04-07 3.687 136,410 -108,994 0.01% 502,929
2011-04-08 2011-04-06 3.674 245,404 +192,479 0.01% 901,604
2011-04-07 2011-04-04 3.570 52,925 -51,791 0.00% 188,967
2011-04-06 2011-04-01 3.441 104,716 +3,092 0.01% 360,338
2011-04-04 2011-03-31 3.428 101,624 -1,546 0.01% 348,384
2011-04-01 2011-03-30 3.299 103,170 -773 0.01% 340,337
2011-03-31 2011-03-29 3.312 103,943 +6,957 0.01% 344,232
2011-03-30 2011-03-28 3.286 96,986 -94,307 0.00% 318,683
2011-03-29 2011-03-25 3.260 191,293 +53,337 0.01% 623,613
2011-03-28 2011-03-24 3.195 137,956 +4,638 0.01% 440,812
2011-03-25 2011-03-23 3.221 133,318 +14,688 0.01% 429,441
2011-03-24 2011-03-22 3.247 118,630 +26,282 0.01% 385,198
2011-03-23 2011-03-21 3.247 92,348 -6,957 0.00% 299,859
2011-03-22 2011-03-18 3.092 99,305 -54,884 0.01% 307,033
2011-03-21 2011-03-17 3.040 154,189 -5,411 0.01% 468,746
2011-03-18 2011-03-16 3.105 159,600 +64,160 0.01% 495,519
2011-03-17 2011-03-15 3.066 95,440 -1,546 0.00% 292,614
2011-03-16 2011-03-14 3.169 96,986 +16,233 0.00% 307,391
2011-03-11 2011-03-09 3.389 80,753 -13,141 0.00% 273,701
2011-03-09 2011-03-07 3.363 93,894 -21,644 0.00% 315,811
2011-03-08 2011-03-04 3.441 115,538 +49,472 0.01% 397,578
2011-03-07 2011-03-03 3.389 66,066 -6,184 0.00% 223,921
2011-03-03 2011-03-01 3.402 72,250 -260,504 0.00% 245,816
2011-03-02 2011-02-28 3.363 332,754 +119,817 0.02% 1,119,212
2011-03-01 2011-02-25 3.402 212,937 +61,840 0.01% 724,474
2011-02-28 2011-02-24 3.351 151,097 -308,430 0.01% 506,258
2011-02-25 2011-02-23 3.441 459,527 +15,460 0.02% 1,581,279
2011-02-24 2011-02-22 3.558 444,067 +201,755 0.02% 1,579,782
2011-02-23 2011-02-21 3.661 242,312 -32,466 0.01% 887,109
2011-02-22 2011-02-18 3.687 274,778 -8,503 0.01% 1,013,078
2011-02-21 2011-02-17 3.661 283,281 +224,172 0.01% 1,037,098
2011-02-17 2011-02-15 3.687 59,109 -307,657 0.00% 217,929
2011-02-16 2011-02-14 3.661 366,766 +71,890 0.02% 1,342,738
2011-02-15 2011-02-11 3.570 294,876 +220,307 0.01% 1,052,845
2011-02-14 2011-02-10 3.596 74,569 +5,411 0.00% 268,175
2011-02-11 2011-02-09 3.687 69,158 -5,411 0.00% 254,978
2011-02-10 2011-02-08 3.803 74,569 -34,785 0.00% 283,610
2011-02-09 2011-02-07 3.829 109,354 -173,927 0.01% 418,738
2011-02-08 2011-02-02 3.881 283,281 -64,933 0.01% 1,099,397
2011-02-07 2011-01-31 3.674 348,214 -23,963 0.02% 1,279,324
2011-02-01 2011-01-28 3.726 372,177 -466,897 0.02% 1,386,621
2011-01-31 2011-01-27 3.752 839,074 -130,175 0.04% 3,147,851
2011-01-28 2011-01-26 3.790 969,249 +614,542 0.05% 3,673,828
2011-01-27 2011-01-25 3.803 354,707 +61,840 0.02% 1,349,065
2011-01-26 2011-01-24 3.752 292,867 +47,927 0.01% 1,098,713
2011-01-25 2011-01-21 3.803 244,940 -98,172 0.01% 931,586
2011-01-24 2011-01-20 3.752 343,112 +228,347 0.02% 1,287,211
2011-01-21 2011-01-19 3.868 114,765 -101,110 0.01% 443,912
2011-01-20 2011-01-18 3.803 215,875 -67,252 0.01% 821,042
2011-01-19 2011-01-17 3.855 283,127 +196,963 0.01% 1,091,474
2011-01-18 2011-01-14 3.971 86,164 -60,295 0.00% 342,200
2011-01-17 2011-01-13 3.971 146,459 -18,552 0.01% 581,661
2011-01-14 2011-01-12 3.984 165,011 +73,436 0.01% 657,475
2011-01-13 2011-01-11 3.933 91,575 -309,977 0.00% 360,136
2011-01-12 2011-01-10 3.984 401,552 -360,407 0.02% 1,599,957
2011-01-11 2011-01-07 4.101 761,959 +656,284 0.04% 3,124,689
2011-01-10 2011-01-06 3.868 105,675 -308,817 0.01% 408,751
2011-01-07 2011-01-05 3.829 414,492 -55,471 0.02% 1,587,171
2011-01-06 2011-01-04 3.726 469,963 -58,130 0.02% 1,750,943
2011-01-05 2011-01-03 3.558 528,093 +223,941 0.03% 1,878,707
2011-01-04 2010-12-31 3.389 304,152 +3,865 0.02% 1,030,879
2011-01-03 2010-12-29 3.428 300,287 -74,982 0.02% 1,029,433
2010-12-30 2010-12-28 3.402 375,269 -40,197 0.02% 1,276,775
2010-12-29 2010-12-24 3.506 415,466 -222,626 0.02% 1,456,534
2010-12-28 2010-12-22 3.519 638,092 -224,172 0.03% 2,245,267
2010-12-23 2010-12-21 3.493 862,264 +448,344 0.04% 3,011,757
2010-12-22 2010-12-20 3.351 413,920 -163,104 0.02% 1,386,858
2010-12-21 2010-12-17 3.480 577,024 +363,314 0.03% 2,007,992
2010-12-20 2010-12-16 3.558 213,710 +40,196 0.01% 760,280
2010-12-17 2010-12-15 3.609 173,514 -101,264 0.01% 626,260
2010-12-16 2010-12-14 3.700 274,778 +6,957 0.01% 1,016,632
2010-12-15 2010-12-13 3.687 267,821 +6,957 0.01% 987,428
2010-12-14 2010-12-10 3.713 260,864 -1,272,372 0.01% 968,527
2010-12-13 2010-12-09 3.752 1,533,236 -46,380 0.08% 5,752,053
2010-12-10 2010-12-08 3.803 1,579,616 -42,516 0.08% 6,007,790
2010-12-09 2010-12-07 3.881 1,622,132 -37,877 0.08% 6,295,400
2010-12-08 2010-12-06 3.868 1,660,009 -55,657 0.08% 6,420,924
2010-12-07 2010-12-03 3.855 1,715,666 -262,822 0.09% 6,614,011
2010-12-06 2010-12-02 3.868 1,978,488 -134,504 0.10% 7,652,802
2010-12-03 2010-12-01 3.777 2,112,992 +694,162 0.11% 7,981,722
2010-12-02 2010-11-30 3.765 1,418,830 -54,884 0.07% 5,341,205
2010-12-01 2010-11-29 3.777 1,473,714 +309,203 0.07% 5,566,881
2010-11-30 2010-11-26 3.816 1,164,511 +40,197 0.06% 4,444,076
2010-11-29 2010-11-25 3.842 1,124,314 -388,050 0.06% 4,319,763
2010-11-26 2010-11-24 3.829 1,512,364 +470,762 0.08% 5,791,138
2010-11-25 2010-11-23 3.868 1,041,602 -6,957 0.05% 4,028,922
2010-11-24 2010-11-22 3.933 1,048,559 -3,865 0.05% 4,123,655
2010-11-23 2010-11-19 3.959 1,052,424 -12,369 0.05% 4,166,084
2010-11-22 2010-11-18 3.997 1,064,793 -25,509 0.05% 4,256,372
2010-11-19 2010-11-17 3.946 1,090,302 +191,706 0.06% 4,301,922
2010-11-18 2010-11-16 4.010 898,596 +41,743 0.05% 3,603,645
2010-11-17 2010-11-15 4.049 856,853 +1,546 0.04% 3,469,497
2010-11-16 2010-11-12 4.101 855,307 +20,871 0.04% 3,507,496
2010-11-15 2010-11-11 4.217 834,436 +366,406 0.04% 3,519,059
2010-11-12 2010-11-10 4.191 468,030 +41,742 0.02% 1,961,709
2010-11-11 2010-11-09 4.269 426,288 +217,216 0.02% 1,819,839
2010-11-10 2010-11-08 4.450 209,072 +132,184 0.01% 930,401
2010-11-09 2010-11-05 4.101 76,888 -8,503 0.00% 315,307
2010-11-08 2010-11-04 4.062 85,391 -20,098 0.00% 346,863
2010-11-05 2010-11-03 4.049 105,489 -241,179 0.01% 427,137
2010-11-04 2010-11-02 3.959 346,668 +85,804 0.02% 1,372,306
2010-11-03 2010-11-01 3.984 260,864 -6,957 0.01% 1,039,395
2010-11-02 2010-10-29 3.868 267,821 +164,498 0.01% 1,035,933
2010-11-01 2010-10-28 3.920 103,323 +21,551 0.01% 405,000
2010-10-29 2010-10-27 3.881 81,772 +17,326 0.00% 317,352
2010-10-28 2010-10-26 3.984 64,446 -171,346 0.00% 256,781
2010-10-27 2010-10-25 4.075 235,792 +143,006 0.01% 960,850
2010-10-26 2010-10-22 4.049 92,786 -18,552 0.00% 375,701
2010-10-25 2010-10-21 4.114 111,338 +46,045 0.01% 458,022
2010-10-21 2010-10-19 4.308 65,293 -281,237 0.00% 281,272
2010-10-20 2010-10-18 4.282 346,530 +272,872 0.02% 1,483,832
2010-10-19 2010-10-15 4.347 73,658 -9,276 0.00% 320,166
2010-10-18 2010-10-14 4.398 82,934 -20,098 0.00% 364,777
2010-10-15 2010-10-13 4.489 103,032 -44,834 0.01% 462,506
2010-10-14 2010-10-12 4.321 147,866 +13,141 0.01% 638,897
2010-10-13 2010-10-11 4.140 134,725 -81,939 0.01% 557,717
2010-10-12 2010-10-08 4.230 216,664 -106,675 0.01% 916,538
2010-10-11 2010-10-07 4.243 323,339 -85,804 0.02% 1,371,980
2010-10-08 2010-10-06 4.256 409,143 -121,363 0.02% 1,741,353
2010-10-07 2010-10-05 4.204 530,506 -183,202 0.03% 2,230,435
2010-10-06 2010-10-04 4.230 713,708 -433,658 0.04% 3,019,147
2010-10-05 2010-09-30 4.140 1,147,366 -266,826 0.06% 4,749,718
2010-10-04 2010-09-29 4.243 1,414,192 +88,896 0.07% 6,000,647
2010-09-30 2010-09-28 4.243 1,325,296 +13,141 0.07% 5,623,447
2010-09-28 2010-09-24 4.437 1,312,155 +349,400 0.07% 5,822,307
2010-09-24 2010-09-21 4.515 962,755 -25,510 0.05% 4,346,674
2010-09-22 2010-09-20 4.528 988,265 -4,638 0.05% 4,474,632
2010-09-21 2010-09-17 4.463 992,903 +312,296 0.05% 4,431,409
2010-09-20 2010-09-16 4.178 680,607 -15,461 0.03% 2,843,903
2010-09-17 2010-09-15 4.217 696,068 -35,420 0.04% 2,935,521
2010-09-16 2010-09-14 4.243 731,488 -422,227 0.04% 3,103,823
2010-09-15 2010-09-13 4.191 1,153,715 +411,241 0.06% 4,835,701
2010-09-14 2010-09-10 4.191 742,474 -17,780 0.04% 3,112,018
2010-09-10 2010-09-08 4.230 760,254 +112,860 0.04% 3,216,047
2010-09-09 2010-09-07 4.243 647,394 +4,638 0.03% 2,746,998
2010-09-08 2010-09-06 4.282 642,756 +20,098 0.03% 2,752,263
2010-09-07 2010-09-03 4.282 622,658 -388,050 0.03% 2,666,204
2010-09-06 2010-09-02 4.127 1,010,708 -26,283 0.05% 4,170,924
2010-09-03 2010-09-01 4.075 1,036,991 +4,638 0.05% 4,225,727
2010-09-02 2010-08-31 4.036 1,032,353 +223,400 0.05% 4,166,762
2010-09-01 2010-08-30 4.010 808,953 +30,920 0.04% 3,244,149
2010-08-31 2010-08-27 3.959 778,033 +156,921 0.04% 3,079,891
2010-08-25 2010-08-23 4.321 621,112 -521,008 0.03% 2,683,689
2010-08-24 2010-08-20 4.217 1,142,120 +521,008 0.06% 4,816,651
2010-08-18 2010-08-16 4.282 621,112 -239,633 0.03% 2,659,584
2010-08-09 2010-08-05 4.191 860,745 -181,657 0.04% 3,607,741
2010-08-05 2010-08-03 4.308 1,042,402 +95,390 0.05% 4,490,507
2010-08-04 2010-08-02 4.334 947,012 +2,319 0.05% 4,104,083
2010-08-03 2010-07-30 4.101 944,693 -6,957 0.05% 3,874,055
2010-08-02 2010-07-29 4.049 951,650 -6,185 0.05% 3,853,341
2010-07-30 2010-07-28 4.023 957,835 -6,957 0.05% 3,853,603
2010-07-29 2010-07-27 4.036 964,792 -6,184 0.05% 3,894,074
2010-07-28 2010-07-26 3.984 970,976 +278,747 0.05% 3,868,789
2010-07-27 2010-07-23 3.959 692,229 -3,865 0.03% 2,740,230
2010-07-26 2010-07-22 3.816 696,094 -69,571 0.04% 2,656,475
2010-07-23 2010-07-21 3.816 765,665 -20,871 0.04% 2,921,976
2010-07-22 2010-07-20 3.713 786,536 +200,982 0.04% 2,920,225
2010-07-21 2010-07-19 3.583 585,554 -705,756 0.03% 2,098,276
2010-07-20 2010-07-16 3.609 1,291,310 -56,430 0.07% 4,660,694
2010-07-19 2010-07-15 3.596 1,347,740 +731,266 0.07% 4,846,930
2010-07-16 2010-07-14 3.687 616,474 -29,374 0.03% 2,272,875
2010-07-15 2010-07-13 3.661 645,848 -54,111 0.03% 2,364,464
2010-07-14 2010-07-12 3.777 699,959 -29,374 0.04% 2,644,060
2010-07-13 2010-07-09 3.687 729,333 -304,566 0.04% 2,688,974
2010-07-12 2010-07-08 3.493 1,033,899 +244,271 0.05% 3,611,252
2010-07-09 2010-07-07 3.428 789,628 -40,969 0.04% 2,706,975
2010-07-08 2010-07-06 3.467 830,597 +507,093 0.04% 2,879,659
2010-07-07 2010-07-05 3.351 323,504 -5,411 0.02% 1,083,915
2010-07-06 2010-07-02 3.351 328,915 -5,411 0.02% 1,102,045
2010-07-05 2010-06-30 3.389 334,326 -86,577 0.02% 1,133,150
2010-07-02 2010-06-29 3.428 420,903 -370,271 0.02% 1,442,925
2010-06-30 2010-06-28 3.480 791,174 -14,687 0.04% 2,753,215
2010-06-29 2010-06-25 3.532 805,861 +4,638 0.04% 2,846,025
2010-06-28 2010-06-24 3.596 801,223 +380,320 0.04% 2,881,470
2010-06-25 2010-06-23 3.622 420,903 -1,546 0.02% 1,524,600
2010-06-24 2010-06-22 3.726 422,449 -124,454 0.02% 1,573,920
2010-06-22 2010-06-18 3.519 546,903 +34,012 0.03% 1,924,399
2010-06-17 2010-06-14 3.415 512,891 +171,608 0.03% 1,751,640
2010-06-15 2010-06-11 3.363 341,283 +330,847 0.02% 1,147,900
2010-06-14 2010-06-10 3.338 10,436 -49,472 0.00% 34,831
2010-06-11 2010-06-09 3.182 59,908 -55,657 0.00% 190,650
2010-06-10 2010-06-08 3.169 115,565 -170,835 0.01% 366,276
2010-06-09 2010-06-07 3.144 286,400 +34,786 0.01% 900,316
2010-06-08 2010-06-04 3.260 251,614 -304,565 0.01% 820,259
2010-06-07 2010-06-03 3.208 556,179 -19,326 0.03% 1,784,359
2010-06-04 2010-06-02 3.169 575,505 -633,093 0.03% 1,824,026
2010-06-03 2010-06-01 3.182 1,208,598 +474,627 0.06% 3,846,209
2010-06-02 2010-05-31 3.286 733,971 +3,865 0.04% 2,411,729
2010-06-01 2010-05-28 3.325 730,106 +331,620 0.04% 2,427,364
2010-05-31 2010-05-27 3.286 398,486 +7,730 0.02% 1,309,371
2010-05-28 2010-05-26 3.131 390,756 -23,963 0.02% 1,223,311
2010-05-27 2010-05-25 3.027 414,719 +21,644 0.02% 1,255,410
2010-05-26 2010-05-24 3.234 393,075 -223,399 0.02% 1,271,251
2010-05-25 2010-05-20 3.040 616,474 +224,172 0.03% 1,874,125
2010-05-24 2010-05-19 3.156 392,302 -72,662 0.02% 1,238,301
2010-05-20 2010-05-18 3.234 464,964 -67,252 0.02% 1,503,749
2010-05-19 2010-05-17 3.156 532,216 +459,167 0.03% 1,679,939
2010-05-18 2010-05-14 3.377 73,049 -126,774 0.00% 246,677
2010-05-17 2010-05-13 3.390 199,823 +39,761 0.01% 677,393
2010-05-14 2010-05-12 3.285 160,062 -48,133 0.01% 525,845
2010-05-13 2010-05-11 3.377 208,195 +110,782 0.01% 703,049
2010-05-12 2010-05-10 3.482 97,413 +43,550 0.00% 339,152
2010-05-11 2010-05-07 3.311 53,863 +17,572 0.00% 178,364
2010-05-10 2010-05-06 3.377 36,291 +6,876 0.00% 122,550
2010-05-07 2010-05-05 3.534 29,415 -6,112 0.00% 103,951
2010-05-06 2010-05-04 3.626 35,527 -328,528 0.00% 128,805
2010-05-05 2010-05-03 3.717 364,055 -52,718 0.02% 1,353,258
2010-05-04 2010-04-30 3.835 416,773 +340,753 0.02% 1,598,316
2010-05-03 2010-04-29 3.743 76,020 -113,839 0.00% 284,570
2010-04-30 2010-04-28 3.691 189,859 +764 0.01% 700,770
2010-04-29 2010-04-27 3.756 189,095 -65,706 0.01% 710,325
2010-04-28 2010-04-26 3.848 254,801 +116,131 0.01% 980,492
2010-04-27 2010-04-23 3.783 138,670 -41,257 0.01% 524,537
2010-04-26 2010-04-22 3.835 179,927 -55,773 0.01% 690,016
2010-04-23 2010-04-21 3.940 235,700 -4,584 0.01% 928,585
2010-04-22 2010-04-20 3.887 240,284 -10,696 0.01% 934,064
2010-04-21 2010-04-19 3.861 250,980 +12,224 0.01% 969,073
2010-04-20 2010-04-16 4.057 238,756 -184,893 0.01% 968,749
2010-04-19 2010-04-15 4.175 423,649 +203,993 0.02% 1,768,855
2010-04-16 2010-04-14 4.228 219,656 +15,281 0.01% 928,626
2010-04-15 2010-04-13 4.293 204,375 -815,209 0.01% 877,399
2010-04-14 2010-04-12 4.398 1,019,584 +968,013 0.05% 4,483,918
2010-04-13 2010-04-09 4.489 51,571 +29,032 0.00% 231,523
2010-04-09 2010-04-07 4.450 22,539 -427,087 0.00% 100,302
2010-04-08 2010-04-01 4.359 449,626 -1,230,071 0.02% 1,959,707
2010-04-07 2010-03-31 4.306 1,679,697 +1,388,094 0.09% 7,233,063
2010-04-01 2010-03-30 4.332 291,603 -12,225 0.01% 1,263,326
2010-03-31 2010-03-29 4.306 303,828 +120,845 0.02% 1,308,335
2010-03-30 2010-03-26 4.293 182,983 -146,692 0.01% 785,561
2010-03-29 2010-03-25 4.097 329,675 +18,337 0.02% 1,350,597
2010-03-26 2010-03-24 4.188 311,338 +119,951 0.02% 1,304,000
2010-03-25 2010-03-23 4.267 191,387 +19,865 0.01% 816,630
2010-03-24 2010-03-22 4.411 171,522 -129,884 0.01% 756,563
2010-03-23 2010-03-19 4.372 301,406 +252,127 0.02% 1,317,631
2010-03-22 2010-03-18 4.411 49,279 -1,528 0.00% 217,364
2010-03-19 2010-03-17 4.489 50,807 -62,650 0.00% 228,094
2010-03-18 2010-03-16 4.398 113,457 -61,122 0.01% 498,960
2010-03-17 2010-03-15 4.489 174,579 +80,223 0.01% 783,757
2010-03-16 2010-03-12 4.489 94,356 +56,537 0.00% 423,603
2010-03-12 2010-03-10 4.633 37,819 +29,797 0.00% 175,230
2010-03-11 2010-03-09 4.594 8,022 +1,528 0.00% 36,854
2010-03-10 2010-03-08 4.489 6,494 -135,478 0.00% 29,154
2010-03-09 2010-03-05 4.372 141,972 -58,065 0.01% 620,647
2010-03-08 2010-03-04 4.267 200,037 +141,343 0.01% 853,539
2010-03-05 2010-03-03 4.411 58,694 +7,641 0.00% 258,892
2010-03-04 2010-03-02 4.385 51,053 -76,402 0.00% 223,852
2010-03-02 2010-02-26 3.914 127,455 -183,365 0.01% 498,797
2010-03-01 2010-02-25 3.874 310,820 -6,876 0.02% 1,204,193
2010-02-26 2010-02-24 3.874 317,696 +130,647 0.02% 1,230,832
2010-02-25 2010-02-23 3.914 187,049 -35,145 0.01% 732,018
2010-02-24 2010-02-22 3.835 222,194 -35,909 0.01% 852,109
2010-02-23 2010-02-19 3.730 258,103 +764 0.01% 962,794
2010-02-19 2010-02-17 3.783 257,339 -13,752 0.01% 973,417
2010-02-18 2010-02-12 3.861 271,091 -1,185,759 0.01% 1,046,725
2010-02-17 2010-02-11 3.796 1,456,850 +573,015 0.07% 5,529,785
2010-02-12 2010-02-10 3.678 883,835 -68,762 0.04% 3,250,670
2010-02-11 2010-02-09 3.612 952,597 -1,145,668 0.05% 3,441,230
2010-02-10 2010-02-08 3.599 2,098,265 +1,006,978 0.11% 7,552,460
2010-02-09 2010-02-05 3.626 1,091,287 +130,647 0.06% 3,956,527
2010-02-08 2010-02-04 3.717 960,640 +194,826 0.05% 3,570,873
2010-02-04 2010-02-02 3.861 765,814 -273,520 0.04% 2,956,928
2010-02-03 2010-02-01 3.927 1,039,334 +56,497 0.05% 4,081,049
2010-02-02 2010-01-29 3.730 982,837 +95,789 0.05% 3,666,247
2010-02-01 2010-01-28 3.796 887,048 -18,697 0.05% 3,366,980
2010-01-29 2010-01-27 3.796 905,745 -53,482 0.05% 3,437,948
2010-01-28 2010-01-26 3.953 959,227 -98,558 0.05% 3,791,611
2010-01-27 2010-01-25 4.162 1,057,785 +1,055,875 0.05% 4,402,708
2010-01-22 2010-01-20 4.607 1,910 -1,528 0.00% 8,800
2010-01-19 2010-01-15 4.633 3,438 -3,820 0.00% 15,930
2010-01-18 2010-01-14 4.542 7,258 -764 0.00% 32,964
2010-01-15 2010-01-13 4.686 8,022 -3,820 0.00% 37,589
2010-01-14 2010-01-12 4.869 11,842 -10,697 0.00% 57,659
2010-01-12 2010-01-08 4.790 22,539 -6,876 0.00% 107,972
2010-01-11 2010-01-07 4.830 29,415 -8,404 0.00% 142,066
2010-01-08 2010-01-06 4.738 37,819 +25,977 0.00% 179,190
2010-01-07 2010-01-05 4.738 11,842 +1,528 0.00% 56,109
2010-01-06 2010-01-04 4.725 10,314 +2,292 0.00% 48,734
2009-12-30 2009-12-28 4.738 8,022 -764 0.00% 38,009
2009-12-28 2009-12-22 4.660 8,786 -4,584 0.00% 40,939
2009-12-22 2009-12-18 4.699 13,370 -33,617 0.00% 62,823
2009-12-21 2009-12-17 4.804 46,987 +36,673 0.00% 225,704
2009-12-18 2009-12-16 4.830 10,314 -764 0.00% 49,814
2009-12-17 2009-12-15 5.013 11,078 -2,292 0.00% 55,534
2009-12-15 2009-12-11 5.144 13,370 -3,820 0.00% 68,773
2009-12-14 2009-12-10 5.183 17,190 -19,865 0.00% 89,098
2009-12-11 2009-12-09 5.288 37,055 -368,257 0.00% 195,940
2009-12-10 2009-12-08 5.458 405,312 +3,056 0.02% 2,212,182
2009-12-09 2009-12-07 5.144 402,256 +317,068 0.02% 2,069,143
2009-12-08 2009-12-04 5.262 85,188 -4,584 0.00% 448,229
2009-12-07 2009-12-03 5.366 89,772 -352,977 0.00% 481,748
2009-12-04 2009-12-02 5.288 442,749 -20,629 0.02% 2,341,178
2009-12-03 2009-12-01 4.987 463,378 +51,953 0.02% 2,310,765
2009-12-02 2009-11-30 4.712 411,425 +19,865 0.02% 1,938,602
2009-12-01 2009-11-27 4.633 391,560 -29,033 0.02% 1,814,249
2009-11-30 2009-11-26 4.934 420,593 +33,617 0.02% 2,075,386
2009-11-27 2009-11-25 4.974 386,976 -42,785 0.02% 1,924,700
2009-11-26 2009-11-24 5.052 429,761 +42,021 0.02% 2,171,249
2009-11-25 2009-11-23 5.052 387,740 +366,729 0.02% 1,958,950
2009-11-24 2009-11-20 5.065 21,011 -2,292 0.00% 106,427
2009-11-23 2009-11-19 5.209 23,303 -764 0.00% 121,392
2009-11-20 2009-11-18 5.301 24,067 -8,404 0.00% 127,577
2009-11-19 2009-11-17 5.327 32,471 -15,280 0.00% 172,976
2009-11-18 2009-11-16 5.340 47,751 -43,549 0.00% 254,999
2009-11-17 2009-11-13 5.249 91,300 -6,877 0.00% 479,193
2009-11-16 2009-11-12 5.183 98,177 +48,898 0.00% 508,862
2009-11-13 2009-11-11 5.275 49,279 +12,224 0.00% 259,934
2009-11-12 2009-11-10 5.366 37,055 -11,460 0.00% 198,850
2009-11-11 2009-11-09 5.484 48,515 +28,268 0.00% 266,064
2009-11-10 2009-11-06 5.379 20,247 +9,169 0.00% 108,918
2009-11-09 2009-11-05 5.379 11,078 +3,820 0.00% 59,593
2009-11-06 2009-11-04 5.471 7,258 +1,528 0.00% 39,709
2009-11-04 2009-11-02 5.602 5,730 -1,528 0.00% 32,099
2009-11-02 2009-10-29 5.537 7,258 -764 0.00% 40,184
2009-10-30 2009-10-28 5.641 8,022 -2,292 0.00% 45,254
2009-10-29 2009-10-27 5.798 10,314 -1,528 0.00% 59,803
2009-10-28 2009-10-23 5.995 11,842 -5,348 0.00% 70,988
2009-10-27 2009-10-22 6.021 17,190 -3,821 0.00% 103,497
2009-10-23 2009-10-21 5.982 21,011 -1,528 0.00% 125,678
2009-10-22 2009-10-20 5.903 22,539 -25,976 0.00% 133,047
2009-10-21 2009-10-19 5.772 48,515 +11,460 0.00% 280,034
2009-10-20 2009-10-16 5.419 37,055 +18,337 0.00% 200,790
2009-10-19 2009-10-15 5.510 18,718 +5,348 0.00% 103,142
2009-10-16 2009-10-14 5.615 13,370 -3,056 0.00% 75,073
2009-10-15 2009-10-13 5.615 16,426 +1,528 0.00% 92,233
2009-10-13 2009-10-09 5.746 14,898 -3,056 0.00% 85,603
2009-10-12 2009-10-08 5.811 17,954 -6,113 0.00% 104,337
2009-10-09 2009-10-07 5.903 24,067 -16,044 0.00% 142,067
2009-10-08 2009-10-06 5.707 40,111 +15,280 0.00% 228,900
2009-10-06 2009-10-02 5.235 24,831 +3,820 0.00% 130,002
2009-10-05 2009-09-30 5.484 21,011 +3,821 0.00% 115,228
2009-10-02 2009-09-29 5.550 17,190 -764 0.00% 95,398
2009-09-30 2009-09-28 5.497 17,954 -31,325 0.00% 98,697
2009-09-29 2009-09-25 5.785 49,279 +24,448 0.00% 285,088
2009-09-28 2009-09-24 5.589 24,831 -7,640 0.00% 138,777
2009-09-24 2009-09-22 5.982 32,471 +6,876 0.00% 194,226
2009-09-23 2009-09-21 5.982 25,595 -11,460 0.00% 153,097
2009-09-22 2009-09-18 6.230 37,055 -2,292 0.00% 230,860
2009-09-21 2009-09-17 6.243 39,347 +2,292 0.00% 245,655
2009-09-18 2009-09-16 6.178 37,055 +1,528 0.00% 228,920
2009-09-17 2009-09-15 6.191 35,527 +764 0.00% 219,945
2009-09-16 2009-09-14 6.283 34,763 +6,876 0.00% 218,401
2009-09-15 2009-09-11 6.374 27,887 +764 0.00% 177,757
2009-09-14 2009-09-10 6.453 27,123 +2,292 0.00% 175,017
2009-09-11 2009-09-09 6.322 24,831 -764 0.00% 156,977
2009-09-10 2009-09-08 6.374 25,595 -1,528 0.00% 163,147
2009-09-09 2009-09-07 6.453 27,123 -3,820 0.00% 175,017
2009-09-08 2009-09-04 6.165 30,943 -8,404 0.00% 190,756
2009-09-07 2009-09-03 5.811 39,347 -19,101 0.00% 228,660
2009-09-04 2009-09-02 5.589 58,448 -104,670 0.00% 326,658
2009-09-03 2009-09-01 5.550 163,118 -8,404 0.01% 905,239
2009-09-01 2009-08-28 5.235 171,522 +3,056 0.01% 897,998
2009-08-31 2009-08-27 5.432 168,466 +9,168 0.01% 915,073
2009-08-28 2009-08-26 5.510 159,298 +42,785 0.01% 877,784
2009-08-27 2009-08-25 5.798 116,513 +8,404 0.01% 675,575
2009-08-26 2009-08-24 5.995 108,109 +12,225 0.01% 648,071
2009-08-25 2009-08-21 5.968 95,884 -37,437 0.00% 572,277
2009-08-21 2009-08-19 6.021 133,321 +83,278 0.01% 802,697
2009-08-20 2009-08-18 6.008 50,043 +4,584 0.00% 300,643
2009-08-19 2009-08-17 6.269 45,459 -1,528 0.00% 285,004
2009-08-18 2009-08-14 6.649 46,987 -6,112 0.00% 312,419
2009-08-17 2009-08-13 6.741 53,099 -14,517 0.00% 357,922
2009-08-14 2009-08-12 6.557 67,616 -764 0.00% 443,387
2009-08-13 2009-08-11 6.623 68,380 -18,336 0.00% 452,872
2009-08-12 2009-08-10 6.832 86,716 +8,404 0.00% 592,468
2009-08-11 2009-08-07 6.204 78,312 +22,921 0.00% 485,850
2009-08-10 2009-08-06 6.872 55,391 +9,932 0.00% 380,622
2009-08-07 2009-08-05 7.277 45,459 +3,820 0.00% 330,819
2009-08-06 2009-08-04 7.618 41,639 +9,168 0.00% 317,189
2009-08-05 2009-08-03 7.709 32,471 +6,112 0.00% 250,326
2009-08-04 2009-07-31 7.618 26,359 +1,528 0.00% 200,792
2009-08-03 2009-07-30 7.500 24,831 +1,528 0.00% 186,228
2009-07-31 2009-07-29 7.591 23,303 -1,528 0.00% 176,903
2009-07-29 2009-07-27 8.612 24,831 -1,528 0.00% 213,853
2009-07-27 2009-07-23 7.447 26,359 -764 0.00% 196,307
2009-07-24 2009-07-22 7.094 27,123 -2,292 0.00% 192,412
2009-07-23 2009-07-21 7.251 29,415 -15,280 0.00% 213,292
2009-07-21 2009-07-17 6.937 44,695 -764 0.00% 310,049
2009-07-20 2009-07-16 6.544 45,459 +5,348 0.00% 297,499
2009-07-17 2009-07-15 6.518 40,111 -764 0.00% 261,450
2009-07-16 2009-07-14 6.387 40,875 +8,404 0.00% 261,080
2009-07-15 2009-07-13 6.152 32,471 +3,056 0.00% 199,751
2009-07-13 2009-07-09 6.466 29,415 +1,528 0.00% 190,192
2009-07-10 2009-07-08 6.544 27,887 +764 0.00% 182,502
2009-07-09 2009-07-07 6.728 27,123 -1,528 0.00% 182,472
2009-07-06 2009-07-02 6.531 28,651 +1,528 0.00% 187,127
2009-07-03 2009-06-30 6.597 27,123 -6,112 0.00% 178,922
2009-06-30 2009-06-26 6.989 33,235 -3,820 0.00% 232,291
2009-06-29 2009-06-25 6.714 37,055 +6,876 0.00% 248,805
2009-06-26 2009-06-24 6.283 30,179 +764 0.00% 189,601
2009-06-25 2009-06-23 6.256 29,415 -764 0.00% 184,031
2009-06-24 2009-06-22 6.387 30,179 +764 0.00% 192,761
2009-06-19 2009-06-17 6.544 29,415 +1,834 0.00% 192,502
2009-06-18 2009-06-16 6.505 27,581 +1,222 0.00% 179,416
2009-06-17 2009-06-15 6.819 26,359 -1,528 0.00% 179,747
2009-06-16 2009-06-12 7.173 27,887 -2,292 0.00% 200,022
2009-06-12 2009-06-10 6.505 30,179 +1,528 0.00% 196,316
2009-06-08 2009-06-04 6.662 28,651 -764 0.00% 190,877
2009-06-05 2009-06-03 6.701 29,415 -1,528 0.00% 197,122
2009-06-03 2009-06-01 6.256 30,943 -1,528 0.00% 193,591
2009-06-01 2009-05-27 5.393 32,471 +1,528 0.00% 175,101
2009-05-29 2009-05-26 5.379 30,943 -3,056 0.00% 166,456
2009-05-26 2009-05-22 5.249 33,999 +2,292 0.00% 178,446
2009-05-25 2009-05-21 5.327 31,707 -764 0.00% 168,906
2009-05-22 2009-05-20 5.222 32,471 -2,292 0.00% 169,576
2009-05-21 2009-05-19 5.445 34,763 +3,820 0.00% 189,281
2009-05-20 2009-05-18 5.523 30,943 -2,292 0.00% 170,911
2009-05-19 2009-05-15 5.065 33,235 +2,292 0.00% 168,346
2009-05-18 2009-05-14 4.660 30,943 -3,056 0.00% 144,181
2009-05-14 2009-05-12 4.228 33,999 +3,056 0.00% 143,736
2009-05-13 2009-05-11 4.162 30,943 -764 0.00% 128,791
2009-05-12 2009-05-08 4.385 31,707 -2,292 0.00% 139,031
2009-05-11 2009-05-07 4.306 33,999 -11,947 0.00% 146,395
2009-05-05 2009-04-30 3.424 45,946 +12,911 0.00% 157,301
2009-05-04 2009-04-29 3.213 33,035 +12,910 0.00% 106,139
2009-04-30 2009-04-28 2.765 20,125 +9,873 0.00% 55,650
2009-04-29 2009-04-27 2.871 10,252 -2,279 0.00% 29,429
2009-04-28 2009-04-24 3.134 12,531 -15,188 0.00% 39,271
2009-04-27 2009-04-23 3.134 27,719 -6,076 0.00% 86,869
2009-04-24 2009-04-22 3.029 33,795 +1,519 0.00% 102,351
2009-04-23 2009-04-21 3.108 32,276 +1,519 0.00% 100,301
2009-04-22 2009-04-20 3.226 30,757 -5,316 0.00% 99,225
2009-04-21 2009-04-17 3.239 36,073 -3,797 0.00% 116,850
2009-04-20 2009-04-16 3.437 39,870 +7,594 0.00% 137,025
2009-04-17 2009-04-15 3.318 32,276 +3,038 0.00% 107,101
2009-04-16 2009-04-14 2.923 29,238 +3,797 0.00% 85,470
2009-04-09 2009-04-07 2.765 25,441 -3,038 0.00% 70,350
2009-04-08 2009-04-06 2.857 28,479 +760 0.00% 81,376
2009-04-07 2009-04-03 2.936 27,719 +7,594 0.00% 81,394
2009-04-06 2009-04-02 2.923 20,125 +4,557 0.00% 58,830
2009-02-13 2009-02-11 2.462 15,568 -759,431 0.00% 38,334
2009-01-20 2009-01-16 2.568 774,999 -75,944 0.05% 1,989,974
2008-12-29 2008-12-22 2.713 850,943 -531 0.05% 2,308,231
2008-12-23 2008-12-19 2.976 851,474 +531 0.05% 2,533,912
2008-12-19 2008-12-17 2.252 850,943 +112,396 0.05% 1,916,056
2008-12-18 2008-12-16 2.133 738,547 -112,396 0.05% 1,575,451
2008-12-11 2008-12-09 1.949 850,943 +15,189 0.05% 1,658,341
2008-12-02 2008-11-28 1.435 835,754 -332,631 0.05% 1,199,545
2008-12-01 2008-11-27 1.277 1,168,385 -332,631 0.07% 1,492,345
2008-11-28 2008-11-26 1.172 1,501,016 -326,555 0.09% 1,759,086
2008-11-27 2008-11-25 1.106 1,827,571 +1,579,617 0.11% 2,021,460
2008-11-26 2008-11-24 1.146 247,954 -342,504 0.02% 284,055
2008-11-17 2008-11-13 1.541 590,458 -93,410 0.04% 909,676
2008-11-14 2008-11-12 1.659 683,868 +683,488 0.04% 1,134,631
2008-10-28 2008-10-24 1.580 380 -530,842 0.00% 600
2008-10-27 2008-10-23 1.620 531,222 +530,842 0.03% 860,385
2008-10-23 2008-10-21 1.554 380 -979,666 0.00% 590
2008-10-22 2008-10-20 1.554 980,046 +979,666 0.06% 1,522,790
2008-10-09 2008-10-06 1.804 380 -379 0.00% 686
2008-10-08 2008-10-03 2.067 759 +379 0.00% 1,569
2008-09-30 2008-09-26 2.502 380 -1,519 0.00% 951
2008-09-29 2008-09-25 2.555 1,899 +1,519 0.00% 4,851
2008-08-08 2008-08-05 5.425 380 -34,934 0.00% 2,062
2008-08-07 2008-08-04 5.767 35,314 +34,934 0.00% 203,673
2008-06-17 2008-06-13 8.164 380 -73 0.00% 3,102
2008-06-16 2008-06-12 8.217 453 +73 0.00% 3,722
2008-06-10 2008-06-05 8.888 380 -22,783 0.00% 3,378
2008-06-05 2008-06-03 8.585 23,163 +22,783 0.00% 198,863
2008-04-25 2008-04-23 11.123 380 +2 0.00% 4,227
2008-04-07 2008-04-02 10.726 378 -176,714 0.00% 4,054
2008-04-01 2008-03-28 9.931 177,092 +59,660 0.01% 1,758,753
2008-03-31 2008-03-27 9.388 117,432 +58,905 0.01% 1,102,497
2008-03-28 2008-03-26 9.282 58,527 +58,149 0.00% 543,274
2008-03-27 2008-03-25 9.296 378 -554,308 0.00% 3,514
2008-03-26 2008-03-20 7.640 554,686 +377,594 0.03% 4,238,066
2008-03-19 2008-03-17 8.422 177,092 +176,714 0.01% 1,491,423
2008-03-07 2008-03-05 10.130 378 -679 0.00% 3,829
2008-02-22 2008-02-20 11.759 1,057 -37,760 0.00% 12,429
2008-02-21 2008-02-19 12.315 38,817 +37,760 0.00% 478,024
2008-02-20 2008-02-18 12.050 1,057 +679 0.00% 12,737
2008-01-25 2008-01-23 10.699 378 -453 0.00% 4,044
2008-01-24 2008-01-22 9.931 831 +453 0.00% 8,253
2008-01-16 2008-01-14 13.718 378 -60,415 0.00% 5,186
2008-01-15 2008-01-11 13.665 60,793 +60,415 0.00% 830,765
2007-12-28 2007-12-24 14.884 378 -15,103 0.00% 5,626
2007-12-27 2007-12-20 14.831 15,481 +15,103 0.00% 229,595
2007-12-14 2007-12-12 17.082 378 -67,211 0.00% 6,457
2007-12-06 2007-12-04 18.538 67,589 +42,290 0.00% 1,252,993
2007-12-05 2007-12-03 18.168 25,299 -14,012,521 0.00% 459,623
2007-12-04 2007-11-30 17.320 14,037,820 +12,497,613 0.86% 243,137,574
2007-12-03 2007-11-29 16.870 1,540,207 -567,146 0.09% 25,983,233
2007-11-30 2007-11-28 16.287 2,107,353 +530,897 0.13% 34,323,144
2007-11-29 2007-11-27 16.022 1,576,456 +345,876 0.10% 25,258,752
2007-11-23 2007-11-21 16.817 1,230,580 +113,279 0.08% 20,694,657
2007-11-22 2007-11-20 18.009 1,117,301 +142,730 0.07% 20,121,195
2007-11-12 2007-11-08 21.452 974,571 -8,307 0.06% 20,906,107
2007-11-09 2007-11-07 22.140 982,878 +684,956 0.06% 21,761,085
2007-11-08 2007-11-06 20.127 297,922 +205,411 0.02% 5,996,403
2007-11-07 2007-11-05 19.704 92,511 +92,511 0.01% 1,822,808
2007-10-12 2007-10-10 18.989 0 -212,208
2007-10-11 2007-10-09 18.777 212,208 +211,453 0.01% 3,984,581
2007-10-09 2007-10-05 18.856 755 -7,552 0.00% 14,236
2007-10-08 2007-10-04 16.128 8,307 +7,552 0.00% 133,979
2007-10-04 2007-10-02 14.804 755 +755 0.00% 11,177
2007-09-28 2007-09-25 14.963 0 -3,776
2007-09-19 2007-09-17 11.997 3,776 -755 0.00% 45,301
2007-09-17 2007-09-13 11.904 4,531 +4,531 0.00% 53,938
2007-09-12 2007-09-10 11.745 0 -8,307
2007-09-05 2007-09-03 11.375 8,307 -755 0.00% 94,489
2007-09-04 2007-08-31 11.401 9,062 +3,776 0.00% 103,317
2007-08-16 2007-08-14 10.911 5,286 -3,776 0.00% 57,677
2007-08-10 2007-08-08 11.547 9,062 -6,797 0.00% 104,637
2007-08-03 2007-08-01 12.182 15,859 +4,531 0.00% 193,201
2007-07-30 2007-07-26 11.639 11,328 -151,038 0.00% 131,852
2007-07-27 2007-07-25 12.116 162,366 +154,814 0.01% 1,967,256
2007-07-25 2007-07-23 11.494 7,552 +1,510 0.00% 86,801
2007-07-24 2007-07-20 11.653 6,042 +6,042 0.00% 70,406
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top