History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 2,469,281 +0 0.06% 2,963,137
2025-10-13 2025-10-09 1.200 2,469,281 +0 0.06% 2,963,137
2025-10-10 2025-10-08 1.200 2,469,281 +0 0.06% 2,963,137
2025-10-09 2025-10-06 1.200 2,469,281 +0 0.06% 2,963,137
2025-10-08 2025-10-03 1.200 2,469,281 +0 0.06% 2,963,137
2025-10-06 2025-10-02 1.200 2,469,281 +0 0.06% 2,963,137
2025-10-03 2025-09-30 1.200 2,469,281 +0 0.06% 2,963,137
2025-10-02 2025-09-29 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-30 2025-09-26 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-29 2025-09-25 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-26 2025-09-24 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-25 2025-09-23 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-24 2025-09-22 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-23 2025-09-19 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-22 2025-09-18 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-19 2025-09-17 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-18 2025-09-16 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-17 2025-09-15 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-16 2025-09-12 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-15 2025-09-11 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-12 2025-09-10 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-11 2025-09-09 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-10 2025-09-08 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-09 2025-09-05 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-08 2025-09-04 1.200 2,469,281 +0 0.06% 2,963,137
2025-09-05 2025-09-03 1.190 2,469,281 -10,000 0.06% 2,938,444
2025-09-04 2025-09-02 1.200 2,479,281 -9,000 0.06% 2,975,137
2025-08-29 2025-08-27 1.200 2,488,281 -15,000 0.06% 2,985,937
2025-08-15 2025-08-13 1.210 2,503,281 -11,000 0.06% 3,028,970
2025-08-08 2025-08-06 1.200 2,514,281 -10,000 0.06% 3,017,137
2025-08-07 2025-08-05 1.200 2,524,281 -19,000 0.07% 3,029,137
2025-08-06 2025-08-04 1.200 2,543,281 -1,000 0.07% 3,051,937
2025-06-27 2025-06-25 1.200 2,544,281 -9,000 0.07% 3,053,137
2025-06-26 2025-06-24 1.200 2,553,281 -10,000 0.07% 3,063,937
2025-05-19 2025-05-15 1.200 2,563,281 +10,000 0.07% 3,075,937
2025-04-08 2025-04-03 1.200 2,553,281 -217,000 0.07% 3,063,937
2025-04-03 2025-04-01 1.210 2,770,281 -110,000 0.07% 3,352,040
2025-04-02 2025-03-31 1.400 2,880,281 +25,000 0.07% 4,032,393
2025-03-28 2025-03-26 1.230 2,855,281 -1,000 0.07% 3,511,996
2025-03-25 2025-03-21 1.510 2,856,281 +79,000 0.07% 4,312,984
2025-03-21 2025-03-19 1.550 2,777,281 +214,000 0.07% 4,304,786
2025-02-03 2025-01-24 1.150 2,563,281 +2,000 0.07% 2,947,773
2024-12-03 2024-11-29 1.150 2,561,281 -100,000 0.07% 2,945,473
2024-10-18 2024-10-16 1.200 2,661,281 -1,000 0.07% 3,193,537
2024-10-04 2024-10-02 1.490 2,662,281 -35,000 0.07% 3,966,799
2024-10-03 2024-09-30 1.300 2,697,281 +25,000 0.07% 3,506,465
2024-09-16 2024-09-12 1.190 2,672,281 -13,000 0.07% 3,180,014
2024-08-05 2024-08-01 1.200 2,685,281 -17,000 0.07% 3,222,337
2024-08-02 2024-07-31 1.200 2,702,281 -4,000 0.07% 3,242,737
2024-08-01 2024-07-30 1.200 2,706,281 -5,000 0.07% 3,247,537
2024-07-24 2024-07-22 1.210 2,711,281 -3,000 0.07% 3,280,650
2024-06-28 2024-06-26 1.210 2,714,281 -115,000 0.07% 3,284,280
2024-06-19 2024-06-17 1.210 2,829,281 +50,000 0.07% 3,423,430
2024-05-02 2024-04-29 1.120 2,779,281 -10,000 0.07% 3,112,795
2024-04-23 2024-04-19 1.110 2,789,281 -5,000 0.07% 3,096,102
2023-12-28 2023-12-22 1.500 2,794,281 -10,000 0.07% 4,191,422
2023-11-17 2023-11-15 1.350 2,804,281 -10,000 0.07% 3,785,779
2023-11-16 2023-11-14 1.300 2,814,281 -20,000 0.07% 3,658,565
2023-10-26 2023-10-24 1.260 2,834,281 -2,000 0.07% 3,571,194
2023-10-06 2023-10-04 1.380 2,836,281 -50,000 0.07% 3,914,068
2023-09-12 2023-09-07 1.550 2,886,281 -30,000 0.07% 4,473,736
2023-09-11 2023-09-06 1.580 2,916,281 -50,000 0.08% 4,607,724
2023-08-25 2023-08-23 1.590 2,966,281 -10,000 0.08% 4,716,387
2023-08-23 2023-08-21 1.590 2,976,281 -10,000 0.08% 4,732,287
2023-05-31 2023-05-29 1.600 2,986,281 -26,000 0.08% 4,778,050
2023-05-24 2023-05-22 1.620 3,012,281 +37,654 0.08% 4,880,658
2023-04-28 2023-04-26 1.681 2,974,627 -69,125 0.08% 5,000,386
2023-04-26 2023-04-24 1.681 3,043,752 -4,938 0.08% 5,116,586
2023-04-21 2023-04-19 1.681 3,048,690 -9,875 0.08% 5,124,886
2023-04-19 2023-04-17 1.701 3,058,565 +29,625 0.08% 5,203,432
2023-03-29 2023-03-27 1.732 3,028,940 -19,750 0.08% 5,245,051
2023-03-28 2023-03-24 1.732 3,048,690 -4,937 0.08% 5,279,251
2023-03-15 2023-03-13 1.722 3,053,627 -17,775 0.08% 5,256,877
2023-03-14 2023-03-10 1.722 3,071,402 -988 0.08% 5,287,477
2023-02-09 2023-02-07 1.924 3,072,390 -22,712 0.08% 5,911,434
2023-02-03 2023-02-01 1.924 3,095,102 -4,938 0.08% 5,955,133
2023-01-19 2023-01-17 1.904 3,100,040 -15,800 0.08% 5,901,848
2022-12-15 2022-12-13 1.944 3,115,840 -11,850 0.08% 6,058,140
2022-12-14 2022-12-12 1.944 3,127,690 -10,114 0.08% 6,081,180
2022-10-03 2022-09-29 1.924 3,137,804 -20,228 0.08% 6,037,294
2022-09-02 2022-08-31 2.025 3,158,032 -19,750 0.08% 6,396,014
2022-08-22 2022-08-18 2.025 3,177,782 -1,975 0.08% 6,436,014
2022-07-27 2022-07-25 2.025 3,179,757 -27,650 0.08% 6,440,014
2022-06-22 2022-06-20 2.025 3,207,407 -7,900 0.08% 6,496,014
2022-06-10 2022-06-08 2.066 3,215,307 -8,887 0.08% 6,642,254
2022-06-02 2022-05-31 2.056 3,224,194 +8,887 0.08% 6,627,963
2022-05-27 2022-05-25 2.025 3,215,307 -19,750 0.08% 6,512,014
2022-05-26 2022-05-24 2.086 3,235,057 -9,875 0.08% 6,748,575
2022-05-24 2022-05-20 2.096 3,244,932 -9,875 0.08% 6,802,682
2022-05-23 2022-05-19 2.055 3,254,807 +31,754 0.08% 6,690,245
2022-05-19 2022-05-17 2.096 3,223,053 -8,800 0.08% 6,756,815
2022-05-17 2022-05-13 2.076 3,231,853 -14,668 0.09% 6,709,163
2022-05-12 2022-05-10 2.015 3,246,521 -9,779 0.09% 6,540,413
2022-04-22 2022-04-20 1.943 3,256,300 -9,779 0.09% 6,327,013
2022-03-14 2022-03-10 1.871 3,266,079 -9,778 0.09% 6,112,213
2022-03-07 2022-03-03 1.902 3,275,857 -32,270 0.09% 6,231,012
2022-01-25 2022-01-21 1.953 3,308,127 -19,557 0.09% 6,461,543
2022-01-07 2022-01-05 1.861 3,327,684 -48,894 0.09% 6,193,472
2021-12-01 2021-11-29 1.800 3,376,578 -19,557 0.09% 6,077,293
2021-11-26 2021-11-24 1.810 3,396,135 -39,115 0.09% 6,147,222
2021-11-18 2021-11-16 1.831 3,435,250 -9,778 0.09% 6,288,283
2021-11-15 2021-11-11 1.841 3,445,028 -19,558 0.09% 6,341,412
2021-11-09 2021-11-05 1.779 3,464,586 -9,778 0.09% 6,164,833
2021-11-02 2021-10-29 1.779 3,474,364 -4,890 0.09% 6,182,232
2021-10-18 2021-10-12 1.779 3,479,254 -10,756 0.09% 6,190,933
2021-09-13 2021-09-09 1.861 3,490,010 -71,384 0.09% 6,495,593
2021-08-19 2021-08-17 1.943 3,561,394 -26,403 0.09% 6,919,813
2021-08-09 2021-08-05 1.923 3,587,797 -9,778 0.09% 6,897,734
2021-08-02 2021-07-29 1.902 3,597,575 -14,668 0.09% 6,842,952
2021-07-28 2021-07-26 1.912 3,612,243 -2,934 0.10% 6,907,793
2021-07-15 2021-07-13 1.994 3,615,177 -11,734 0.10% 7,209,164
2021-07-14 2021-07-12 1.943 3,626,911 -19,558 0.10% 7,047,113
2021-06-28 2021-06-24 1.923 3,646,469 -54,760 0.10% 7,010,534
2021-06-02 2021-05-31 1.943 3,701,229 -13,690 0.10% 7,191,513
2021-05-28 2021-05-26 1.953 3,714,919 +978 0.10% 7,256,103
2021-05-21 2021-05-18 1.912 3,713,941 +19,742 0.10% 7,101,060
2021-05-17 2021-05-13 1.860 3,694,199 -9,675 0.10% 6,872,413
2021-04-22 2021-04-20 1.974 3,703,874 -9,676 0.10% 7,311,493
2021-03-26 2021-03-24 1.850 3,713,550 +143,201 0.10% 6,870,032
2021-03-18 2021-03-16 1.891 3,570,349 -19,352 0.10% 6,752,712
2021-03-15 2021-03-11 1.891 3,589,701 -19,351 0.10% 6,789,313
2021-03-04 2021-03-02 1.902 3,609,052 -9,676 0.10% 6,863,212
2021-03-01 2021-02-25 1.891 3,618,728 +2,903 0.10% 6,844,213
2021-02-22 2021-02-18 1.819 3,615,825 -9,676 0.10% 6,577,132
2021-02-17 2021-02-11 1.850 3,625,501 -29,027 0.10% 6,707,142
2021-02-03 2021-02-01 1.860 3,654,528 -9,676 0.10% 6,798,612
2021-01-20 2021-01-18 1.902 3,664,204 -10,643 0.10% 6,968,093
2021-01-18 2021-01-14 1.809 3,674,847 -9,676 0.10% 6,646,512
2021-01-13 2021-01-11 1.819 3,684,523 -19,351 0.10% 6,702,092
2021-01-12 2021-01-08 1.819 3,703,874 -11,611 0.10% 6,737,292
2021-01-06 2021-01-04 1.747 3,715,485 -7,741 0.10% 6,489,611
2020-12-30 2020-12-28 1.767 3,723,226 +10,643 0.10% 6,580,092
2020-12-29 2020-12-24 1.809 3,712,583 -35,232 0.10% 6,714,763
2020-12-28 2020-12-22 1.840 3,747,815 +9,676 0.10% 6,894,688
2020-12-15 2020-12-11 2.005 3,738,139 +17,416 0.10% 7,495,035
2020-12-11 2020-12-09 1.943 3,720,723 -38,703 0.10% 7,229,390
2020-12-10 2020-12-08 2.139 3,759,426 +120,947 0.10% 8,042,820
2020-11-24 2020-11-20 1.922 3,638,479 -7,741 0.10% 6,994,381
2020-11-20 2020-11-18 1.922 3,646,220 -967 0.10% 7,009,262
2020-11-16 2020-11-12 1.902 3,647,187 -2,903 0.10% 6,935,732
2020-11-12 2020-11-10 1.922 3,650,090 -968 0.10% 7,016,701
2020-11-05 2020-11-03 1.881 3,651,058 -67,730 0.10% 6,867,625
2020-11-03 2020-10-30 1.902 3,718,788 -38,703 0.10% 7,071,894
2020-10-30 2020-10-28 1.881 3,757,491 -29,857 0.10% 7,067,825
2020-10-29 2020-10-27 1.902 3,787,348 -33,035 0.10% 7,202,272
2020-10-20 2020-10-16 1.860 3,820,383 -19,351 0.10% 7,107,157
2020-10-15 2020-10-12 1.860 3,839,734 -19,352 0.10% 7,143,156
2020-10-06 2020-09-30 1.840 3,859,086 -19,351 0.10% 7,099,388
2020-09-29 2020-09-25 1.850 3,878,437 -2,903 0.10% 7,175,072
2020-09-16 2020-09-14 1.798 3,881,340 -5,805 0.10% 6,979,871
2020-09-02 2020-08-31 1.788 3,887,145 +70,633 0.10% 6,950,136
2020-08-27 2020-08-25 1.778 3,816,512 -29,028 0.10% 6,784,402
2020-08-25 2020-08-21 1.767 3,845,540 -10,643 0.10% 6,796,259
2020-08-05 2020-08-03 1.798 3,856,183 -19,351 0.10% 6,934,631
2020-07-30 2020-07-28 1.788 3,875,534 -9,676 0.10% 6,929,376
2020-07-23 2020-07-21 1.798 3,885,210 -12,579 0.10% 6,986,831
2020-06-22 2020-06-18 1.778 3,897,789 -6,773 0.10% 6,928,883
2020-06-18 2020-06-16 1.809 3,904,562 -3,870 0.10% 7,061,986
2020-05-28 2020-05-26 1.809 3,908,432 -96,127 0.10% 7,068,985
2020-05-22 2020-05-20 1.840 4,004,559 -19,352 0.11% 7,367,008
2020-05-20 2020-05-18 1.850 4,023,911 +44,960 0.11% 7,444,197
2020-04-27 2020-04-23 1.881 3,978,951 -15,308 0.11% 7,485,785
2020-04-23 2020-04-21 1.881 3,994,259 -9,568 0.11% 7,514,584
2020-04-21 2020-04-17 1.871 4,003,827 -47,838 0.11% 7,490,737
2020-03-25 2020-03-23 1.693 4,051,665 -19,135 0.11% 6,860,326
2020-03-23 2020-03-19 1.777 4,070,800 -52,622 0.11% 7,233,108
2020-03-17 2020-03-13 1.871 4,123,422 -19,135 0.11% 7,714,487
2020-03-16 2020-03-12 1.871 4,142,557 -9,568 0.11% 7,750,287
2020-03-10 2020-03-06 1.902 4,152,125 -5,740 0.11% 7,898,380
2020-02-21 2020-02-19 1.881 4,157,865 -9,568 0.11% 7,822,384
2020-01-31 2020-01-29 1.923 4,167,433 -33,486 0.11% 8,014,615
2020-01-16 2020-01-14 1.850 4,200,919 +53,578 0.11% 7,771,660
2019-12-30 2019-12-24 1.756 4,147,341 -9,567 0.11% 7,282,412
2019-12-18 2019-12-16 1.777 4,156,908 -9,568 0.11% 7,386,107
2019-12-10 2019-12-06 1.808 4,166,476 -9,568 0.11% 7,533,750
2019-11-11 2019-11-07 1.819 4,176,044 -1,913 0.11% 7,594,699
2019-10-24 2019-10-22 1.860 4,177,957 -52,622 0.11% 7,772,849
2019-10-21 2019-10-17 1.871 4,230,579 -9,568 0.11% 7,914,966
2019-10-09 2019-10-04 1.913 4,240,147 -24,875 0.11% 8,110,138
2019-09-25 2019-09-23 1.944 4,265,022 -18,179 0.11% 8,291,449
2019-09-11 2019-09-09 1.860 4,283,201 -19,135 0.12% 7,968,649
2019-09-10 2019-09-06 1.881 4,302,336 -8,611 0.12% 8,094,184
2019-09-06 2019-09-04 1.881 4,310,947 -10,524 0.12% 8,110,384
2019-08-29 2019-08-27 1.871 4,321,471 -14,352 0.12% 8,085,016
2019-08-20 2019-08-16 1.881 4,335,823 -9,567 0.12% 8,157,184
2019-08-19 2019-08-15 1.881 4,345,390 -19,136 0.12% 8,175,183
2019-08-12 2019-08-08 1.871 4,364,526 -40,184 0.12% 8,165,567
2019-08-08 2019-08-06 1.871 4,404,710 -23,919 0.12% 8,240,747
2019-08-06 2019-08-02 1.871 4,428,629 -19,135 0.12% 8,285,497
2019-08-01 2019-07-30 1.881 4,447,764 -95,676 0.12% 8,367,784
2019-06-17 2019-06-13 1.881 4,543,440 -19,135 0.12% 8,547,784
2019-06-14 2019-06-12 1.881 4,562,575 -6,698 0.12% 8,583,784
2019-06-13 2019-06-11 1.892 4,569,273 -12,438 0.12% 8,644,142
2019-06-10 2019-06-05 1.871 4,581,711 -9,567 0.12% 8,571,897
2019-05-22 2019-05-20 1.902 4,591,278 +40,607 0.12% 8,734,838
2019-05-16 2019-05-14 1.881 4,550,671 -13,246 0.12% 8,561,388
2019-05-14 2019-05-09 1.881 4,563,917 -17,031 0.12% 8,586,308
2019-05-09 2019-05-07 1.902 4,580,948 -9,461 0.12% 8,715,185
2019-04-29 2019-04-25 1.892 4,590,409 -6,623 0.12% 8,684,667
2019-04-23 2019-04-17 1.913 4,597,032 -9,461 0.13% 8,794,372
2019-03-20 2019-03-18 1.902 4,606,493 -7,569 0.13% 8,763,784
2019-02-08 2019-01-31 1.913 4,614,062 -946 0.13% 8,826,951
2019-01-15 2019-01-11 1.934 4,615,008 +9,461 0.13% 8,926,317
2018-12-05 2018-12-03 1.966 4,605,547 -9,461 0.13% 9,054,050
2018-11-28 2018-11-26 1.924 4,615,008 -14,192 0.13% 8,877,539
2018-11-21 2018-11-19 1.987 4,629,200 -14,192 0.13% 9,198,405
2018-11-16 2018-11-14 1.776 4,643,392 +18,922 0.13% 8,245,051
2018-11-13 2018-11-09 1.987 4,624,470 -28,384 0.13% 9,189,006
2018-11-08 2018-11-06 2.008 4,652,854 -9,461 0.13% 9,343,762
2018-10-31 2018-10-29 1.966 4,662,315 -94,613 0.13% 9,165,651
2018-10-26 2018-10-24 1.976 4,756,928 +47,307 0.13% 9,401,928
2018-10-25 2018-10-23 1.976 4,709,621 -43,522 0.13% 9,308,427
2018-10-24 2018-10-22 1.998 4,753,143 -9,462 0.13% 9,494,922
2018-10-18 2018-10-15 1.987 4,762,605 -26,491 0.13% 9,463,486
2018-10-15 2018-10-11 1.998 4,789,096 -947 0.13% 9,566,743
2018-10-12 2018-10-10 2.019 4,790,043 -9,461 0.13% 9,669,890
2018-10-05 2018-10-03 2.040 4,799,504 +946 0.13% 9,790,444
2018-09-24 2018-09-20 2.019 4,798,558 -11,353 0.13% 9,687,079
2018-09-20 2018-09-18 2.040 4,809,911 -7,569 0.13% 9,811,673
2018-09-18 2018-09-14 2.029 4,817,480 -33,115 0.13% 9,776,196
2018-09-17 2018-09-13 2.019 4,850,595 -18,923 0.13% 9,792,129
2018-09-14 2018-09-12 2.008 4,869,518 -33,114 0.13% 9,778,862
2018-09-06 2018-09-04 2.019 4,902,632 +43,522 0.13% 9,897,178
2018-09-05 2018-09-03 2.008 4,859,110 -9,872 0.13% 9,757,961
2018-09-04 2018-08-31 2.029 4,868,982 -9,461 0.13% 9,880,710
2018-08-29 2018-08-27 2.029 4,878,443 -8,516 0.13% 9,899,909
2018-08-28 2018-08-24 2.019 4,886,959 -4,730 0.13% 9,865,539
2018-08-27 2018-08-23 2.019 4,891,689 -18,923 0.13% 9,875,087
2018-08-23 2018-08-21 2.008 4,910,612 -314,115 0.13% 9,861,386
2018-08-21 2018-08-17 1.998 5,224,727 -1,893 0.14% 10,436,963
2018-08-17 2018-08-15 1.987 5,226,620 -9,461 0.14% 10,385,502
2018-08-16 2018-08-14 1.987 5,236,081 +28,384 0.14% 10,404,302
2018-08-14 2018-08-10 2.019 5,207,697 -17,030 0.14% 10,513,028
2018-08-10 2018-08-08 2.019 5,224,727 -25,546 0.14% 10,547,407
2018-08-08 2018-08-06 1.934 5,250,273 -3,784 0.14% 10,155,042
2018-07-03 2018-06-28 1.850 5,254,057 -9,462 0.14% 9,718,105
2018-06-29 2018-06-27 1.850 5,263,519 -18,922 0.14% 9,735,606
2018-06-28 2018-06-26 1.850 5,282,441 -13,246 0.14% 9,770,605
2018-06-26 2018-06-22 1.871 5,295,687 -47,307 0.14% 9,907,049
2018-06-07 2018-06-05 1.902 5,342,994 -9,461 0.15% 10,164,966
2018-06-06 2018-06-04 1.902 5,352,455 -116,284 0.15% 10,182,965
2018-06-01 2018-05-30 1.902 5,468,739 -9,462 0.15% 10,404,194
2018-05-30 2018-05-28 1.902 5,478,201 -9,461 0.15% 10,422,195
2018-05-24 2018-05-21 1.924 5,487,662 +60,304 0.15% 10,556,197
2018-05-18 2018-05-16 1.945 5,427,358 -2,859 0.15% 10,556,197
2018-05-16 2018-05-14 1.924 5,430,217 -37,430 0.15% 10,445,694
2018-05-09 2018-05-07 1.924 5,467,647 -4,679 0.15% 10,517,696
2018-05-03 2018-04-30 1.924 5,472,326 -9,357 0.15% 10,526,696
2018-04-27 2018-04-25 1.913 5,481,683 -14,036 0.15% 10,486,114
2018-04-26 2018-04-24 1.924 5,495,719 -9,357 0.15% 10,571,695
2018-04-11 2018-04-09 1.945 5,505,076 -7,486 0.15% 10,707,358
2018-03-27 2018-03-23 1.913 5,512,562 -46,787 0.15% 10,545,183
2018-03-16 2018-03-14 1.913 5,559,349 -1,871 0.15% 10,634,684
2018-03-15 2018-03-13 1.945 5,561,220 -18,715 0.15% 10,816,558
2018-03-12 2018-03-08 1.924 5,579,935 -4,679 0.15% 10,733,695
2018-03-07 2018-03-05 1.892 5,584,614 -9,357 0.15% 10,563,651
2018-03-05 2018-03-01 1.924 5,593,971 -77,666 0.15% 10,760,695
2018-03-02 2018-02-28 1.934 5,671,637 -9,357 0.16% 10,970,707
2018-03-01 2018-02-27 1.924 5,680,994 -6,550 0.16% 10,928,095
2018-02-22 2018-02-20 1.913 5,687,544 -9,358 0.16% 10,879,913
2018-02-20 2018-02-13 1.817 5,696,902 +115,007 0.16% 10,349,879
2018-02-13 2018-02-09 1.817 5,581,895 -5,615 0.15% 10,140,940
2018-02-09 2018-02-07 1.827 5,587,510 -18,714 0.15% 10,210,853
2018-02-07 2018-02-05 1.870 5,606,224 -93,574 0.15% 10,484,703
2018-01-31 2018-01-29 1.934 5,699,798 +46,787 0.16% 11,025,179
2018-01-29 2018-01-25 1.924 5,653,011 -20,586 0.16% 10,874,266
2018-01-24 2018-01-22 1.945 5,673,597 -18,715 0.16% 11,035,131
2018-01-22 2018-01-18 1.924 5,692,312 -308,792 0.16% 10,949,866
2018-01-18 2018-01-16 1.924 6,001,104 -28,072 0.17% 11,543,866
2018-01-10 2018-01-08 1.913 6,029,176 -93,573 0.17% 11,533,433
2017-12-15 2017-12-13 1.795 6,122,749 -93,574 0.17% 10,992,674
2017-12-12 2017-12-08 1.699 6,216,323 -20,586 0.17% 10,562,782
2017-12-08 2017-12-06 1.689 6,236,909 -30,879 0.17% 10,531,109
2017-11-24 2017-11-22 1.753 6,267,788 -4,679 0.17% 10,985,144
2017-11-09 2017-11-07 1.838 6,272,467 +46,787 0.17% 11,529,606
2017-10-26 2017-10-24 1.849 6,225,680 +163,753 0.17% 11,510,138
2017-10-25 2017-10-23 1.860 6,061,927 +23,394 0.17% 11,272,171
2017-10-24 2017-10-20 1.870 6,038,533 +74,858 0.17% 11,293,202
2017-10-23 2017-10-19 1.849 5,963,675 +285,399 0.16% 11,025,739
2017-10-17 2017-10-13 1.870 5,678,276 +2,807 0.16% 10,619,454
2017-10-12 2017-10-10 1.881 5,675,469 +28,072 0.16% 10,674,856
2017-10-10 2017-10-06 1.934 5,647,397 +28,072 0.16% 10,923,819
2017-10-04 2017-09-29 1.881 5,619,325 -14,036 0.15% 10,569,257
2017-09-29 2017-09-27 1.881 5,633,361 -48,658 0.16% 10,595,657
2017-09-27 2017-09-25 1.881 5,682,019 +131,003 0.16% 10,687,176
2017-09-26 2017-09-22 1.966 5,551,016 +24,329 0.15% 10,915,356
2017-09-25 2017-09-21 1.998 5,526,687 +44,915 0.15% 11,044,704
2017-09-21 2017-09-19 1.924 5,481,772 -61,758 0.15% 10,544,867
2017-09-20 2017-09-18 2.009 5,543,530 +62,694 0.15% 11,137,607
2017-09-19 2017-09-15 2.084 5,480,836 +109,481 0.15% 11,421,655
2017-09-15 2017-09-13 1.849 5,371,355 +13,100 0.15% 9,930,648
2017-09-14 2017-09-12 1.860 5,358,255 -24,329 0.15% 9,963,691
2017-09-11 2017-09-07 1.892 5,382,584 -18,715 0.15% 10,181,499
2017-09-08 2017-09-06 1.838 5,401,299 +18,715 0.15% 9,928,286
2017-09-06 2017-09-04 1.827 5,382,584 +9,357 0.15% 9,836,363
2017-09-05 2017-09-01 1.838 5,373,227 +5,615 0.15% 9,876,686
2017-08-30 2017-08-28 1.860 5,367,612 -65,502 0.15% 9,981,090
2017-08-21 2017-08-17 1.838 5,433,114 +56,144 0.15% 9,986,766
2017-08-16 2017-08-14 1.881 5,376,970 -9,357 0.15% 10,113,417
2017-08-10 2017-08-08 1.902 5,386,327 -56,144 0.15% 10,246,141
2017-07-31 2017-07-27 1.924 5,442,471 +7,486 0.15% 10,469,266
2017-07-28 2017-07-26 1.870 5,434,985 -15,908 0.15% 10,164,453
2017-07-27 2017-07-25 1.849 5,450,893 -5,614 0.15% 10,077,699
2017-07-26 2017-07-24 1.860 5,456,507 +79,537 0.15% 10,146,391
2017-07-25 2017-07-21 1.892 5,376,970 +101,995 0.15% 10,170,879
2017-07-21 2017-07-19 1.945 5,274,975 -9,357 0.15% 10,259,812
2017-07-18 2017-07-14 1.924 5,284,332 -14,036 0.15% 10,165,066
2017-07-17 2017-07-13 1.892 5,298,368 -5,614 0.15% 10,022,199
2017-07-13 2017-07-11 1.924 5,303,982 -18,715 0.15% 10,202,866
2017-06-28 2017-06-26 1.924 5,322,697 -9,357 0.15% 10,238,866
2017-06-22 2017-06-20 2.009 5,332,054 -1,872 0.15% 10,712,726
2017-06-21 2017-06-19 1.998 5,333,926 +1,872 0.15% 10,659,485
2017-06-16 2017-06-14 1.977 5,332,054 +9,357 0.15% 10,541,779
2017-06-15 2017-06-13 2.020 5,322,697 +23,393 0.15% 10,750,810
2017-06-13 2017-06-09 2.052 5,299,304 -86,087 0.15% 10,873,458
2017-06-02 2017-05-31 2.105 5,385,391 +10,293 0.15% 11,337,860
2017-06-01 2017-05-29 2.084 5,375,098 +9,357 0.15% 11,201,305
2017-05-31 2017-05-26 2.052 5,365,741 -18,714 0.15% 11,009,778
2017-05-29 2017-05-25 2.084 5,384,455 +28,072 0.15% 11,220,804
2017-05-24 2017-05-22 2.105 5,356,383 +4,678 0.15% 11,276,789
2017-05-19 2017-05-17 2.063 5,351,705 +9,358 0.15% 11,038,170
2017-05-15 2017-05-11 2.137 5,342,347 -37,430 0.15% 11,418,517
2017-05-08 2017-05-04 2.127 5,379,777 +18,715 0.15% 11,441,026
2017-05-05 2017-05-02 2.127 5,361,062 +37,429 0.15% 11,401,225
2017-05-04 2017-04-28 2.137 5,323,633 -11,229 0.15% 11,378,519
2017-05-02 2017-04-27 2.084 5,334,862 -9,357 0.15% 11,117,456
2017-04-28 2017-04-26 2.095 5,344,219 +249,090 0.15% 11,194,068
2017-04-25 2017-04-21 2.159 5,095,129 +29,943 0.21% 10,999,025
2017-04-24 2017-04-20 2.159 5,065,186 -9,357 0.21% 10,934,386
2017-04-21 2017-04-19 2.169 5,074,543 -102,931 0.21% 11,008,816
2017-04-20 2017-04-18 2.148 5,177,474 -30,879 0.21% 11,121,455
2017-04-19 2017-04-13 2.159 5,208,353 +4,679 0.22% 11,243,445
2017-04-18 2017-04-12 2.169 5,203,674 -65,502 0.21% 11,288,955
2017-04-13 2017-04-11 2.180 5,269,176 -9,357 0.22% 11,487,367
2017-04-12 2017-04-10 2.191 5,278,533 -31,783 0.22% 11,564,177
2017-04-11 2017-04-07 2.180 5,310,316 -18,941 0.22% 11,577,057
2017-04-07 2017-04-05 2.201 5,329,257 -173,111 0.22% 11,732,255
2017-03-31 2017-03-29 2.180 5,502,368 -4,679 0.23% 11,995,750
2017-03-29 2017-03-27 2.191 5,507,047 -21,522 0.23% 12,064,804
2017-03-27 2017-03-23 2.212 5,528,569 +21,522 0.23% 12,230,119
2017-03-24 2017-03-22 2.223 5,507,047 -78,601 0.23% 12,241,362
2017-03-23 2017-03-21 2.244 5,585,648 -57,080 0.23% 12,535,466
2017-03-22 2017-03-20 2.234 5,642,728 +56,144 0.23% 12,603,264
2017-03-21 2017-03-17 2.266 5,586,584 -15,908 0.23% 12,659,580
2017-03-20 2017-03-16 2.288 5,602,492 +80,419 0.23% 12,817,118
2017-03-17 2017-03-15 2.277 5,522,073 -48,882 0.23% 12,573,267
2017-03-08 2017-03-06 2.483 5,570,955 -9,223 0.23% 13,832,218
2017-03-02 2017-02-28 2.570 5,580,178 -36,892 0.23% 14,339,139
2017-02-24 2017-02-22 2.537 5,617,070 -65,484 0.24% 14,251,231
2017-02-20 2017-02-16 2.537 5,682,554 +12,912 0.24% 14,417,372
2017-02-17 2017-02-15 2.548 5,669,642 -13,834 0.24% 14,446,086
2017-02-16 2017-02-14 2.494 5,683,476 +92,230 0.24% 14,173,221
2017-02-15 2017-02-13 2.537 5,591,246 -7,378 0.23% 14,185,712
2017-02-10 2017-02-08 2.591 5,598,624 -64,561 0.23% 14,507,945
2017-02-01 2017-01-25 2.570 5,663,185 -9,223 0.24% 14,552,439
2017-01-24 2017-01-20 2.580 5,672,408 -1,845 0.24% 14,637,641
2017-01-20 2017-01-18 2.559 5,674,253 -50,727 0.24% 14,519,357
2017-01-17 2017-01-13 2.602 5,724,980 +18,446 0.24% 14,897,449
2017-01-16 2017-01-12 2.570 5,706,534 -9,223 0.24% 14,663,831
2017-01-13 2017-01-11 2.570 5,715,757 +44,271 0.24% 14,687,531
2017-01-12 2017-01-10 2.602 5,671,486 -9,223 0.24% 14,758,248
2017-01-11 2017-01-09 2.483 5,680,709 -9,223 0.24% 14,104,728
2017-01-10 2017-01-06 2.494 5,689,932 -9,223 0.24% 14,189,321
2017-01-04 2016-12-30 2.450 5,699,155 -20,291 0.24% 13,965,150
2017-01-03 2016-12-29 2.396 5,719,446 -6,456 0.24% 13,704,807
2016-12-28 2016-12-22 2.309 5,725,902 +9,223 0.24% 13,223,615
2016-12-20 2016-12-16 2.342 5,716,679 -10,145 0.24% 13,388,263
2016-12-16 2016-12-14 2.353 5,726,824 -26,747 0.24% 13,474,115
2016-12-13 2016-12-09 2.396 5,753,571 +9,223 0.24% 13,786,577
2016-12-07 2016-12-05 2.364 5,744,348 -9,223 0.24% 13,577,629
2016-12-06 2016-12-02 2.353 5,753,571 +9,223 0.24% 13,537,046
2016-11-28 2016-11-24 2.494 5,744,348 -36,892 0.24% 14,325,021
2016-11-25 2016-11-23 2.396 5,781,240 -20,291 0.24% 13,852,876
2016-11-23 2016-11-21 2.331 5,801,531 -9,223 0.24% 13,524,081
2016-11-21 2016-11-17 2.288 5,810,754 -4,611 0.24% 13,293,570
2016-10-31 2016-10-27 2.320 5,815,365 -106,065 0.24% 13,493,277
2016-10-19 2016-10-17 2.179 5,921,430 -19,368 0.25% 12,904,743
2016-10-18 2016-10-14 2.223 5,940,798 -23,058 0.25% 13,204,603
2016-10-17 2016-10-13 2.190 5,963,856 -13,835 0.25% 13,061,865
2016-10-14 2016-10-12 2.190 5,977,691 +36,893 0.25% 13,092,166
2016-10-06 2016-10-04 2.223 5,940,798 -395 0.25% 13,204,603
2016-10-04 2016-09-30 2.201 5,941,193 +9,223 0.25% 13,076,647
2016-09-28 2016-09-26 2.201 5,931,970 -18,446 0.25% 13,056,347
2016-09-27 2016-09-23 2.201 5,950,416 -47,960 0.25% 13,096,946
2016-09-23 2016-09-21 2.223 5,998,376 +46,115 0.25% 13,332,581
2016-09-22 2016-09-20 2.234 5,952,261 +46,115 0.25% 13,294,618
2016-09-20 2016-09-15 2.234 5,906,146 -9,223 0.25% 13,191,619
2016-09-05 2016-09-01 2.179 5,915,369 +13,835 0.25% 12,891,534
2016-09-01 2016-08-30 2.223 5,901,534 -184,461 0.25% 13,117,331
2016-08-31 2016-08-29 2.190 6,085,995 +9,223 0.25% 13,329,371
2016-08-25 2016-08-23 2.309 6,076,772 +5,534 0.25% 14,033,928
2016-08-15 2016-08-11 2.309 6,071,238 -6,456 0.25% 14,021,147
2016-08-11 2016-08-09 2.353 6,077,694 -166,014 0.25% 14,299,645
2016-08-10 2016-08-08 2.255 6,243,708 -18,446 0.26% 14,080,971
2016-08-04 2016-08-01 2.223 6,262,154 -184,461 0.26% 13,918,880
2016-07-29 2016-07-27 2.266 6,446,615 -27,669 0.27% 14,608,469
2016-07-25 2016-07-21 2.234 6,474,284 -34,125 0.27% 14,460,578
2016-07-20 2016-07-18 2.244 6,508,409 -46,115 0.27% 14,607,365
2016-07-15 2016-07-13 2.299 6,554,524 -46,115 0.27% 15,066,199
2016-07-14 2016-07-12 2.234 6,600,639 -46,115 0.28% 14,742,797
2016-07-06 2016-07-04 2.244 6,646,754 -38,524 0.28% 14,917,864
2016-06-29 2016-06-27 2.168 6,685,278 -5,534 0.28% 14,496,934
2016-06-28 2016-06-24 2.201 6,690,812 -368,921 0.28% 14,726,568
2016-06-20 2016-06-16 2.190 7,059,733 -276,691 0.30% 15,462,024
2016-06-17 2016-06-15 2.190 7,336,424 -9,223 0.31% 16,068,024
2016-06-14 2016-06-10 2.288 7,345,647 -46,115 0.31% 16,805,026
2016-06-07 2016-06-03 2.364 7,391,762 -92,230 0.31% 17,471,539
2016-06-06 2016-06-02 2.331 7,483,992 -184,460 0.31% 17,446,104
2016-06-03 2016-06-01 2.309 7,668,452 -92,231 0.32% 17,709,814
2016-06-02 2016-05-31 2.255 7,760,683 -25,824 0.33% 17,502,092
2016-06-01 2016-05-30 2.223 7,786,507 -66,406 0.33% 17,307,057
2016-05-24 2016-05-20 2.229 7,852,913 +211,721 0.33% 17,500,769
2016-05-19 2016-05-17 2.273 7,641,192 -98,718 0.33% 17,369,512
2016-05-17 2016-05-13 2.217 7,739,910 +60,128 0.33% 17,162,689
2016-05-13 2016-05-11 2.284 7,679,782 +100,513 0.33% 17,542,807
2016-05-12 2016-05-10 2.284 7,579,269 +78,974 0.33% 17,313,207
2016-05-11 2016-05-09 2.307 7,500,295 +44,872 0.32% 17,299,957
2016-05-10 2016-05-06 2.340 7,455,423 -67,308 0.32% 17,445,681
2016-05-09 2016-05-05 2.362 7,522,731 -13,461 0.32% 17,770,831
2016-05-03 2016-04-28 2.563 7,536,192 -40,385 0.32% 19,314,174
2016-04-29 2016-04-27 2.574 7,576,577 -17,949 0.33% 19,502,099
2016-04-28 2016-04-26 2.585 7,594,526 -17,948 0.33% 19,632,925
2016-04-27 2016-04-25 2.596 7,612,474 -170,513 0.33% 19,764,147
2016-04-22 2016-04-20 2.596 7,782,987 -17,949 0.34% 20,206,848
2016-04-21 2016-04-19 2.619 7,800,936 -14,359 0.34% 20,427,298
2016-04-13 2016-04-11 2.607 7,815,295 -505,257 0.34% 20,377,813
2016-04-12 2016-04-08 2.630 8,320,552 -448,718 0.36% 21,880,663
2016-04-11 2016-04-07 2.641 8,769,270 -245,897 0.38% 23,158,378
2016-04-08 2016-04-06 2.630 9,015,167 -20,641 0.39% 23,707,301
2016-04-07 2016-04-05 2.585 9,035,808 -525,001 0.39% 23,358,843
2016-04-06 2016-04-01 2.641 9,560,809 -237,820 0.41% 25,248,718
2016-04-05 2016-03-31 2.574 9,798,629 -628,206 0.42% 25,221,658
2016-04-01 2016-03-30 2.574 10,426,835 -113,974 0.45% 26,838,660
2016-03-31 2016-03-29 2.552 10,540,809 -71,795 0.45% 26,897,119
2016-03-30 2016-03-24 2.552 10,612,604 -112,180 0.46% 27,080,320
2016-03-29 2016-03-23 2.808 10,724,784 +294,360 0.46% 30,115,178
2016-03-24 2016-03-22 2.775 10,430,424 -398,462 0.45% 28,939,942
2016-03-23 2016-03-21 2.775 10,828,886 +147,179 0.47% 30,045,502
2016-03-22 2016-03-18 2.786 10,681,707 +1,067,950 0.46% 29,756,169
2016-03-21 2016-03-17 2.752 9,613,757 -76,282 0.41% 26,459,793
2016-03-18 2016-03-16 2.763 9,690,039 -448,719 0.42% 26,777,717
2016-03-16 2016-03-14 2.819 10,138,758 -1,513,397 0.44% 28,582,593
2016-03-14 2016-03-10 2.741 11,652,155 -26,923 0.50% 31,940,205
2016-03-11 2016-03-09 2.752 11,679,078 -19,743 0.50% 32,144,143
2016-03-10 2016-03-08 2.775 11,698,821 +59,911 0.50% 32,459,198
2016-03-09 2016-03-07 2.775 11,638,910 -35,898 0.50% 32,292,971
2016-03-08 2016-03-04 2.775 11,674,808 -595,898 0.50% 32,392,572
2016-03-07 2016-03-03 2.763 12,270,706 -622,820 0.53% 33,909,202
2016-03-02 2016-02-29 2.763 12,893,526 -26,923 0.56% 35,630,320
2016-02-29 2016-02-25 2.697 12,920,449 -8,975 0.56% 34,840,896
2016-02-26 2016-02-24 2.752 12,929,424 -17,949 0.56% 35,585,451
2016-02-25 2016-02-23 2.775 12,947,373 +96,026 0.56% 35,923,393
2016-02-24 2016-02-22 2.730 12,851,347 +13,462 0.55% 35,084,160
2016-02-22 2016-02-18 2.674 12,837,885 +134,615 0.55% 34,332,155
2016-02-19 2016-02-17 2.674 12,703,270 +179,487 0.55% 33,972,156
2016-02-17 2016-02-15 2.619 12,523,783 -37,692 0.54% 32,794,404
2016-02-16 2016-02-12 2.585 12,561,475 -8,974 0.54% 32,473,191
2016-02-11 2016-02-04 2.663 12,570,449 -8,975 0.54% 33,476,885
2016-02-03 2016-02-01 2.685 12,579,424 -3,589 0.54% 33,781,128
2016-02-02 2016-01-29 2.685 12,583,013 +62,820 0.54% 33,790,766
2016-01-29 2016-01-27 2.697 12,520,193 -38,590 0.54% 33,761,578
2016-01-28 2016-01-26 2.674 12,558,783 -8,974 0.54% 33,585,757
2016-01-26 2016-01-22 2.697 12,567,757 -23,333 0.54% 33,889,837
2016-01-25 2016-01-21 2.674 12,591,090 -12,564 0.54% 33,672,155
2016-01-22 2016-01-20 2.674 12,603,654 -196,539 0.54% 33,705,755
2016-01-21 2016-01-19 2.685 12,800,193 -24,231 0.55% 34,373,987
2016-01-20 2016-01-18 2.685 12,824,424 -96,923 0.55% 34,439,057
2016-01-19 2016-01-15 2.697 12,921,347 -26,923 0.56% 34,843,318
2016-01-18 2016-01-14 2.730 12,948,270 +61,923 0.56% 35,348,759
2016-01-15 2016-01-13 2.741 12,886,347 -197,436 0.55% 35,323,300
2016-01-14 2016-01-12 2.697 13,083,783 +53,846 0.56% 35,281,338
2016-01-13 2016-01-11 2.697 13,029,937 -77,179 0.56% 35,136,138
2016-01-12 2016-01-08 2.697 13,107,116 +52,051 0.56% 35,344,257
2016-01-11 2016-01-07 2.674 13,055,065 -62,820 0.56% 34,912,956
2016-01-08 2016-01-06 2.730 13,117,885 -14,359 0.56% 35,811,808
2016-01-07 2016-01-05 2.685 13,132,244 +53,846 0.57% 35,265,685
2016-01-06 2016-01-04 2.674 13,078,398 -116,667 0.56% 34,975,355
2016-01-05 2015-12-31 2.697 13,195,065 -148,077 0.57% 35,581,417
2015-12-30 2015-12-28 2.674 13,343,142 -350,000 0.57% 35,683,356
2015-12-29 2015-12-24 2.685 13,693,142 -398,462 0.59% 36,771,936
2015-12-28 2015-12-22 2.719 14,091,604 -52,051 0.61% 38,313,039
2015-12-23 2015-12-21 2.708 14,143,655 -9,872 0.61% 38,296,957
2015-12-22 2015-12-18 2.507 14,153,527 +188,462 0.61% 35,484,896
2015-12-21 2015-12-17 2.440 13,965,065 +14,359 0.60% 34,078,731
2015-12-17 2015-12-15 2.407 13,950,706 +8,974 0.60% 33,577,339
2015-12-16 2015-12-14 2.373 13,941,732 +75,385 0.60% 33,089,688
2015-12-15 2015-12-11 2.385 13,866,347 -50,257 0.60% 33,065,278
2015-12-07 2015-12-03 2.440 13,916,604 -8,974 0.60% 33,960,473
2015-12-04 2015-12-02 2.496 13,925,578 -49,359 0.60% 34,758,225
2015-12-03 2015-12-01 2.418 13,974,937 -17,949 0.60% 33,791,381
2015-12-01 2015-11-27 2.418 13,992,886 -8,974 0.60% 33,834,781
2015-11-26 2015-11-24 2.463 14,001,860 -17,949 0.60% 34,480,563
2015-11-24 2015-11-20 2.463 14,019,809 -8,974 0.60% 34,524,764
2015-11-23 2015-11-19 2.496 14,028,783 +7,179 0.60% 35,015,825
2015-11-20 2015-11-18 2.474 14,021,604 +161,539 0.60% 34,685,425
2015-11-19 2015-11-17 2.418 13,860,065 +16,154 0.60% 33,513,620
2015-11-18 2015-11-16 2.396 13,843,911 -5,385 0.60% 33,166,039
2015-11-17 2015-11-13 2.451 13,849,296 -25,128 0.60% 33,950,543
2015-11-16 2015-11-12 2.496 13,874,424 -69,103 0.60% 34,630,545
2015-11-13 2015-11-11 2.451 13,943,527 +8,974 0.60% 34,181,543
2015-11-12 2015-11-10 2.474 13,934,553 -8,974 0.60% 34,470,085
2015-11-11 2015-11-09 2.518 13,943,527 -26,923 0.60% 35,113,767
2015-11-10 2015-11-06 2.451 13,970,450 -28,718 0.60% 34,247,543
2015-11-09 2015-11-05 2.474 13,999,168 -43,974 0.60% 34,629,924
2015-11-06 2015-11-04 2.474 14,043,142 -150,770 0.60% 34,738,703
2015-11-05 2015-11-03 2.463 14,193,912 -371,538 0.61% 34,953,504
2015-11-04 2015-11-02 2.340 14,565,450 +37,692 0.63% 34,083,136
2015-11-03 2015-10-30 2.217 14,527,758 +115,726 0.63% 32,214,249
2015-11-02 2015-10-29 2.295 14,412,032 +4,487 0.62% 33,081,773
2015-10-30 2015-10-28 2.240 14,407,545 -8,974 0.62% 32,268,768
2015-10-29 2015-10-27 2.262 14,416,519 -897 0.62% 32,610,149
2015-10-28 2015-10-26 2.284 14,417,416 -41,282 0.62% 32,933,481
2015-10-27 2015-10-23 2.284 14,458,698 -898 0.62% 33,027,781
2015-10-26 2015-10-22 2.318 14,459,596 -11,667 0.62% 33,513,195
2015-10-22 2015-10-19 2.351 14,471,263 -44,871 0.62% 34,023,989
2015-10-20 2015-10-16 2.351 14,516,134 -116,667 0.62% 34,129,487
2015-10-19 2015-10-15 2.273 14,632,801 +143,590 0.63% 33,262,430
2015-10-16 2015-10-14 2.273 14,489,211 -33,205 0.62% 32,936,030
2015-10-15 2015-10-13 2.284 14,522,416 +10,769 0.63% 33,173,331
2015-10-14 2015-10-12 2.284 14,511,647 -11,667 0.62% 33,148,731
2015-10-13 2015-10-09 2.262 14,523,314 +110,385 0.63% 32,851,720
2015-10-12 2015-10-08 2.240 14,412,929 +80,769 0.62% 32,280,827
2015-10-09 2015-10-07 2.240 14,332,160 +662,308 0.62% 32,099,927
2015-10-08 2015-10-06 2.151 13,669,852 +46,667 0.59% 29,397,978
2015-10-07 2015-10-05 2.162 13,623,185 +194,743 0.59% 29,449,419
2015-10-06 2015-10-02 2.128 13,428,442 +245,001 0.58% 28,579,547
2015-10-05 2015-09-30 2.073 13,183,441 -34,103 0.57% 27,323,609
2015-09-29 2015-09-24 2.128 13,217,544 -358,975 0.57% 28,130,696
2015-09-25 2015-09-23 2.151 13,576,519 -358,974 0.58% 29,197,259
2015-09-24 2015-09-22 2.173 13,935,493 +278,205 0.60% 30,279,820
2015-09-21 2015-09-17 2.139 13,657,288 +228,846 0.59% 29,218,777
2015-09-18 2015-09-16 2.162 13,428,442 +227,052 0.58% 29,028,440
2015-09-17 2015-09-15 2.106 13,201,390 -8,077 0.57% 27,802,113
2015-09-16 2015-09-14 2.117 13,209,467 +297,051 0.57% 27,966,315
2015-09-15 2015-09-11 2.128 12,912,416 -8,974 0.56% 27,481,297
2015-09-14 2015-09-10 2.117 12,921,390 -242,308 0.56% 27,356,415
2015-09-11 2015-09-09 2.173 13,163,698 +216,282 0.57% 28,602,821
2015-09-09 2015-09-07 1.983 12,947,416 +8,975 0.56% 25,680,262
2015-09-01 2015-08-28 2.039 12,938,441 -81,667 0.56% 26,383,316
2015-08-31 2015-08-27 2.139 13,020,108 -35,897 0.56% 27,855,577
2015-08-28 2015-08-26 2.039 13,056,005 -8,975 0.56% 26,623,046
2015-08-26 2015-08-24 2.073 13,064,980 -9,872 0.56% 27,078,091
2015-08-25 2015-08-21 2.240 13,074,852 -309,615 0.56% 29,283,918
2015-08-21 2015-08-19 2.240 13,384,467 +3,590 0.58% 29,977,367
2015-08-14 2015-08-12 2.240 13,380,877 -345,513 0.58% 29,969,326
2015-08-13 2015-08-11 2.262 13,726,390 -8,975 0.59% 31,049,078
2015-08-12 2015-08-10 2.273 13,735,365 -26,025 0.59% 31,222,431
2015-08-11 2015-08-07 2.295 13,761,390 -35,898 0.59% 31,588,272
2015-08-07 2015-08-05 2.240 13,797,288 -20,641 0.59% 30,901,967
2015-08-06 2015-08-04 2.217 13,817,929 -134,615 0.59% 30,640,255
2015-08-05 2015-08-03 2.184 13,952,544 -60,129 0.60% 30,472,341
2015-08-04 2015-07-31 2.184 14,012,673 -62,820 0.60% 30,603,662
2015-08-03 2015-07-30 2.173 14,075,493 -13,462 0.61% 30,584,020
2015-07-30 2015-07-28 2.151 14,088,955 -9,871 0.61% 30,299,289
2015-07-29 2015-07-27 2.117 14,098,826 -206,411 0.61% 29,849,214
2015-07-28 2015-07-24 2.061 14,305,237 -134,615 0.62% 29,489,209
2015-07-21 2015-07-17 2.061 14,439,852 -165,129 0.62% 29,766,708
2015-07-20 2015-07-16 2.017 14,604,981 -26,923 0.63% 29,456,145
2015-07-17 2015-07-15 2.039 14,631,904 -71,795 0.63% 29,836,527
2015-07-16 2015-07-14 2.084 14,703,699 -8,974 0.63% 30,638,292
2015-07-15 2015-07-13 2.084 14,712,673 +529,487 0.63% 30,656,991
2015-07-14 2015-07-10 1.939 14,183,186 -28,717 0.61% 27,499,158
2015-07-13 2015-07-09 1.872 14,211,903 -26,924 0.61% 26,604,669
2015-07-10 2015-07-08 1.649 14,238,827 +89,744 0.61% 23,481,848
2015-07-09 2015-07-07 1.683 14,149,083 +84,359 0.61% 23,806,831
2015-07-08 2015-07-06 1.816 14,064,724 +17,949 0.61% 25,545,544
2015-07-07 2015-07-03 1.972 14,046,775 -31,410 0.60% 27,704,240
2015-07-02 2015-06-29 2.061 14,078,185 -53,847 0.61% 29,021,158
2015-06-30 2015-06-26 2.184 14,132,032 +22,436 0.61% 30,864,342
2015-06-25 2015-06-23 2.240 14,109,596 -30,513 0.61% 31,601,448
2015-06-23 2015-06-19 2.184 14,140,109 -35,897 0.61% 30,881,982
2015-06-19 2015-06-17 2.206 14,176,006 +3,590 0.61% 31,276,304
2015-06-18 2015-06-16 2.173 14,172,416 +40,384 0.61% 30,794,620
2015-06-17 2015-06-15 2.217 14,132,032 -13,461 0.61% 31,336,756
2015-06-16 2015-06-12 2.251 14,145,493 -62,821 0.61% 31,839,468
2015-06-12 2015-06-10 2.240 14,208,314 -348,205 0.61% 31,822,548
2015-06-11 2015-06-09 2.229 14,556,519 -97,821 0.63% 32,440,226
2015-06-10 2015-06-08 2.307 14,654,340 -601,282 0.63% 33,801,265
2015-06-09 2015-06-05 2.362 15,255,622 -62,820 0.66% 36,038,120
2015-06-08 2015-06-04 2.385 15,318,442 -300,642 0.66% 36,527,901
2015-06-05 2015-06-03 2.418 15,619,084 +1,363,206 0.67% 37,766,926
2015-06-04 2015-06-02 2.184 14,255,878 -457,692 0.61% 31,134,822
2015-06-03 2015-06-01 2.184 14,713,570 -119,359 0.63% 32,134,421
2015-06-02 2015-05-29 2.106 14,832,929 +26,923 0.64% 31,238,133
2015-06-01 2015-05-28 2.162 14,806,006 +23,333 0.64% 32,006,338
2015-05-29 2015-05-27 2.229 14,782,673 -296,154 0.64% 32,944,226
2015-05-28 2015-05-26 2.273 15,078,827 +17,949 0.65% 34,276,311
2015-05-27 2015-05-22 2.319 15,060,878 -148,077 0.65% 34,927,984
2015-05-26 2015-05-21 2.285 15,208,955 +359,724 0.65% 34,750,140
2015-05-22 2015-05-20 2.399 14,849,231 -875 0.66% 35,624,637
2015-05-21 2015-05-19 2.399 14,850,106 -35,014 0.66% 35,626,736
2015-05-20 2015-05-18 2.376 14,885,120 -26,260 0.66% 35,370,636
2015-05-19 2015-05-15 2.319 14,911,380 -42,891 0.66% 34,581,280
2015-05-18 2015-05-14 2.319 14,954,271 -126,048 0.66% 34,680,750
2015-05-15 2015-05-13 2.353 15,080,319 -85,782 0.67% 35,489,913
2015-05-13 2015-05-11 2.376 15,166,101 +46,392 0.67% 36,038,314
2015-05-12 2015-05-08 2.342 15,119,709 +43,767 0.67% 35,409,882
2015-05-11 2015-05-07 2.205 15,075,942 -84,032 0.67% 33,240,608
2015-05-08 2015-05-06 2.342 15,159,974 +52,520 0.67% 35,504,182
2015-05-07 2015-05-05 2.422 15,107,454 +70,902 0.67% 36,589,319
2015-05-06 2015-05-04 2.582 15,036,552 -444,669 0.66% 38,822,535
2015-05-05 2015-04-30 2.251 15,481,221 +71,777 0.68% 34,841,643
2015-05-04 2015-04-29 2.056 15,409,444 +169,815 0.68% 31,687,404
2015-04-30 2015-04-28 2.068 15,239,629 -8,753 0.67% 31,512,304
2015-04-29 2015-04-27 2.022 15,248,382 -60,398 0.67% 30,833,599
2015-04-28 2015-04-24 1.965 15,308,780 +402,652 0.68% 30,081,274
2015-04-27 2015-04-23 1.954 14,906,128 +49,019 0.66% 29,119,784
2015-04-24 2015-04-22 1.931 14,857,109 -203,952 0.66% 28,684,561
2015-04-23 2015-04-21 1.862 15,061,061 +43,766 0.66% 28,045,963
2015-04-22 2015-04-20 1.885 15,017,295 -293,236 0.66% 28,307,587
2015-04-21 2015-04-17 1.931 15,310,531 -1,383,025 0.68% 29,559,981
2015-04-20 2015-04-16 1.931 16,693,556 -385,146 0.74% 32,230,182
2015-04-17 2015-04-15 1.851 17,078,702 -293,236 0.75% 31,608,004
2015-04-16 2015-04-14 1.874 17,371,938 +2,618,118 0.77% 32,547,625
2015-04-15 2015-04-13 1.896 14,753,820 +947,985 0.65% 27,979,488
2015-04-14 2015-04-10 1.748 13,805,835 +26,260 0.61% 24,131,332
2015-04-13 2015-04-09 1.725 13,779,575 +2,462 0.61% 23,770,590
2015-04-10 2015-04-08 1.725 13,777,113 -21,883 0.61% 23,766,343
2015-04-09 2015-04-02 1.645 13,798,996 +15,756 0.61% 22,700,591
2015-04-08 2015-04-01 1.634 13,783,240 -404,404 0.61% 22,517,208
2015-04-02 2015-03-31 1.645 14,187,644 -84,032 0.63% 23,339,952
2015-04-01 2015-03-30 1.679 14,271,676 -236,339 0.63% 23,967,322
2015-03-31 2015-03-27 1.611 14,508,015 +98,037 0.64% 23,369,763
2015-03-30 2015-03-26 1.554 14,409,978 +94,536 0.64% 22,388,728
2015-03-19 2015-03-17 1.508 14,315,442 -8,754 0.63% 21,587,676
2015-03-18 2015-03-16 1.519 14,324,196 -2,755,305 0.63% 21,764,520
2015-03-17 2015-03-13 1.542 17,079,501 -8,753 0.75% 26,341,235
2015-03-16 2015-03-12 1.508 17,088,254 +28,010 0.75% 25,769,074
2015-03-10 2015-03-06 1.531 17,060,244 -8,753 0.75% 26,116,635
2015-03-05 2015-03-03 1.599 17,068,997 -8,753 0.75% 27,300,037
2015-03-04 2015-03-02 1.588 17,077,750 -27,136 0.75% 27,118,936
2015-03-02 2015-02-26 1.565 17,104,886 -17,506 0.75% 26,771,206
2015-02-25 2015-02-23 1.577 17,122,392 -8,753 0.76% 26,994,216
2015-02-16 2015-02-12 1.531 17,131,145 -8,754 0.76% 26,225,174
2015-02-05 2015-02-03 1.508 17,139,899 +4,376,972 0.76% 25,846,955
2015-02-04 2015-02-02 1.508 12,762,927 -113,793 0.56% 19,246,484
2015-02-02 2015-01-29 1.531 12,876,720 -7,878 0.57% 19,712,297
2015-01-29 2015-01-27 1.542 12,884,598 +8,753 0.57% 19,871,554
2015-01-26 2015-01-22 1.565 12,875,845 +8,753 0.57% 20,152,248
2015-01-22 2015-01-20 1.519 12,867,092 +145,305 0.57% 19,550,562
2015-01-21 2015-01-19 1.519 12,721,787 -26,260 0.56% 19,329,782
2015-01-20 2015-01-16 1.542 12,748,047 +17,507 0.56% 19,660,955
2015-01-19 2015-01-15 1.565 12,730,540 +87,533 0.56% 19,924,828
2015-01-16 2015-01-14 1.599 12,643,007 +43,767 0.56% 20,221,139
2015-01-15 2015-01-13 1.622 12,599,240 -26,260 0.56% 20,439,011
2015-01-14 2015-01-12 1.599 12,625,500 -70,027 0.56% 20,193,138
2015-01-13 2015-01-09 1.657 12,695,527 -35,013 0.56% 21,030,322
2015-01-12 2015-01-08 1.657 12,730,540 +8,753 0.56% 21,088,322
2015-01-08 2015-01-06 1.691 12,721,787 +26,260 0.56% 21,509,832
2015-01-07 2015-01-05 1.691 12,695,527 -45,517 0.56% 21,465,432
2015-01-06 2015-01-02 1.668 12,741,044 +193,449 0.56% 21,251,278
2015-01-02 2014-12-29 1.519 12,547,595 +2,626 0.55% 19,065,110
2014-12-30 2014-12-24 1.497 12,544,969 +8,753 0.55% 18,774,487
2014-12-23 2014-12-19 1.485 12,536,216 +28,010 0.55% 18,618,171
2014-12-19 2014-12-17 1.554 12,508,206 +8,754 0.55% 19,433,952
2014-12-18 2014-12-16 1.599 12,499,452 +8,753 0.55% 19,991,538
2014-12-16 2014-12-12 1.588 12,490,699 +4,377 0.55% 19,834,841
2014-12-11 2014-12-09 1.622 12,486,322 +4,165 0.55% 20,255,831
2014-12-10 2014-12-08 1.645 12,482,157 +289,734 0.55% 20,534,273
2014-12-09 2014-12-05 1.691 12,192,423 -256,472 0.54% 20,614,791
2014-12-05 2014-12-03 1.725 12,448,895 -26,260 0.55% 21,475,087
2014-12-04 2014-12-02 1.714 12,475,155 +8,754 0.55% 21,377,868
2014-12-03 2014-12-01 1.668 12,466,401 -62,149 0.55% 20,793,191
2014-12-02 2014-11-28 1.691 12,528,550 +208,329 0.55% 21,183,110
2014-12-01 2014-11-27 1.645 12,320,221 +41,141 0.54% 20,267,873
2014-11-28 2014-11-26 1.679 12,279,080 -70,027 0.54% 20,621,030
2014-11-27 2014-11-25 1.657 12,349,107 +52,520 0.55% 20,456,473
2014-11-26 2014-11-24 1.702 12,296,587 +132,175 0.54% 20,931,389
2014-11-24 2014-11-20 1.565 12,164,412 -17,507 0.54% 19,038,770
2014-11-21 2014-11-19 1.542 12,181,919 +17,507 0.54% 18,787,832
2014-11-14 2014-11-12 1.599 12,164,412 +8,753 0.54% 19,455,677
2014-11-13 2014-11-11 1.599 12,155,659 +17,507 0.54% 19,441,677
2014-11-12 2014-11-10 1.611 12,138,152 -2,626 0.54% 19,552,346
2014-11-11 2014-11-07 1.622 12,140,778 +49,019 0.54% 19,695,275
2014-11-10 2014-11-06 1.645 12,091,759 +34,138 0.53% 19,892,033
2014-11-07 2014-11-05 1.668 12,057,621 -17,507 0.53% 20,111,371
2014-11-04 2014-10-31 1.577 12,075,128 +17,507 0.53% 19,036,979
2014-10-30 2014-10-28 1.542 12,057,621 +8,753 0.53% 18,596,131
2014-10-29 2014-10-27 1.519 12,048,868 +17,507 0.53% 18,307,333
2014-10-28 2014-10-24 1.588 12,031,361 +8,753 0.53% 19,105,427
2014-10-24 2014-10-22 1.622 12,022,608 +42,891 0.53% 19,503,575
2014-10-20 2014-10-16 1.599 11,979,717 +8,753 0.53% 19,160,277
2014-10-15 2014-10-13 1.657 11,970,964 -65,649 0.53% 19,830,073
2014-10-13 2014-10-09 1.725 12,036,613 +13,130 0.53% 20,763,876
2014-10-09 2014-10-07 1.736 12,023,483 -21,884 0.53% 20,878,585
2014-10-08 2014-10-06 1.668 12,045,367 -8,753 0.53% 20,090,932
2014-10-06 2014-09-30 1.554 12,054,120 +13,130 0.53% 18,728,440
2014-09-26 2014-09-24 1.657 12,040,990 -43,767 0.53% 19,946,072
2014-09-23 2014-09-19 1.679 12,084,757 -26,260 0.53% 20,294,691
2014-09-18 2014-09-16 1.679 12,111,017 +14,006 0.53% 20,338,791
2014-09-16 2014-09-12 1.736 12,097,011 -7,003 0.53% 21,006,266
2014-09-15 2014-09-11 1.748 12,104,014 +52,520 0.53% 21,156,705
2014-09-12 2014-09-10 1.782 12,051,494 +26,260 0.53% 21,477,943
2014-09-11 2014-09-08 1.805 12,025,234 +26,260 0.53% 21,705,901
2014-09-10 2014-09-05 1.862 11,998,974 +17,507 0.53% 22,343,896
2014-09-08 2014-09-04 1.851 11,981,467 +45,517 0.53% 22,174,417
2014-09-02 2014-08-29 1.862 11,935,950 +43,766 0.53% 22,226,536
2014-09-01 2014-08-28 1.908 11,892,184 -13,130 0.52% 22,688,474
2014-08-29 2014-08-27 1.965 11,905,314 +23,634 0.53% 23,393,569
2014-08-28 2014-08-26 1.988 11,881,680 -95,411 0.52% 23,618,608
2014-08-26 2014-08-22 1.965 11,977,091 -166,313 0.53% 23,534,609
2014-08-25 2014-08-21 1.931 12,143,404 +29,761 0.54% 23,445,221
2014-08-20 2014-08-18 1.862 12,113,643 -5,252 0.53% 22,557,427
2014-08-15 2014-08-13 1.931 12,118,895 +14,006 0.53% 23,397,902
2014-08-14 2014-08-12 1.908 12,104,889 +24,509 0.53% 23,094,282
2014-08-13 2014-08-11 1.931 12,080,380 -875 0.53% 23,323,541
2014-08-12 2014-08-08 1.885 12,081,255 +60,398 0.53% 22,773,154
2014-08-11 2014-08-07 1.942 12,020,857 -21,884 0.53% 23,345,950
2014-08-08 2014-08-06 1.976 12,042,741 -78,780 0.53% 23,801,188
2014-08-07 2014-08-05 1.954 12,121,521 -112,042 0.54% 23,679,930
2014-08-05 2014-08-01 1.931 12,233,563 -26,260 0.54% 23,619,291
2014-08-04 2014-07-31 1.954 12,259,823 -157,560 0.54% 23,950,109
2014-08-01 2014-07-30 1.839 12,417,383 +105,040 0.55% 22,839,319
2014-07-31 2014-07-29 1.874 12,312,343 -77,029 0.54% 23,068,096
2014-07-30 2014-07-28 1.919 12,389,372 -52,520 0.55% 23,778,572
2014-07-29 2014-07-25 1.919 12,441,892 -130,425 0.55% 23,879,372
2014-07-28 2014-07-24 1.896 12,572,317 +8,754 0.55% 23,842,435
2014-07-25 2014-07-23 1.805 12,563,563 -59,523 0.55% 22,677,600
2014-07-24 2014-07-22 1.759 12,623,086 +8,753 0.56% 22,208,205
2014-07-23 2014-07-21 1.736 12,614,333 +26,260 0.56% 21,904,587
2014-07-21 2014-07-17 1.748 12,588,073 -17,506 0.56% 22,002,796
2014-07-17 2014-07-15 1.759 12,605,579 -4,377 0.56% 22,177,404
2014-07-15 2014-07-11 1.725 12,609,956 -8,753 0.56% 21,752,927
2014-07-14 2014-07-10 1.725 12,618,709 +17,506 0.56% 21,768,027
2014-07-11 2014-07-09 1.725 12,601,203 +17,507 0.56% 21,737,828
2014-07-10 2014-07-08 1.759 12,583,696 +61,273 0.56% 22,138,905
2014-07-09 2014-07-07 1.805 12,522,423 -48,143 0.55% 22,603,342
2014-07-08 2014-07-04 1.771 12,570,566 -161,936 0.55% 22,259,414
2014-07-07 2014-07-03 1.691 12,732,502 +8,753 0.56% 21,527,949
2014-07-04 2014-07-02 1.657 12,723,749 +61,273 0.56% 21,077,072
2014-07-03 2014-06-30 1.634 12,662,476 -17,506 0.56% 20,686,254
2014-06-30 2014-06-26 1.668 12,679,982 -13,130 0.56% 21,149,431
2014-06-27 2014-06-25 1.645 12,693,112 -17,507 0.56% 20,881,313
2014-06-25 2014-06-23 1.668 12,710,619 -36,764 0.56% 21,200,531
2014-06-20 2014-06-18 1.714 12,747,383 +161,936 0.56% 21,844,368
2014-06-19 2014-06-17 1.645 12,585,447 +8,754 0.56% 20,704,194
2014-06-18 2014-06-16 1.645 12,576,693 -17,507 0.56% 20,689,793
2014-06-17 2014-06-13 1.634 12,594,200 -8,753 0.56% 20,574,714
2014-06-09 2014-06-05 1.668 12,602,953 +21,008 0.56% 21,020,951
2014-06-06 2014-06-04 1.691 12,581,945 +87,533 0.56% 21,273,389
2014-06-05 2014-06-03 1.789 12,494,412 +43,767 0.55% 22,358,269
2014-06-04 2014-05-30 1.742 12,450,645 +368,604 0.55% 21,693,635
2014-06-03 2014-05-29 1.731 12,082,041 +84,942 0.55% 20,909,151
2014-05-30 2014-05-28 1.731 11,997,099 -8,494 0.55% 20,762,151
2014-05-28 2014-05-26 1.731 12,005,593 -25,483 0.55% 20,776,850
2014-05-27 2014-05-23 1.766 12,031,076 -159,690 0.55% 21,245,868
2014-05-23 2014-05-21 1.589 12,190,766 -404,323 0.55% 19,375,081
2014-05-22 2014-05-20 1.648 12,595,089 +564,013 0.57% 20,759,077
2014-05-16 2014-05-14 1.672 12,031,076 +8,494 0.55% 20,112,755
2014-05-15 2014-05-13 1.672 12,022,582 -16,988 0.55% 20,098,556
2014-05-09 2014-05-07 1.613 12,039,570 +25,483 0.55% 19,418,260
2014-05-07 2014-05-02 1.719 12,014,087 +16,988 0.55% 20,650,111
2014-04-30 2014-04-28 1.742 11,997,099 +4,247 0.55% 20,903,390
2014-04-28 2014-04-24 1.813 11,992,852 +8,494 0.55% 21,743,125
2014-04-25 2014-04-23 1.754 11,984,358 +12,741 0.55% 21,022,279
2014-04-24 2014-04-22 1.742 11,971,617 +29,730 0.54% 20,858,991
2014-04-23 2014-04-17 1.801 11,941,887 +25,483 0.54% 21,510,136
2014-04-22 2014-04-16 1.837 11,916,404 -850 0.54% 21,885,102
2014-04-15 2014-04-11 1.884 11,917,254 +16,989 0.54% 22,447,860
2014-04-14 2014-04-10 1.919 11,900,265 +197,914 0.54% 22,836,156
2014-04-11 2014-04-09 1.895 11,702,351 +77,297 0.53% 22,180,828
2014-04-10 2014-04-08 2.001 11,625,054 +64,556 0.53% 23,266,050
2014-04-07 2014-04-03 2.048 11,560,498 -1,699 0.53% 23,681,246
2014-04-04 2014-04-02 2.096 11,562,197 -16,989 0.53% 24,229,203
2014-04-03 2014-04-01 2.025 11,579,186 -73,050 0.53% 23,446,889
2014-04-02 2014-03-31 2.013 11,652,236 -6,795 0.53% 23,457,630
2014-04-01 2014-03-28 1.966 11,659,031 -33,977 0.53% 22,922,273
2014-03-31 2014-03-27 1.931 11,693,008 +6,796 0.53% 22,576,097
2014-03-28 2014-03-26 2.013 11,686,212 -5,097 0.53% 23,526,029
2014-03-27 2014-03-25 1.954 11,691,309 +27,182 0.53% 22,848,094
2014-03-26 2014-03-24 2.001 11,664,127 -217,451 0.53% 23,344,250
2014-03-24 2014-03-20 1.860 11,881,578 +20,386 0.54% 22,100,900
2014-03-21 2014-03-19 1.931 11,861,192 +25,482 0.54% 22,900,815
2014-03-20 2014-03-18 1.954 11,835,710 -356,755 0.54% 23,130,294
2014-03-19 2014-03-17 1.978 12,192,465 +9,343 0.55% 24,114,572
2014-03-17 2014-03-13 1.990 12,183,122 -2,548 0.55% 24,239,522
2014-03-14 2014-03-12 2.037 12,185,670 -8,494 0.55% 24,818,428
2014-03-13 2014-03-11 2.096 12,194,164 +8,494 0.55% 25,553,523
2014-03-11 2014-03-07 2.154 12,185,670 +38,224 0.55% 26,253,019
2014-03-10 2014-03-06 2.178 12,147,446 +95,984 0.55% 26,456,687
2014-03-06 2014-03-04 2.025 12,051,462 -8,494 0.55% 24,403,209
2014-03-04 2014-02-28 2.001 12,059,956 +13,591 0.55% 24,136,450
2014-02-28 2014-02-26 1.990 12,046,365 +16,988 0.55% 23,967,431
2014-02-25 2014-02-21 2.037 12,029,377 +16,988 0.55% 24,500,108
2014-02-24 2014-02-20 2.084 12,012,389 -4,349 0.55% 25,031,185
2014-02-19 2014-02-17 2.178 12,016,738 -72,201 0.55% 26,172,010
2014-02-18 2014-02-14 2.190 12,088,939 -13,591 0.55% 26,471,582
2014-02-14 2014-02-12 2.154 12,102,530 -33,976 0.55% 26,073,901
2014-02-05 2014-01-30 1.978 12,136,506 -1,699 0.55% 24,003,895
2014-01-29 2014-01-27 1.978 12,138,205 +78,146 0.55% 24,007,255
2014-01-28 2014-01-24 2.060 12,060,059 +12,742 0.55% 24,846,558
2014-01-27 2014-01-23 2.072 12,047,317 +33,976 0.55% 24,962,137
2014-01-24 2014-01-22 2.119 12,013,341 +3,398 0.55% 25,457,460
2014-01-23 2014-01-21 2.096 12,009,943 +20,386 0.55% 25,167,479
2014-01-22 2014-01-20 2.131 11,989,557 +25,482 0.55% 25,548,210
2014-01-21 2014-01-17 2.166 11,964,075 -16,988 0.54% 25,916,462
2014-01-20 2014-01-16 2.166 11,981,063 -199,613 0.54% 25,953,261
2014-01-17 2014-01-15 2.143 12,180,676 +13,591 0.55% 26,098,860
2014-01-14 2014-01-10 2.213 12,167,085 +12,741 0.55% 26,929,181
2014-01-13 2014-01-09 2.202 12,154,344 -16,139 0.55% 26,757,892
2014-01-10 2014-01-08 2.237 12,170,483 -43,320 0.55% 27,223,263
2014-01-06 2014-01-02 2.296 12,213,803 -16,989 0.56% 28,039,114
2014-01-03 2013-12-31 2.296 12,230,792 +4,247 0.56% 28,078,115
2014-01-02 2013-12-27 2.260 12,226,545 -93,436 0.56% 27,636,544
2013-12-30 2013-12-24 2.260 12,319,981 +20,387 0.56% 27,847,744
2013-12-27 2013-12-20 2.284 12,299,594 +8,494 0.56% 28,091,263
2013-12-23 2013-12-19 2.331 12,291,100 +8,494 0.56% 28,650,665
2013-12-17 2013-12-13 2.319 12,282,606 +38,224 0.56% 28,486,265
2013-12-16 2013-12-12 2.319 12,244,382 +5,946 0.56% 28,397,614
2013-12-13 2013-12-11 2.355 12,238,436 -8,495 0.56% 28,816,065
2013-12-10 2013-12-06 2.437 12,246,931 -8,494 0.56% 29,845,329
2013-12-09 2013-12-05 2.390 12,255,425 -8,494 0.56% 29,288,908
2013-12-02 2013-11-28 2.390 12,263,919 -5,096 0.56% 29,309,207
2013-11-29 2013-11-27 2.425 12,269,015 -66,255 0.56% 29,754,707
2013-11-28 2013-11-26 2.390 12,335,270 -358,454 0.56% 29,479,727
2013-11-25 2013-11-21 2.413 12,693,724 -74,749 0.58% 30,635,267
2013-11-22 2013-11-20 2.413 12,768,473 -84,942 0.58% 30,815,668
2013-11-21 2013-11-19 2.449 12,853,415 -83,243 0.58% 31,474,629
2013-11-20 2013-11-18 2.472 12,936,658 +101,868 0.59% 31,983,070
2013-11-18 2013-11-14 2.437 12,834,790 -6,795 0.58% 31,277,920
2013-11-14 2013-11-12 2.461 12,841,585 +19,537 0.58% 31,596,842
2013-11-13 2013-11-11 2.378 12,822,048 -16,139 0.58% 30,492,113
2013-11-07 2013-11-05 2.425 12,838,187 -114,672 0.58% 31,135,058
2013-11-06 2013-11-04 2.449 12,952,859 -143,551 0.59% 31,718,141
2013-11-04 2013-10-31 2.461 13,096,410 +8,494 0.60% 32,223,841
2013-10-30 2013-10-28 2.461 13,087,916 -16,988 0.60% 32,202,942
2013-10-29 2013-10-25 2.425 13,104,904 +8,494 0.60% 31,781,897
2013-10-25 2013-10-23 2.461 13,096,410 +110,424 0.60% 32,223,841
2013-10-23 2013-10-21 2.519 12,985,986 -118,918 0.59% 32,716,547
2013-10-18 2013-10-16 2.578 13,104,904 -16,989 0.60% 33,787,551
2013-10-17 2013-10-15 2.590 13,121,893 +178,378 0.60% 33,985,834
2013-10-16 2013-10-11 2.672 12,943,515 -56,911 0.59% 34,590,501
2013-10-11 2013-10-09 2.649 13,000,426 -16,988 0.59% 34,436,488
2013-10-10 2013-10-08 2.602 13,017,414 -16,989 0.59% 33,868,483
2013-10-08 2013-10-04 2.472 13,034,403 -36,525 0.59% 32,224,723
2013-10-07 2013-10-03 2.461 13,070,928 -24,633 0.59% 32,161,142
2013-10-04 2013-10-02 2.425 13,095,561 +50,965 0.60% 31,759,239
2013-09-26 2013-09-24 2.555 13,044,596 -2,548 0.59% 33,324,921
2013-09-25 2013-09-23 2.543 13,047,144 -104,478 0.59% 33,177,829
2013-09-24 2013-09-19 2.590 13,151,622 +42,471 0.60% 34,062,832
2013-09-18 2013-09-16 2.566 13,109,151 -42,471 0.60% 33,644,170
2013-09-16 2013-09-12 2.543 13,151,622 +16,988 0.60% 33,443,508
2013-09-11 2013-09-09 2.496 13,134,634 +66,255 0.60% 32,781,785
2013-09-10 2013-09-06 2.449 13,068,379 -169,035 0.59% 32,001,019
2013-09-03 2013-08-30 2.413 13,237,414 +8,495 0.60% 31,947,418
2013-09-02 2013-08-29 2.390 13,228,919 +8,494 0.60% 31,615,434
2013-08-30 2013-08-28 2.402 13,220,425 +45,019 0.60% 31,750,776
2013-08-29 2013-08-27 2.449 13,175,406 +42,471 0.60% 32,263,100
2013-08-27 2013-08-23 2.449 13,132,935 -16,988 0.60% 32,159,100
2013-08-23 2013-08-21 2.472 13,149,923 +15,289 0.60% 32,510,321
2013-08-22 2013-08-20 2.461 13,134,634 -12,741 0.60% 32,317,892
2013-08-20 2013-08-16 2.590 13,147,375 -16,989 0.60% 34,051,833
2013-08-19 2013-08-15 2.602 13,164,364 -5,946 0.60% 34,250,815
2013-08-16 2013-08-13 2.637 13,170,310 +1,699 0.60% 34,731,439
2013-08-12 2013-08-08 2.449 13,168,611 -33,976 0.60% 32,246,461
2013-08-08 2013-08-06 2.484 13,202,587 -12,742 0.60% 32,795,953
2013-08-07 2013-08-05 2.496 13,215,329 -75,598 0.60% 32,983,186
2013-08-06 2013-08-02 2.472 13,290,927 -46,718 0.60% 32,858,923
2013-08-02 2013-07-31 2.355 13,337,645 -41,621 0.61% 31,404,213
2013-08-01 2013-07-30 2.307 13,379,266 +39,922 0.61% 30,872,167
2013-07-26 2013-07-24 2.449 13,339,344 -76,447 0.61% 32,664,541
2013-07-24 2013-07-22 2.343 13,415,791 +167,335 0.61% 31,430,270
2013-07-22 2013-07-18 2.566 13,248,456 -28,031 0.60% 34,001,691
2013-07-18 2013-07-16 2.602 13,276,487 +33,977 0.60% 34,542,535
2013-07-17 2013-07-15 2.661 13,242,510 -42,471 0.60% 35,233,640
2013-07-15 2013-07-11 2.637 13,284,981 +25,483 0.60% 35,033,838
2013-07-12 2013-07-10 2.496 13,259,498 +10,193 0.60% 33,093,424
2013-07-09 2013-07-05 2.543 13,249,305 -16,989 0.60% 33,691,908
2013-07-08 2013-07-04 2.555 13,266,294 -5,946 0.60% 33,891,291
2013-07-05 2013-07-03 2.496 13,272,240 -2,548 0.60% 33,125,226
2013-07-04 2013-07-02 2.602 13,274,788 -29,729 0.60% 34,538,115
2013-07-03 2013-06-28 2.614 13,304,517 -27,690 0.61% 34,772,094
2013-07-02 2013-06-27 2.566 13,332,207 -242,933 0.61% 34,216,635
2013-06-28 2013-06-26 2.461 13,575,140 -42,471 0.62% 33,401,761
2013-06-27 2013-06-25 2.355 13,617,611 -67,954 0.62% 32,063,408
2013-06-26 2013-06-24 2.390 13,685,565 -18,687 0.62% 32,706,760
2013-06-24 2013-06-20 2.543 13,704,252 -134,208 0.62% 34,848,801
2013-06-21 2013-06-19 2.625 13,838,460 +42,471 0.63% 36,330,501
2013-06-20 2013-06-18 2.637 13,795,989 +93,436 0.63% 36,381,417
2013-06-19 2013-06-17 2.661 13,702,553 -33,977 0.62% 36,457,651
2013-06-18 2013-06-14 2.614 13,736,530 +12,742 0.62% 35,901,184
2013-06-17 2013-06-13 2.566 13,723,788 -33,977 0.62% 35,221,614
2013-06-14 2013-06-11 2.661 13,757,765 -37,374 0.63% 36,604,551
2013-06-13 2013-06-10 2.672 13,795,139 +101,080 0.63% 36,866,397
2013-06-11 2013-06-07 2.743 13,694,059 -102,779 0.62% 37,563,571
2013-06-07 2013-06-05 2.708 13,796,838 -46,718 0.63% 37,358,219
2013-06-06 2013-06-04 2.720 13,843,556 +12,741 0.63% 37,647,696
2013-06-05 2013-06-03 2.684 13,830,815 -221,698 0.63% 37,124,565
2013-06-04 2013-05-31 2.778 14,052,513 +16,988 0.64% 39,043,142
2013-06-03 2013-05-30 2.849 14,035,525 -92,586 0.64% 39,987,365
2013-05-31 2013-05-29 2.837 14,128,111 -161,389 0.64% 40,084,816
2013-05-29 2013-05-27 2.802 14,289,500 +42,470 0.65% 40,038,034
2013-05-28 2013-05-24 2.802 14,247,030 -30,579 0.65% 39,919,037
2013-05-27 2013-05-23 2.825 14,277,609 -395,828 0.65% 40,340,891
2013-05-24 2013-05-22 3.009 14,673,437 -144,401 0.67% 44,151,059
2013-05-23 2013-05-21 3.021 14,817,838 +171,395 0.67% 44,763,181
2013-05-22 2013-05-20 3.033 14,646,443 -429,607 0.68% 44,420,991
2013-05-21 2013-05-16 2.961 15,076,050 -18,353 0.70% 44,639,578
2013-05-20 2013-05-15 2.961 15,094,403 -88,424 0.70% 44,693,920
2013-05-16 2013-05-14 2.961 15,182,827 +31,700 0.70% 44,955,740
2013-05-15 2013-05-13 3.045 15,151,127 +16,683 0.70% 46,133,267
2013-05-14 2013-05-10 3.129 15,134,444 -5,839 0.70% 47,352,459
2013-05-13 2013-05-09 3.153 15,140,283 +75,077 0.70% 47,733,722
2013-05-10 2013-05-08 3.129 15,065,206 +27,528 0.70% 47,135,828
2013-05-09 2013-05-07 3.105 15,037,678 -50,051 0.70% 46,689,164
2013-05-08 2013-05-06 3.081 15,087,729 +95,932 0.70% 46,482,829
2013-05-07 2013-05-03 3.057 14,991,797 +46,714 0.69% 45,827,844
2013-05-06 2013-05-02 3.105 14,945,083 -81,750 0.69% 46,401,674
2013-05-03 2013-04-30 3.129 15,026,833 -5,840 0.70% 47,015,767
2013-04-30 2013-04-26 3.033 15,032,673 -16,683 0.70% 45,592,383
2013-04-29 2013-04-25 3.105 15,049,356 +9,176 0.70% 46,725,422
2013-04-26 2013-04-24 3.141 15,040,180 -58,393 0.70% 47,237,824
2013-04-25 2013-04-23 3.093 15,098,573 -31,700 0.70% 46,697,235
2013-04-24 2013-04-22 3.153 15,130,273 +268,609 0.70% 47,702,163
2013-04-23 2013-04-19 3.237 14,861,664 +231,071 0.69% 48,102,401
2013-04-22 2013-04-18 2.997 14,630,593 +94,263 0.68% 43,846,759
2013-04-19 2013-04-17 2.877 14,536,330 -41,710 0.67% 41,821,689
2013-04-18 2013-04-16 2.889 14,578,040 -8,341 0.68% 42,116,448
2013-04-17 2013-04-15 2.817 14,586,381 +25,025 0.68% 41,091,403
2013-04-16 2013-04-12 2.877 14,561,356 -8,342 0.67% 41,893,690
2013-04-15 2013-04-11 2.841 14,569,698 -5,005 0.67% 41,393,719
2013-04-12 2013-04-10 2.805 14,574,703 -90,092 0.68% 40,883,788
2013-04-11 2013-04-09 2.745 14,664,795 -154,325 0.68% 40,257,522
2013-04-10 2013-04-08 2.733 14,819,120 -70,906 0.69% 40,503,525
2013-04-09 2013-04-05 2.685 14,890,026 -6,674 0.69% 39,983,336
2013-04-08 2013-04-03 2.793 14,896,700 +281,956 0.69% 41,608,451
2013-04-03 2013-03-28 2.865 14,614,744 -8,342 0.68% 41,872,093
2013-04-02 2013-03-27 2.805 14,623,086 -92,595 0.68% 41,019,508
2013-03-28 2013-03-26 2.721 14,715,681 -17,518 0.68% 40,044,399
2013-03-27 2013-03-25 2.673 14,733,199 +4,171 0.68% 39,385,601
2013-03-26 2013-03-22 2.661 14,729,028 -5,005 0.68% 39,197,884
2013-03-25 2013-03-21 2.661 14,734,033 +96,766 0.68% 39,211,203
2013-03-22 2013-03-20 2.697 14,637,267 +41,709 0.68% 39,480,084
2013-03-19 2013-03-15 2.505 14,595,558 +133,471 0.68% 36,568,113
2013-03-18 2013-03-14 2.649 14,462,087 +8,342 0.67% 38,314,115
2013-03-15 2013-03-13 2.601 14,453,745 +2,502 0.67% 37,598,947
2013-03-14 2013-03-12 2.697 14,451,243 +1,669 0.67% 38,978,334
2013-03-13 2013-03-11 2.745 14,449,574 -166,838 0.67% 39,666,701
2013-03-12 2013-03-08 2.805 14,616,412 -6,674 0.68% 41,000,787
2013-03-11 2013-03-07 2.757 14,623,086 +41,710 0.68% 40,318,320
2013-03-08 2013-03-06 2.745 14,581,376 +56,725 0.68% 40,028,521
2013-03-07 2013-03-05 2.745 14,524,651 -12,513 0.67% 39,872,801
2013-03-06 2013-03-04 2.733 14,537,164 -103,440 0.67% 39,732,884
2013-03-05 2013-03-01 2.961 14,640,604 -8,342 0.68% 43,350,240
2013-03-01 2013-02-27 2.997 14,648,946 +110,948 0.68% 43,901,761
2013-02-28 2013-02-26 2.925 14,537,998 +43,377 0.67% 42,523,596
2013-02-27 2013-02-25 3.045 14,494,621 +32,534 0.67% 44,134,289
2013-02-26 2013-02-22 3.189 14,462,087 +33,367 0.67% 46,115,632
2013-02-25 2013-02-21 3.105 14,428,720 -329,504 0.67% 44,798,464
2013-02-22 2013-02-20 3.189 14,758,224 +27,528 0.68% 47,059,931
2013-02-21 2013-02-19 3.177 14,730,696 +28,362 0.68% 46,795,565
2013-02-20 2013-02-18 3.309 14,702,334 +96,766 0.68% 48,644,184
2013-02-19 2013-02-15 3.369 14,605,568 +2,503 0.68% 49,199,459
2013-02-18 2013-02-14 3.345 14,603,065 -17,518 0.68% 48,840,913
2013-02-15 2013-02-08 3.261 14,620,583 -70,072 0.68% 47,672,634
2013-02-14 2013-02-07 3.285 14,690,655 -205,211 0.68% 48,253,329
2013-02-08 2013-02-06 3.237 14,895,866 -448,793 0.69% 48,213,102
2013-02-07 2013-02-05 3.285 15,344,659 +101,771 0.71% 50,401,488
2013-02-06 2013-02-04 3.357 15,242,888 +8,342 0.71% 51,163,571
2013-02-05 2013-02-01 3.357 15,234,546 +17,518 0.71% 51,135,570
2013-02-04 2013-01-31 3.405 15,217,028 +66,735 0.70% 51,806,438
2013-02-01 2013-01-30 3.488 15,150,293 -16,684 0.70% 52,850,558
2013-01-31 2013-01-29 3.476 15,166,977 -233,573 0.70% 52,726,942
2013-01-30 2013-01-28 3.440 15,400,550 -16,684 0.71% 52,985,091
2013-01-29 2013-01-25 3.512 15,417,234 -110,113 0.71% 54,151,394
2013-01-28 2013-01-24 3.584 15,527,347 -95,097 0.72% 55,654,976
2013-01-25 2013-01-23 3.632 15,622,444 +226,899 0.72% 56,744,943
2013-01-24 2013-01-22 3.740 15,395,545 -507,187 0.71% 57,581,797
2013-01-23 2013-01-21 3.608 15,902,732 +26,493 0.74% 57,381,750
2013-01-22 2013-01-18 3.572 15,876,239 +150,154 0.74% 56,715,197
2013-01-21 2013-01-17 3.608 15,726,085 +343,685 0.73% 56,744,356
2013-01-18 2013-01-16 3.668 15,382,400 +656,507 0.71% 56,426,236
2013-01-17 2013-01-15 3.620 14,725,893 +382,717 0.68% 53,311,897
2013-01-16 2013-01-14 3.608 14,343,176 -61,730 0.66% 51,754,412
2013-01-15 2013-01-11 3.512 14,404,906 -384,561 0.67% 50,595,700
2013-01-14 2013-01-10 3.596 14,789,467 -504,685 0.69% 53,187,470
2013-01-11 2013-01-09 3.728 15,294,152 -1,844,391 0.71% 57,019,230
2013-01-10 2013-01-08 3.464 17,138,543 +305,313 0.79% 59,375,502
2013-01-09 2013-01-07 3.776 16,833,230 +311,138 0.78% 63,564,344
2013-01-08 2013-01-04 3.369 16,522,092 +24,192 0.77% 55,655,349
2013-01-07 2013-01-03 3.357 16,497,900 -117,621 0.76% 55,376,086
2013-01-04 2013-01-02 3.369 16,615,521 +1,474,012 0.77% 55,970,069
2013-01-03 2012-12-31 3.261 15,141,509 +638,989 0.70% 49,371,193
2013-01-02 2012-12-27 3.225 14,502,520 -573,088 0.67% 46,766,117
2012-12-28 2012-12-24 2.853 15,075,608 -373,717 0.70% 43,011,773
2012-12-27 2012-12-20 3.009 15,449,325 +355,365 0.72% 46,485,637
2012-12-21 2012-12-19 3.057 15,093,960 +468,814 0.70% 46,140,142
2012-12-20 2012-12-18 2.997 14,625,146 +223,562 0.68% 43,830,434
2012-12-19 2012-12-17 3.009 14,401,584 -151,822 0.67% 43,333,078
2012-12-18 2012-12-14 3.117 14,553,406 +137,641 0.67% 45,360,053
2012-12-17 2012-12-13 3.153 14,415,765 +74,243 0.67% 45,449,488
2012-12-14 2012-12-12 3.201 14,341,522 -58,393 0.66% 45,903,105
2012-12-13 2012-12-11 3.177 14,399,915 -672,356 0.67% 45,744,761
2012-12-12 2012-12-10 3.345 15,072,271 +889,245 0.70% 50,410,204
2012-12-11 2012-12-07 3.357 14,183,026 -774,962 0.66% 47,606,087
2012-12-10 2012-12-06 3.249 14,957,988 +499,680 0.69% 48,593,483
2012-12-07 2012-12-05 3.081 14,458,308 +251,925 0.67% 44,543,686
2012-12-06 2012-12-04 3.081 14,206,383 -1,347,216 0.66% 43,767,546
2012-12-05 2012-12-03 2.997 15,553,599 -1,000,192 0.72% 46,612,936
2012-12-04 2012-11-30 3.213 16,553,791 -530,544 0.77% 53,182,386
2012-12-03 2012-11-29 2.865 17,084,335 -1,227,926 0.79% 48,947,615
2012-11-30 2012-11-28 2.889 18,312,261 +767,453 0.85% 52,904,738
2012-11-29 2012-11-27 2.721 17,544,808 -87,589 0.81% 47,743,036
2012-11-28 2012-11-26 2.577 17,632,397 +1,033,560 0.82% 45,444,923
2012-11-27 2012-11-23 2.505 16,598,837 +1,006,032 0.77% 41,587,183
2012-11-26 2012-11-22 2.302 15,592,805 -340,350 0.72% 35,888,973
2012-11-22 2012-11-20 2.266 15,933,155 -75,077 0.74% 36,099,330
2012-11-21 2012-11-19 2.266 16,008,232 +41,710 0.74% 36,269,430
2012-11-20 2012-11-16 2.266 15,966,522 -41,710 0.74% 36,174,929
2012-11-19 2012-11-15 2.266 16,008,232 +511,358 0.74% 36,269,430
2012-11-16 2012-11-14 2.278 15,496,874 +20,855 0.72% 35,296,631
2012-11-15 2012-11-13 2.218 15,476,019 +256,930 0.72% 34,321,522
2012-11-14 2012-11-12 2.290 15,219,089 +939,297 0.71% 34,846,373
2012-11-13 2012-11-09 2.230 14,279,792 +216,055 0.66% 31,839,804
2012-11-12 2012-11-08 2.242 14,063,737 +75,077 0.65% 31,526,655
2012-11-09 2012-11-07 2.326 13,988,660 -37,539 0.65% 32,532,198
2012-11-08 2012-11-06 2.266 14,026,199 +25,026 0.65% 31,778,790
2012-11-07 2012-11-05 2.314 14,001,173 +101,771 0.65% 32,393,456
2012-11-06 2012-11-02 2.278 13,899,402 +120,958 0.64% 31,658,131
2012-11-05 2012-11-01 2.218 13,778,444 -56,725 0.64% 30,556,771
2012-11-02 2012-10-31 2.134 13,835,169 -50,052 0.64% 29,521,609
2012-11-01 2012-10-30 2.110 13,885,221 -16,683 0.64% 29,295,507
2012-10-31 2012-10-29 2.110 13,901,904 -15,016 0.64% 29,330,705
2012-10-30 2012-10-26 2.122 13,916,920 -85,087 0.64% 29,529,218
2012-10-29 2012-10-25 2.218 14,002,007 +237,744 0.65% 31,052,572
2012-10-26 2012-10-24 2.302 13,764,263 +258,598 0.64% 31,680,334
2012-10-24 2012-10-19 2.110 13,505,665 -4,171 0.63% 28,494,707
2012-10-22 2012-10-18 2.146 13,509,836 -555,569 0.63% 28,989,362
2012-10-19 2012-10-17 2.134 14,065,405 +626,476 0.65% 30,012,889
2012-10-18 2012-10-16 2.158 13,438,929 +132,636 0.62% 28,998,312
2012-10-17 2012-10-15 2.110 13,306,293 -3,337 0.62% 28,074,065
2012-10-16 2012-10-12 2.038 13,309,630 -33,368 0.62% 27,123,795
2012-10-15 2012-10-11 2.002 13,342,998 +69,238 0.62% 26,711,941
2012-10-11 2012-10-09 2.038 13,273,760 -37,539 0.61% 27,050,696
2012-10-03 2012-09-27 1.978 13,311,299 -8,341 0.62% 26,329,338
2012-09-25 2012-09-21 2.026 13,319,640 +8,341 0.62% 26,984,523
2012-09-21 2012-09-19 2.050 13,311,299 -45,880 0.62% 27,286,768
2012-09-20 2012-09-18 2.026 13,357,179 -20,855 0.62% 27,060,574
2012-09-19 2012-09-17 2.026 13,378,034 +129,300 0.62% 27,102,825
2012-09-18 2012-09-14 2.062 13,248,734 +16,683 0.61% 27,317,338
2012-09-17 2012-09-13 1.978 13,232,051 +66,736 0.61% 26,172,588
2012-09-14 2012-09-12 1.966 13,165,315 +25,025 0.61% 25,882,764
2012-09-13 2012-09-11 1.966 13,140,290 -58,393 0.61% 25,833,566
2012-09-10 2012-09-06 1.930 13,198,683 -8,342 0.61% 25,473,700
2012-09-07 2012-09-05 1.930 13,207,025 -41,709 0.61% 25,489,800
2012-09-06 2012-09-04 1.942 13,248,734 -573,088 0.61% 25,729,121
2012-08-23 2012-08-21 2.050 13,821,822 -8,342 0.64% 28,333,287
2012-08-17 2012-08-15 1.978 13,830,164 +8,342 0.64% 27,355,637
2012-08-13 2012-08-09 2.122 13,821,822 +8,342 0.64% 29,327,438
2012-08-10 2012-08-08 2.026 13,813,480 -16,684 0.64% 27,985,003
2012-08-09 2012-08-07 2.014 13,830,164 +13,347 0.64% 27,853,012
2012-08-02 2012-07-31 2.002 13,816,817 -32,533 0.64% 27,660,500
2012-07-27 2012-07-25 1.954 13,849,350 -2,503 0.64% 27,061,543
2012-07-26 2012-07-24 2.014 13,851,853 -25,026 0.64% 27,896,692
2012-07-25 2012-07-23 2.002 13,876,879 +191,864 0.64% 27,780,741
2012-07-24 2012-07-20 2.074 13,685,015 +8,342 0.63% 28,380,951
2012-07-23 2012-07-19 2.050 13,676,673 -587,269 0.63% 28,035,747
2012-07-20 2012-07-18 2.062 14,263,942 -16,684 0.66% 29,410,579
2012-07-19 2012-07-17 2.086 14,280,626 +25,860 0.66% 29,787,362
2012-07-18 2012-07-16 2.086 14,254,766 +16,683 0.66% 29,733,422
2012-07-17 2012-07-13 2.218 14,238,083 -25,025 0.66% 31,576,123
2012-07-16 2012-07-12 2.194 14,263,108 +25,025 0.66% 31,289,658
2012-07-13 2012-07-11 2.254 14,238,083 -16,683 0.66% 32,088,168
2012-07-12 2012-07-10 2.290 14,254,766 +33,367 0.66% 32,638,412
2012-07-11 2012-07-09 2.338 14,221,399 +25,026 0.66% 33,243,940
2012-07-10 2012-07-06 2.469 14,196,373 -157,662 0.66% 35,057,438
2012-07-06 2012-07-04 2.326 14,354,035 -42,543 0.66% 33,381,918
2012-07-05 2012-07-03 2.218 14,396,578 -1,669 0.67% 31,927,621
2012-07-04 2012-06-29 2.218 14,398,247 +16,684 0.67% 31,931,322
2012-07-03 2012-06-28 2.158 14,381,563 +8,342 0.67% 31,032,313
2012-06-29 2012-06-27 2.242 14,373,221 -41,710 0.67% 32,220,425
2012-06-28 2012-06-26 2.182 14,414,931 +25,026 0.67% 31,449,918
2012-06-27 2012-06-25 2.194 14,389,905 -25,026 0.67% 31,567,819
2012-06-26 2012-06-22 2.206 14,414,931 +16,684 0.67% 31,795,521
2012-06-25 2012-06-21 2.170 14,398,247 -51,720 0.67% 31,240,915
2012-06-22 2012-06-20 2.266 14,449,967 +81,062 0.67% 32,738,910
2012-06-21 2012-06-19 2.266 14,368,905 +51,720 0.67% 32,555,250
2012-06-20 2012-06-18 2.486 14,317,185 -342,852 0.66% 35,589,424
2012-06-19 2012-06-15 2.461 14,660,037 +475,375 0.68% 36,077,263
2012-06-18 2012-06-14 2.312 14,184,662 -70,803 0.69% 32,791,800
2012-06-15 2012-06-13 2.299 14,255,465 +226,086 0.70% 32,778,301
2012-06-14 2012-06-12 2.250 14,029,379 +17,701 0.69% 31,560,970
2012-06-13 2012-06-11 2.237 14,011,678 -120,686 0.68% 31,347,000
2012-06-12 2012-06-08 2.187 14,132,364 -20,115 0.69% 30,914,399
2012-06-11 2012-06-07 2.138 14,152,479 -70,803 0.69% 30,254,800
2012-06-08 2012-06-06 2.138 14,223,282 -65,170 0.69% 30,406,161
2012-06-07 2012-06-05 2.063 14,288,452 +40,229 0.70% 29,479,940
2012-06-06 2012-06-04 2.076 14,248,223 -16,092 0.70% 29,574,029
2012-06-05 2012-06-01 2.150 14,264,315 -16,091 0.70% 30,671,170
2012-06-04 2012-05-31 2.237 14,280,406 +8,045 0.70% 31,948,199
2012-06-01 2012-05-30 2.138 14,272,361 -216,430 0.70% 30,511,081
2012-05-31 2012-05-29 2.200 14,488,791 -22,528 0.71% 31,874,159
2012-05-30 2012-05-28 2.113 14,511,319 -36,206 0.71% 30,661,199
2012-05-29 2012-05-25 2.063 14,547,525 -1,609 0.71% 30,014,459
2012-05-28 2012-05-24 2.038 14,549,134 +66,779 0.71% 29,656,119
2012-05-24 2012-05-22 2.038 14,482,355 -16,091 0.71% 29,520,001
2012-05-23 2012-05-21 2.027 14,498,446 +474,699 0.71% 29,391,201
2012-05-22 2012-05-18 2.027 14,023,747 +337,112 0.69% 28,428,893
2012-05-21 2012-05-17 2.053 13,686,635 +1,019,635 0.69% 28,094,500
2012-05-18 2012-05-16 2.053 12,667,000 -1,027,478 0.63% 26,001,500
2012-05-17 2012-05-15 2.053 13,694,478 +1,011,791 0.69% 28,110,600
2012-05-16 2012-05-14 2.040 12,682,687 -3,127,141 0.64% 25,872,000
2012-05-15 2012-05-11 2.040 15,809,828 -388,246 0.79% 32,251,200
2012-05-14 2012-05-10 2.053 16,198,074 +400,011 0.81% 33,249,721
2012-05-11 2012-05-09 2.040 15,798,063 +58,041 0.79% 32,227,200
2012-05-10 2012-05-08 2.040 15,740,022 +331,773 0.79% 32,108,799
2012-05-09 2012-05-07 2.040 15,408,249 +351,382 0.77% 31,432,000
2012-05-07 2012-05-03 2.155 15,056,867 -118,435 0.75% 32,442,930
2012-05-04 2012-05-02 2.129 15,175,302 -9,412 0.76% 32,311,161
2012-05-03 2012-04-30 2.104 15,184,714 -7,843 0.76% 31,944,001
2012-04-30 2012-04-26 2.053 15,192,557 +15,687 0.76% 31,185,700
2012-04-27 2012-04-25 2.027 15,176,870 +15,687 0.76% 30,766,500
2012-04-26 2012-04-24 2.014 15,161,183 -109,807 0.76% 30,541,399
2012-04-25 2012-04-23 2.002 15,270,990 +49,413 0.77% 30,567,899
2012-04-24 2012-04-20 2.014 15,221,577 +18,039 0.76% 30,663,060
2012-04-20 2012-04-18 2.002 15,203,538 +137,259 0.76% 30,432,881
2012-04-19 2012-04-17 2.002 15,066,279 +758,451 0.76% 30,158,130
2012-04-17 2012-04-13 2.091 14,307,828 +36,080 0.72% 29,916,881
2012-04-16 2012-04-12 2.040 14,271,748 +54,903 0.72% 29,113,599
2012-04-13 2012-04-11 2.040 14,216,845 +23,530 0.71% 29,001,600
2012-04-11 2012-04-05 2.142 14,193,315 -14,902 0.71% 30,401,280
2012-04-10 2012-04-03 2.142 14,208,217 -63,531 0.71% 30,433,200
2012-04-05 2012-04-02 2.040 14,271,748 +332,557 0.72% 29,113,599
2012-04-03 2012-03-30 2.040 13,939,191 +78,434 0.70% 28,435,201
2012-03-30 2012-03-28 2.053 13,860,757 +15,687 0.69% 28,451,920
2012-03-29 2012-03-27 2.104 13,845,070 +117,650 0.69% 29,125,799
2012-03-27 2012-03-23 2.040 13,727,420 +15,686 0.69% 28,003,199
2012-03-23 2012-03-21 2.116 13,711,734 +133,337 0.69% 29,020,121
2012-03-22 2012-03-20 2.129 13,578,397 -18,824 0.68% 28,911,041
2012-03-21 2012-03-19 2.116 13,597,221 -95,689 0.68% 28,777,761
2012-03-20 2012-03-16 2.206 13,692,910 +158,436 0.69% 30,202,341
2012-03-19 2012-03-15 2.129 13,534,474 +1,199,247 0.68% 28,817,520
2012-03-16 2012-03-14 2.257 12,335,227 +57,257 0.62% 27,836,791
2012-03-15 2012-03-13 2.346 12,277,970 +7,843 0.62% 28,803,359
2012-03-14 2012-03-12 2.269 12,270,127 +132,553 0.61% 27,846,320
2012-03-13 2012-03-09 2.295 12,137,574 +149,023 0.61% 27,854,999
2012-03-12 2012-03-08 2.269 11,988,551 +37,648 0.60% 27,207,300
2012-03-09 2012-03-07 2.218 11,950,903 +23,530 0.60% 26,512,380
2012-03-08 2012-03-06 2.308 11,927,373 +5,490 0.60% 27,524,670
2012-03-07 2012-03-05 2.448 11,921,883 +81,571 0.60% 29,184,001
2012-03-06 2012-03-02 2.575 11,840,312 -31,373 0.59% 30,493,921
2012-03-05 2012-03-01 2.448 11,871,685 +8,628 0.59% 29,061,120
2012-03-02 2012-02-29 2.652 11,863,057 -39,217 0.59% 31,459,999
2012-03-01 2012-02-28 2.639 11,902,274 -71,375 0.60% 31,412,250
2012-02-29 2012-02-27 2.614 11,973,649 -21,961 0.60% 31,295,301
2012-02-28 2012-02-24 2.626 11,995,610 -94,120 0.60% 31,505,640
2012-02-27 2012-02-23 2.601 12,089,730 -760,020 0.61% 31,444,560
2012-02-24 2012-02-22 2.652 12,849,750 +872,964 0.64% 34,076,640
2012-02-23 2012-02-21 2.461 11,976,786 -11,765 0.60% 29,471,100
2012-02-22 2012-02-20 2.473 11,988,551 +39,217 0.60% 29,652,900
2012-02-20 2012-02-16 2.320 11,949,334 +47,060 0.60% 27,727,699
2012-02-17 2012-02-15 2.435 11,902,274 +47,060 0.60% 28,984,250
2012-02-16 2012-02-14 2.384 11,855,214 -39,217 0.59% 28,265,050
2012-02-14 2012-02-10 2.410 11,894,431 -340,401 0.60% 28,661,850
2012-02-13 2012-02-09 2.512 12,234,832 +265,105 0.61% 30,730,030
2012-02-10 2012-02-08 2.346 11,969,727 -78,433 0.60% 28,080,240
2012-02-09 2012-02-07 2.231 12,048,160 +23,530 0.60% 26,881,749
2012-02-08 2012-02-06 2.257 12,024,630 +58,825 0.60% 27,135,869
2012-02-07 2012-02-03 2.257 11,965,805 -12,550 0.60% 27,003,119
2012-02-06 2012-02-02 2.206 11,978,355 -8,627 0.60% 26,420,561
2012-02-03 2012-02-01 2.129 11,986,982 -7,844 0.60% 25,522,609
2012-02-02 2012-01-31 2.155 11,994,826 +3,922 0.60% 25,845,171
2012-01-31 2012-01-27 2.231 11,990,904 +15,687 0.60% 26,754,000
2012-01-30 2012-01-26 2.295 11,975,217 -81,571 0.60% 27,482,399
2012-01-26 2012-01-19 2.206 12,056,788 -49,413 0.60% 26,593,560
2012-01-20 2012-01-18 2.167 12,106,201 -98,826 0.61% 26,239,500
2012-01-19 2012-01-17 2.142 12,205,027 -7,844 0.61% 26,142,480
2012-01-18 2012-01-16 2.027 12,212,871 -78,433 0.61% 24,757,891
2012-01-17 2012-01-13 2.053 12,291,304 -175,691 0.62% 25,230,310
2012-01-16 2012-01-12 1.951 12,466,995 +54,119 0.62% 24,319,350
2012-01-13 2012-01-11 1.912 12,412,876 +10,197 0.62% 23,739,000
2012-01-12 2012-01-10 1.849 12,402,679 +39,216 0.62% 22,928,849
2012-01-11 2012-01-09 1.785 12,363,463 +50,982 0.62% 22,068,200
2012-01-10 2012-01-06 1.683 12,312,481 +117,650 0.62% 20,721,360
2012-01-09 2012-01-05 1.721 12,194,831 +7,843 0.61% 20,989,800
2012-01-06 2012-01-04 1.785 12,186,988 +109,807 0.61% 21,753,201
2012-01-05 2012-01-03 1.823 12,077,181 -86,277 0.61% 22,019,141
2012-01-04 2011-12-30 1.836 12,163,458 +11,766 0.61% 22,331,521
2012-01-03 2011-12-29 1.874 12,151,692 -23,531 0.61% 22,774,709
2011-12-30 2011-12-28 1.912 12,175,223 -7,843 0.61% 23,284,501
2011-12-29 2011-12-23 1.938 12,183,066 +89,414 0.61% 23,610,160
2011-12-23 2011-12-21 1.823 12,093,652 +109,807 0.61% 22,049,170
2011-12-22 2011-12-20 1.849 11,983,845 -3,137 0.60% 22,154,550
2011-12-21 2011-12-19 1.887 11,986,982 +15,686 0.60% 22,618,839
2011-12-20 2011-12-16 1.951 11,971,296 +23,530 0.60% 23,352,391
2011-12-19 2011-12-15 1.951 11,947,766 -40,785 0.60% 23,306,491
2011-12-16 2011-12-14 1.976 11,988,551 +25,099 0.60% 23,691,750
2011-12-14 2011-12-12 2.002 11,963,452 -62,747 0.60% 23,947,210
2011-12-13 2011-12-09 2.002 12,026,199 +339,617 0.60% 24,072,810
2011-12-12 2011-12-08 2.206 11,686,582 -10,197 0.59% 25,777,000
2011-12-09 2011-12-07 2.269 11,696,779 +15,687 0.59% 26,545,141
2011-12-07 2011-12-05 2.295 11,681,092 -10,196 0.59% 26,807,400
2011-12-06 2011-12-02 2.333 11,691,288 -37,648 0.59% 27,277,980
2011-12-05 2011-12-01 2.308 11,728,936 +33,726 0.59% 27,066,739
2011-12-02 2011-11-30 2.040 11,695,210 -7,843 0.59% 23,857,600
2011-12-01 2011-11-29 2.116 11,703,053 -15,687 0.59% 24,768,860
2011-11-30 2011-11-28 2.002 11,718,740 +9,412 0.59% 23,457,370
2011-11-29 2011-11-25 1.849 11,709,328 -82,355 0.59% 21,647,050
2011-11-28 2011-11-24 1.912 11,791,683 +74,512 0.59% 22,551,000
2011-11-25 2011-11-23 1.747 11,717,171 +94,120 0.59% 20,466,430
2011-11-24 2011-11-22 1.798 11,623,051 -39,217 0.58% 20,894,790
2011-11-23 2011-11-21 1.874 11,662,268 +15,687 0.58% 21,857,430
2011-11-22 2011-11-18 2.014 11,646,581 -35,295 0.58% 23,461,420
2011-11-18 2011-11-16 2.142 11,681,876 +7,843 0.59% 25,021,920
2011-11-16 2011-11-14 2.269 11,674,033 -62,747 0.59% 26,493,520
2011-11-15 2011-11-11 2.116 11,736,780 -33,726 0.59% 24,840,241
2011-11-14 2011-11-10 2.104 11,770,506 -7,843 0.59% 24,761,550
2011-11-11 2011-11-09 2.269 11,778,349 -7,844 0.59% 26,730,259
2011-11-10 2011-11-08 2.257 11,786,193 -18,039 0.59% 26,597,791
2011-11-09 2011-11-07 2.295 11,804,232 -745,118 0.59% 27,089,999
2011-11-07 2011-11-03 2.282 12,549,350 +25,883 0.63% 28,640,000
2011-11-04 2011-11-02 2.371 12,523,467 +1,569 0.63% 29,698,620
2011-11-03 2011-11-01 2.320 12,521,898 +23,530 0.63% 29,056,299
2011-11-02 2011-10-31 2.435 12,498,368 -180,397 0.63% 30,435,849
2011-11-01 2011-10-28 2.346 12,678,765 +578,839 0.64% 29,743,600
2011-10-31 2011-10-27 2.078 12,099,926 +28,236 0.61% 25,146,009
2011-10-28 2011-10-26 2.014 12,071,690 -11,765 0.60% 24,317,779
2011-10-27 2011-10-25 2.014 12,083,455 +65,884 0.61% 24,341,479
2011-10-26 2011-10-24 2.053 12,017,571 +400,795 0.60% 24,668,419
2011-10-25 2011-10-21 1.976 11,616,776 +229,810 0.58% 22,957,049
2011-10-24 2011-10-20 1.900 11,386,966 -60,394 0.57% 21,631,819
2011-10-21 2011-10-19 1.938 11,447,360 +140,396 0.57% 22,184,400
2011-10-20 2011-10-18 1.874 11,306,964 -397,658 0.57% 21,191,519
2011-10-19 2011-10-17 2.180 11,704,622 +128,631 0.59% 25,518,330
2011-10-18 2011-10-14 2.078 11,575,991 +70,590 0.58% 24,057,170
2011-10-17 2011-10-13 2.155 11,505,401 -315,302 0.58% 24,790,610
2011-10-14 2011-10-12 1.938 11,820,703 -178,829 0.59% 22,907,919
2011-10-13 2011-10-11 1.645 11,999,532 +130,984 0.60% 19,735,711
2011-10-12 2011-10-10 1.594 11,868,548 +170,201 0.59% 18,915,000
2011-10-11 2011-10-07 1.645 11,698,347 +157,651 0.59% 19,240,350
2011-10-10 2011-10-06 1.504 11,540,696 -196,084 0.58% 17,362,520
2011-10-07 2011-10-04 1.313 11,736,780 +151,377 0.59% 15,412,921
2011-10-06 2011-10-03 1.339 11,585,403 +86,277 0.58% 15,509,550
2011-10-04 2011-09-30 1.466 11,499,126 +143,533 0.58% 16,860,150
2011-10-03 2011-09-28 1.517 11,355,593 +3,922 0.57% 17,228,820
2011-09-30 2011-09-27 1.517 11,351,671 +152,945 0.57% 17,222,869
2011-09-28 2011-09-26 1.453 11,198,726 +181,181 0.56% 16,276,920
2011-09-27 2011-09-23 1.632 11,017,545 +1,138,854 0.55% 17,980,160
2011-09-26 2011-09-22 1.657 9,878,691 -22,746 0.49% 16,373,499
2011-09-23 2011-09-21 1.823 9,901,437 +22,746 0.50% 18,052,320
2011-09-22 2011-09-20 1.900 9,878,691 +784 0.49% 18,766,549
2011-09-21 2011-09-19 2.040 9,877,907 +90,983 0.49% 20,150,400
2011-09-20 2011-09-16 2.180 9,786,924 +5,490 0.49% 21,337,379
2011-09-19 2011-09-15 2.244 9,781,434 -47,060 0.49% 21,948,960
2011-09-16 2011-09-14 2.308 9,828,494 +81,571 0.49% 22,681,110
2011-09-15 2011-09-12 2.499 9,746,923 +15,686 0.49% 24,356,919
2011-09-14 2011-09-09 2.588 9,731,237 -74,511 0.49% 25,186,211
2011-09-12 2011-09-08 2.665 9,805,748 -8,628 0.49% 26,129,179
2011-09-09 2011-09-07 2.703 9,814,376 +46,276 0.49% 26,527,560
2011-09-08 2011-09-06 2.677 9,768,100 -17,256 0.49% 26,153,399
2011-09-07 2011-09-05 2.728 9,785,356 -149,808 0.49% 26,698,641
2011-09-06 2011-09-02 2.818 9,935,164 -86,276 0.50% 27,994,071
2011-09-05 2011-09-01 2.881 10,021,440 -23,530 0.50% 28,876,019
2011-09-02 2011-08-31 2.843 10,044,970 -12,550 0.50% 28,559,609
2011-09-01 2011-08-30 2.779 10,057,520 +7,059 0.50% 27,954,141
2011-08-31 2011-08-29 2.639 10,050,461 +8,628 0.50% 26,524,981
2011-08-30 2011-08-26 2.588 10,041,833 +10,981 0.50% 25,990,090
2011-08-26 2011-08-24 2.575 10,030,852 +40,785 0.50% 25,833,779
2011-08-25 2011-08-23 2.677 9,990,067 +39,217 0.50% 26,747,700
2011-08-24 2011-08-22 2.550 9,950,850 +76,080 0.50% 25,373,999
2011-08-23 2011-08-19 2.754 9,874,770 +10,197 0.49% 27,194,401
2011-08-22 2011-08-18 2.869 9,864,573 -14,118 0.49% 28,298,249
2011-08-19 2011-08-17 2.869 9,878,691 +36,863 0.49% 28,338,749
2011-08-18 2011-08-16 2.856 9,841,828 +115,297 0.49% 28,107,521
2011-08-17 2011-08-15 2.754 9,726,531 +97,258 0.49% 26,786,161
2011-08-16 2011-08-12 2.741 9,629,273 +20,393 0.48% 26,395,550
2011-08-15 2011-08-11 2.677 9,608,880 -785 0.48% 25,727,099
2011-08-12 2011-08-10 2.779 9,609,665 +65,884 0.48% 26,709,361
2011-08-11 2011-08-09 2.881 9,543,781 +43,923 0.48% 27,499,681
2011-08-10 2011-08-08 3.124 9,499,858 +125,494 0.47% 29,674,400
2011-08-09 2011-08-05 3.353 9,374,364 -92,552 0.47% 31,433,758
2011-08-08 2011-08-04 3.621 9,466,916 -40,785 0.47% 34,278,800
2011-08-05 2011-08-03 3.634 9,507,701 -154,514 0.47% 34,547,699
2011-08-04 2011-08-02 3.710 9,662,215 -108,238 0.48% 35,848,289
2011-08-03 2011-08-01 3.748 9,770,453 -195,300 0.49% 36,623,579
2011-08-02 2011-07-29 3.736 9,965,753 -181,181 0.50% 37,228,582
2011-08-01 2011-07-28 3.799 10,146,934 -32,942 0.51% 38,552,261
2011-07-29 2011-07-27 3.391 10,179,876 -41,570 0.51% 34,524,140
2011-07-28 2011-07-26 3.366 10,221,446 -25,098 0.51% 34,404,481
2011-07-27 2011-07-25 3.340 10,246,544 -149,808 0.51% 34,227,679
2011-07-26 2011-07-22 3.366 10,396,352 -3,137 0.52% 34,993,199
2011-07-25 2011-07-21 3.302 10,399,489 -123,141 0.52% 34,340,808
2011-07-22 2011-07-20 3.315 10,522,630 -89,414 0.53% 34,881,600
2011-07-21 2011-07-19 3.328 10,612,044 -85,493 0.53% 35,313,300
2011-07-20 2011-07-18 3.417 10,697,537 -128,630 0.53% 36,552,522
2011-07-18 2011-07-14 3.557 10,826,167 -3,922 0.54% 38,510,369
2011-07-15 2011-07-13 3.634 10,830,089 -282,360 0.54% 39,352,800
2011-07-14 2011-07-12 3.595 11,112,449 -97,258 0.55% 39,953,758
2011-07-13 2011-07-11 3.812 11,209,707 -208,633 0.56% 42,733,080
2011-07-12 2011-07-08 3.799 11,418,340 -80,786 0.57% 43,382,841
2011-07-11 2011-07-07 3.799 11,499,126 -33,727 0.57% 43,689,779
2011-07-08 2011-07-06 3.812 11,532,853 -68,237 0.58% 43,964,961
2011-07-07 2011-07-05 3.914 11,601,090 -94,904 0.58% 45,408,371
2011-07-06 2011-07-04 3.863 11,695,994 -152,945 0.58% 45,183,359
2011-07-05 2011-06-30 3.723 11,848,939 -41,570 0.59% 44,112,438
2011-07-04 2011-06-29 3.697 11,890,509 -117,650 0.59% 43,963,999
2011-06-30 2011-06-28 3.685 12,008,159 -88,630 0.60% 44,245,899
2011-06-29 2011-06-27 3.595 12,096,789 -23,530 0.60% 43,492,860
2011-06-28 2011-06-24 3.506 12,120,319 -39,217 0.60% 42,495,750
2011-06-27 2011-06-23 3.353 12,159,536 -3,137 0.61% 40,772,891
2011-06-24 2011-06-22 3.391 12,162,673 -51,766 0.61% 41,248,619
2011-06-23 2011-06-21 3.379 12,214,439 +14,118 0.61% 41,268,449
2011-06-22 2011-06-20 3.442 12,200,321 -156,083 0.61% 41,998,499
2011-06-21 2011-06-17 3.455 12,356,404 -65,884 0.62% 42,693,341
2011-06-20 2011-06-16 3.506 12,422,288 -1,569 0.62% 43,554,501
2011-06-17 2011-06-15 3.570 12,423,857 -15,686 0.62% 44,352,002
2011-06-16 2011-06-14 3.557 12,439,543 +43,923 0.62% 44,249,399
2011-06-15 2011-06-13 3.519 12,395,620 -10,197 0.62% 43,619,038
2011-06-14 2011-06-10 3.519 12,405,817 +2,353 0.62% 43,654,921
2011-06-13 2011-06-09 3.557 12,403,464 -58,825 0.62% 44,121,061
2011-06-10 2011-06-08 3.570 12,462,289 -15,687 0.62% 44,489,200
2011-06-09 2011-06-07 3.608 12,477,976 -114,512 0.62% 45,022,471
2011-06-08 2011-06-03 3.659 12,592,488 -52,551 0.63% 46,077,849
2011-06-07 2011-06-02 3.697 12,645,039 -40,785 0.63% 46,753,801
2011-06-03 2011-06-01 3.748 12,685,824 -117,650 0.63% 47,551,559
2011-06-02 2011-05-31 3.799 12,803,474 -76,865 0.64% 48,645,519
2011-06-01 2011-05-30 3.736 12,880,339 -45,492 0.64% 48,116,460
2011-05-31 2011-05-27 3.621 12,925,831 -186,671 0.64% 46,803,202
2011-05-26 2011-05-24 3.557 13,112,502 -31,373 0.65% 46,643,220
2011-05-25 2011-05-23 3.608 13,143,875 +2,353 0.66% 47,425,138
2011-05-24 2011-05-20 3.595 13,141,522 -29,805 0.66% 47,249,098
2011-05-23 2011-05-19 3.672 13,171,327 +36,864 0.66% 48,363,839
2011-05-20 2011-05-18 3.634 13,134,463 -211,771 0.65% 47,726,098
2011-05-19 2011-05-17 3.481 13,346,234 +35,295 0.67% 46,453,681
2011-05-18 2011-05-16 3.506 13,310,939 +7,844 0.66% 46,670,251
2011-05-17 2011-05-13 3.557 13,303,095 +15,686 0.66% 47,321,189
2011-05-16 2011-05-12 3.506 13,287,409 +102,748 0.66% 46,587,751
2011-05-13 2011-05-11 3.583 13,184,661 -15,687 0.66% 47,236,101
2011-05-12 2011-05-09 3.583 13,200,348 +189,025 0.66% 47,302,165
2011-05-11 2011-05-06 3.545 13,011,323 +396,601 0.65% 46,119,851
2011-05-09 2011-05-05 3.506 12,614,722 +151,510 0.64% 44,224,491
2011-05-06 2011-05-04 3.622 12,463,212 +177,792 0.63% 45,144,400
2011-05-05 2011-05-03 3.816 12,285,420 +2,319 0.62% 46,884,350
2011-05-04 2011-04-29 3.868 12,283,101 -46,381 0.62% 47,511,100
2011-05-03 2011-04-28 3.894 12,329,482 -41,742 0.62% 48,009,502
2011-04-29 2011-04-27 4.075 12,371,224 -156,148 0.63% 50,412,600
2011-04-28 2011-04-26 4.049 12,527,372 -16,233 0.63% 50,724,781
2011-04-27 2011-04-21 4.049 12,543,605 -657,830 0.63% 50,790,511
2011-04-21 2011-04-19 3.881 13,201,435 -2,319 0.67% 51,234,001
2011-04-20 2011-04-18 4.023 13,203,754 -104,356 0.67% 53,121,910
2011-04-19 2011-04-15 3.946 13,308,110 -303,792 0.67% 52,508,800
2011-04-18 2011-04-14 3.868 13,611,902 +133,730 0.69% 52,650,909
2011-04-15 2011-04-13 3.752 13,478,172 -47,926 0.68% 50,564,401
2011-04-14 2011-04-12 3.752 13,526,098 -49,473 0.68% 50,744,199
2011-04-13 2011-04-11 3.790 13,575,571 -216,442 0.69% 51,456,661
2011-04-12 2011-04-08 3.765 13,792,013 -38,651 0.70% 51,920,219
2011-04-11 2011-04-07 3.687 13,830,664 -57,975 0.70% 50,992,202
2011-04-08 2011-04-06 3.674 13,888,639 -122,908 0.70% 51,026,279
2011-04-07 2011-04-04 3.570 14,011,547 -83,485 0.71% 50,027,758
2011-04-06 2011-04-01 3.441 14,095,032 -41,743 0.71% 48,502,439
2011-04-04 2011-03-31 3.428 14,136,775 -78,074 0.71% 48,463,201
2011-04-01 2011-03-30 3.299 14,214,849 -68,024 0.72% 46,891,951
2011-03-31 2011-03-29 3.312 14,282,873 -46,381 0.72% 47,301,119
2011-03-30 2011-03-28 3.286 14,329,254 +71,890 0.72% 47,083,980
2011-03-29 2011-03-25 3.260 14,257,364 -1,546 0.72% 46,478,880
2011-03-28 2011-03-24 3.195 14,258,910 +54,883 0.72% 45,561,620
2011-03-25 2011-03-23 3.221 14,204,027 -11,595 0.72% 45,753,751
2011-03-24 2011-03-22 3.247 14,215,622 -20,098 0.72% 46,158,901
2011-03-23 2011-03-21 3.247 14,235,720 -7,730 0.72% 46,224,160
2011-03-22 2011-03-18 3.092 14,243,450 +138,369 0.72% 44,038,140
2011-03-21 2011-03-17 3.040 14,105,081 -3,866 0.71% 42,880,448
2011-03-18 2011-03-16 3.105 14,108,947 +60,295 0.71% 43,804,801
2011-03-17 2011-03-15 3.066 14,048,652 +187,068 0.71% 43,072,380
2011-03-16 2011-03-14 3.169 13,861,584 +75,755 0.70% 43,933,400
2011-03-15 2011-03-11 3.234 13,785,829 +231,129 0.70% 44,585,000
2011-03-14 2011-03-10 3.338 13,554,700 +32,467 0.68% 45,240,301
2011-03-11 2011-03-09 3.389 13,522,233 +11,595 0.68% 45,831,659
2011-03-10 2011-03-08 3.402 13,510,638 +15,460 0.68% 45,967,139
2011-03-09 2011-03-07 3.363 13,495,178 +30,920 0.68% 45,390,800
2011-03-08 2011-03-04 3.441 13,464,258 +15,461 0.68% 46,331,881
2011-03-04 2011-03-02 3.389 13,448,797 -24,737 0.68% 45,582,758
2011-03-03 2011-03-01 3.402 13,473,534 +55,657 0.68% 45,840,901
2011-03-02 2011-02-28 3.363 13,417,877 +27,055 0.68% 45,130,799
2011-03-01 2011-02-25 3.402 13,390,822 +7,730 0.68% 45,559,490
2011-02-28 2011-02-24 3.351 13,383,092 -9,276 0.68% 44,840,671
2011-02-25 2011-02-23 3.441 13,392,368 -64,933 0.68% 46,084,500
2011-02-24 2011-02-22 3.558 13,457,301 +3,865 0.68% 47,874,751
2011-02-23 2011-02-21 3.661 13,453,436 +15,461 0.68% 49,253,322
2011-02-22 2011-02-18 3.687 13,437,975 +55,656 0.68% 49,544,399
2011-02-21 2011-02-17 3.661 13,382,319 -10,822 0.68% 48,992,961
2011-02-18 2011-02-16 3.661 13,393,141 +1,546 0.68% 49,032,580
2011-02-17 2011-02-15 3.687 13,391,595 +17,779 0.68% 49,373,400
2011-02-16 2011-02-14 3.661 13,373,816 +20,099 0.68% 48,961,831
2011-02-15 2011-02-11 3.570 13,353,717 -13,915 0.67% 47,678,998
2011-02-14 2011-02-10 3.596 13,367,632 +38,651 0.68% 48,074,541
2011-02-09 2011-02-07 3.829 13,328,981 +1,546 0.67% 51,039,279
2011-02-08 2011-02-02 3.881 13,327,435 -3,092 0.67% 51,722,999
2011-02-07 2011-01-31 3.674 13,330,527 +12,368 0.67% 48,975,799
2011-02-01 2011-01-28 3.726 13,318,159 +27,055 0.67% 49,619,520
2011-01-31 2011-01-27 3.752 13,291,104 -6,184 0.67% 49,862,601
2011-01-28 2011-01-26 3.790 13,297,288 -77,301 0.67% 50,401,860
2011-01-27 2011-01-25 3.803 13,374,589 -38,650 0.68% 50,867,881
2011-01-26 2011-01-24 3.752 13,413,239 +77,301 0.68% 50,320,800
2011-01-25 2011-01-21 3.803 13,335,938 +13,914 0.67% 50,720,879
2011-01-24 2011-01-20 3.752 13,322,024 -50,246 0.67% 49,978,599
2011-01-21 2011-01-19 3.868 13,372,270 +64,160 0.68% 51,724,011
2011-01-19 2011-01-17 3.855 13,308,110 -60,295 0.67% 51,303,680
2011-01-18 2011-01-14 3.971 13,368,405 -15,460 0.68% 53,092,581
2011-01-17 2011-01-13 3.971 13,383,865 -79,620 0.68% 53,153,981
2011-01-14 2011-01-12 3.984 13,463,485 +7,730 0.68% 53,644,361
2011-01-13 2011-01-11 3.933 13,455,755 -53,337 0.68% 52,917,282
2011-01-12 2011-01-10 3.984 13,509,092 -95,080 0.68% 53,826,079
2011-01-11 2011-01-07 4.101 13,604,172 -204,074 0.69% 55,788,829
2011-01-10 2011-01-06 3.868 13,808,246 -118,271 0.70% 53,410,369
2011-01-07 2011-01-05 3.829 13,926,517 -143,779 0.70% 53,327,362
2011-01-06 2011-01-04 3.726 14,070,296 +42,515 0.71% 52,421,760
2011-01-05 2011-01-03 3.558 14,027,781 +40,970 0.71% 49,904,251
2011-01-04 2010-12-31 3.389 13,986,811 +72,663 0.71% 47,406,279
2011-01-03 2010-12-29 3.428 13,914,148 -7,731 0.70% 47,699,998
2010-12-29 2010-12-24 3.506 13,921,879 -7,730 0.70% 48,807,102
2010-12-28 2010-12-22 3.519 13,929,609 +27,829 0.70% 49,014,401
2010-12-23 2010-12-21 3.493 13,901,780 +30,920 0.70% 48,556,799
2010-12-22 2010-12-20 3.351 13,870,860 +77,301 0.70% 46,474,960
2010-12-21 2010-12-17 3.480 13,793,559 +91,215 0.70% 48,000,359
2010-12-17 2010-12-15 3.609 13,702,344 +11,595 0.69% 49,455,539
2010-12-16 2010-12-14 3.700 13,690,749 +3,865 0.69% 50,653,460
2010-12-15 2010-12-13 3.687 13,686,884 -2,319 0.69% 50,462,100
2010-12-14 2010-12-10 3.713 13,689,203 +13,914 0.69% 50,824,830
2010-12-13 2010-12-09 3.752 13,675,289 +10,049 0.69% 51,303,900
2010-12-10 2010-12-08 3.803 13,665,240 -38,650 0.69% 51,973,321
2010-12-09 2010-12-07 3.881 13,703,890 +68,798 0.69% 53,183,999
2010-12-08 2010-12-06 3.868 13,635,092 -127,547 0.69% 52,740,608
2010-12-07 2010-12-03 3.855 13,762,639 -51,018 0.70% 53,055,921
2010-12-06 2010-12-02 3.868 13,813,657 +88,896 0.70% 53,431,298
2010-12-03 2010-12-01 3.777 13,724,761 +92,761 0.69% 51,844,598
2010-12-02 2010-11-30 3.765 13,632,000 +61,840 0.69% 51,317,848
2010-12-01 2010-11-29 3.777 13,570,160 +27,829 0.69% 51,260,601
2010-11-29 2010-11-25 3.842 13,542,331 +72,662 0.68% 52,031,428
2010-11-26 2010-11-24 3.829 13,469,669 -9,276 0.68% 51,578,001
2010-11-25 2010-11-23 3.868 13,478,945 +29,374 0.68% 52,136,631
2010-11-24 2010-11-22 3.933 13,449,571 +15,461 0.68% 52,892,962
2010-11-23 2010-11-19 3.959 13,434,110 -10,822 0.68% 53,179,739
2010-11-22 2010-11-18 3.997 13,444,932 -20,872 0.68% 53,744,368
2010-11-19 2010-11-17 3.946 13,465,804 +60,295 0.68% 53,131,001
2010-11-18 2010-11-16 4.010 13,405,509 +15,460 0.68% 53,760,200
2010-11-17 2010-11-15 4.049 13,390,049 -54,110 0.68% 54,217,861
2010-11-16 2010-11-12 4.101 13,444,159 +10,822 0.68% 55,132,638
2010-11-15 2010-11-11 4.217 13,433,337 +56,429 0.68% 56,652,279
2010-11-12 2010-11-10 4.191 13,376,908 +106,675 0.68% 56,068,201
2010-11-11 2010-11-09 4.269 13,270,233 -77,300 0.67% 56,651,102
2010-11-10 2010-11-08 4.450 13,347,533 -333,167 0.67% 59,398,478
2010-11-09 2010-11-05 4.101 13,680,700 +61,841 0.69% 56,102,660
2010-11-08 2010-11-04 4.062 13,618,859 +137,595 0.69% 55,320,519
2010-11-05 2010-11-03 4.049 13,481,264 -192,479 0.68% 54,587,201
2010-11-04 2010-11-02 3.959 13,673,743 +41,743 0.69% 54,128,340
2010-11-03 2010-11-01 3.984 13,632,000 -15,461 0.69% 54,315,798
2010-11-02 2010-10-29 3.868 13,647,461 +182,430 0.69% 52,788,451
2010-11-01 2010-10-28 3.920 13,465,031 -1,546 0.68% 52,779,571
2010-10-29 2010-10-27 3.881 13,466,577 +104,356 0.68% 52,263,001
2010-10-28 2010-10-26 3.984 13,362,221 +179,338 0.68% 53,240,882
2010-10-27 2010-10-25 4.075 13,182,883 +217,216 0.67% 53,720,101
2010-10-26 2010-10-22 4.049 12,965,667 +4,638 0.66% 52,499,489
2010-10-25 2010-10-21 4.114 12,961,029 -26,283 0.65% 53,319,059
2010-10-22 2010-10-20 4.101 12,987,312 +6,958 0.66% 53,259,172
2010-10-21 2010-10-19 4.308 12,980,354 +44,061 0.66% 55,917,358
2010-10-20 2010-10-18 4.282 12,936,293 -19,325 0.65% 55,392,850
2010-10-19 2010-10-15 4.347 12,955,618 -95,853 0.65% 56,313,599
2010-10-18 2010-10-14 4.398 13,051,471 -164,651 0.66% 57,405,599
2010-10-15 2010-10-13 4.489 13,216,122 -416,651 0.67% 59,326,590
2010-10-14 2010-10-12 4.321 13,632,773 +347,853 0.69% 58,904,238
2010-10-13 2010-10-11 4.140 13,284,920 -61,840 0.67% 54,995,201
2010-10-12 2010-10-08 4.230 13,346,760 -108,995 0.67% 56,459,818
2010-10-11 2010-10-07 4.243 13,455,755 -30,920 0.68% 57,094,962
2010-10-08 2010-10-06 4.256 13,486,675 -2,319 0.68% 57,400,630
2010-10-07 2010-10-05 4.204 13,488,994 +7,730 0.68% 56,712,500
2010-10-06 2010-10-04 4.230 13,481,264 +31,693 0.68% 57,028,801
2010-10-05 2010-09-30 4.140 13,449,571 -497,044 0.68% 55,676,802
2010-10-04 2010-09-29 4.243 13,946,615 +27,055 0.70% 59,177,761
2010-09-30 2010-09-28 4.243 13,919,560 -19,325 0.70% 59,062,962
2010-09-29 2010-09-27 4.398 13,938,885 -7,730 0.70% 61,308,801
2010-09-28 2010-09-24 4.437 13,946,615 -29,374 0.70% 61,884,061
2010-09-27 2010-09-22 4.424 13,975,989 -71,117 0.71% 61,833,599
2010-09-24 2010-09-21 4.515 14,047,106 -69,571 0.71% 63,420,281
2010-09-22 2010-09-20 4.528 14,116,677 -48,699 0.71% 63,917,002
2010-09-21 2010-09-17 4.463 14,165,376 -350,946 0.72% 63,221,249
2010-09-20 2010-09-16 4.178 14,516,322 +46,381 0.73% 60,656,170
2010-09-16 2010-09-14 4.243 14,469,941 -35,559 0.73% 61,398,318
2010-09-15 2010-09-13 4.191 14,505,500 -181,657 0.73% 60,798,601
2010-09-14 2010-09-10 4.191 14,687,157 +7,730 0.74% 61,560,001
2010-09-13 2010-09-09 4.204 14,679,427 -77,300 0.74% 61,717,502
2010-09-10 2010-09-08 4.230 14,756,727 -5,412 0.75% 62,424,298
2010-09-09 2010-09-07 4.243 14,762,139 -15,460 0.75% 62,638,162
2010-09-08 2010-09-06 4.282 14,777,599 -10,049 0.75% 63,277,271
2010-09-07 2010-09-03 4.282 14,787,648 -146,871 0.75% 63,320,301
2010-09-06 2010-09-02 4.127 14,934,519 -35,559 0.75% 61,630,799
2010-09-03 2010-09-01 4.075 14,970,078 -7,730 0.76% 61,002,901
2010-09-02 2010-08-31 4.036 14,977,808 -7,730 0.76% 60,453,121
2010-09-01 2010-08-30 4.010 14,985,538 +7,730 0.76% 60,096,600
2010-08-31 2010-08-27 3.959 14,977,808 -13,914 0.76% 59,290,561
2010-08-30 2010-08-26 4.075 14,991,722 -23,190 0.76% 61,091,100
2010-08-27 2010-08-25 4.114 15,014,912 +17,006 0.76% 61,768,319
2010-08-26 2010-08-24 4.204 14,997,906 +7,730 0.76% 63,056,500
2010-08-25 2010-08-23 4.321 14,990,176 -10,822 0.76% 64,769,280
2010-08-24 2010-08-20 4.217 15,000,998 -72,663 0.76% 63,263,560
2010-08-23 2010-08-19 4.230 15,073,661 -4,638 0.76% 63,765,001
2010-08-20 2010-08-18 4.243 15,078,299 -37,877 0.76% 63,979,681
2010-08-19 2010-08-17 4.243 15,116,176 -14,687 0.76% 64,140,399
2010-08-18 2010-08-16 4.282 15,130,863 -777,647 0.76% 64,789,938
2010-08-17 2010-08-13 4.282 15,908,510 -53,337 0.80% 68,119,801
2010-08-16 2010-08-12 4.127 15,961,847 +38,650 0.81% 65,870,309
2010-08-13 2010-08-11 4.204 15,923,197 +42,516 0.80% 66,946,750
2010-08-12 2010-08-10 4.269 15,880,681 -15,461 0.80% 67,795,198
2010-08-11 2010-08-09 4.334 15,896,142 -68,024 0.80% 68,889,402
2010-08-10 2010-08-06 4.217 15,964,166 -42,516 0.81% 67,325,519
2010-08-09 2010-08-05 4.191 16,006,682 -38,650 0.81% 67,090,681
2010-08-06 2010-08-04 4.269 16,045,332 -95,853 0.81% 68,498,099
2010-08-05 2010-08-03 4.308 16,141,185 +160,012 0.82% 69,533,729
2010-08-04 2010-08-02 4.334 15,981,173 +766,825 0.81% 69,257,902
2010-08-03 2010-07-30 4.101 15,214,348 -52,565 0.77% 62,391,939
2010-08-02 2010-07-29 4.049 15,266,913 -33,239 0.77% 61,817,500
2010-07-30 2010-07-28 4.023 15,300,152 -2,319 0.77% 61,556,229
2010-07-29 2010-07-27 4.036 15,302,471 -82,712 0.77% 61,763,519
2010-07-28 2010-07-26 3.984 15,385,183 -267,461 0.78% 61,301,239
2010-07-27 2010-07-23 3.959 15,652,644 -140,688 0.79% 61,961,940
2010-07-26 2010-07-22 3.816 15,793,332 +41,743 0.80% 60,271,452
2010-07-23 2010-07-21 3.816 15,751,589 -203,301 0.80% 60,112,150
2010-07-22 2010-07-20 3.713 15,954,890 -10,822 0.81% 59,236,799
2010-07-21 2010-07-19 3.583 15,965,712 -24,737 0.81% 57,211,579
2010-07-20 2010-07-16 3.609 15,990,449 -47,926 0.81% 57,713,941
2010-07-19 2010-07-15 3.596 16,038,375 -21,644 0.81% 57,679,440
2010-07-16 2010-07-14 3.687 16,060,019 +72,662 0.81% 59,211,599
2010-07-15 2010-07-13 3.661 15,987,357 -90,442 0.81% 58,530,062
2010-07-14 2010-07-12 3.777 16,077,799 +10,050 0.81% 60,733,082
2010-07-13 2010-07-09 3.687 16,067,749 -39,424 0.81% 59,240,098
2010-07-09 2010-07-07 3.428 16,107,173 +30,920 0.81% 55,218,050
2010-07-08 2010-07-06 3.467 16,076,253 +19,326 0.81% 55,735,962
2010-07-07 2010-07-05 3.351 16,056,927 +15,460 0.81% 53,799,479
2010-07-05 2010-06-30 3.389 16,041,467 +2,319 0.81% 54,370,239
2010-07-02 2010-06-29 3.428 16,039,148 -61,841 0.81% 54,984,850
2010-06-30 2010-06-28 3.480 16,100,989 -136,822 0.81% 56,030,011
2010-06-29 2010-06-25 3.532 16,237,811 +8,503 0.82% 57,346,379
2010-06-28 2010-06-24 3.596 16,229,308 +70,344 0.82% 58,366,099
2010-06-25 2010-06-23 3.622 16,158,964 +5,411 0.82% 58,531,199
2010-06-24 2010-06-22 3.726 16,153,553 -92,761 0.82% 60,183,359
2010-06-23 2010-06-21 3.739 16,246,314 -59,522 0.82% 60,739,129
2010-06-22 2010-06-18 3.519 16,305,836 -513,277 0.82% 57,375,680
2010-06-18 2010-06-15 3.480 16,819,113 -30,921 0.85% 58,529,018
2010-06-17 2010-06-14 3.415 16,850,034 +139,142 0.85% 57,546,721
2010-06-15 2010-06-11 3.363 16,710,892 +140,687 0.84% 56,206,799
2010-06-14 2010-06-10 3.338 16,570,205 +131,412 0.84% 55,304,881
2010-06-11 2010-06-09 3.182 16,438,793 +11,595 0.83% 52,314,359
2010-06-10 2010-06-08 3.169 16,427,198 -3,865 0.83% 52,064,949
2010-06-09 2010-06-07 3.144 16,431,063 -23,191 0.83% 51,652,079
2010-06-08 2010-06-04 3.260 16,454,254 -32,466 0.83% 53,640,721
2010-06-07 2010-06-03 3.208 16,486,720 -29,374 0.83% 52,893,440
2010-06-04 2010-06-02 3.169 16,516,094 -34,013 0.83% 52,346,699
2010-06-03 2010-06-01 3.182 16,550,107 -63,386 0.84% 52,668,601
2010-06-01 2010-05-28 3.325 16,613,493 -211,805 0.84% 55,234,439
2010-05-31 2010-05-27 3.286 16,825,298 -47,926 0.85% 55,285,642
2010-05-28 2010-05-26 3.131 16,873,224 +47,926 0.85% 52,823,760
2010-05-27 2010-05-25 3.027 16,825,298 -197,890 0.85% 50,932,441
2010-05-26 2010-05-24 3.234 17,023,188 -27,055 0.86% 55,055,001
2010-05-25 2010-05-20 3.040 17,050,243 +12,368 0.86% 51,833,950
2010-05-24 2010-05-19 3.156 17,037,875 -96,626 0.86% 53,780,041
2010-05-20 2010-05-18 3.234 17,134,501 -3,092 0.87% 55,415,001
2010-05-19 2010-05-17 3.156 17,137,593 -15,460 0.87% 54,094,800
2010-05-18 2010-05-14 3.377 17,153,053 +7,730 0.87% 57,923,732
2010-05-17 2010-05-13 3.390 17,145,323 +226,869 0.87% 58,122,038
2010-05-14 2010-05-12 3.285 16,918,454 +66,470 0.86% 55,581,440
2010-05-13 2010-05-11 3.377 16,851,984 +764 0.86% 56,907,059
2010-05-12 2010-05-10 3.482 16,851,220 +18,336 0.86% 58,668,959
2010-05-11 2010-05-07 3.311 16,832,884 +80,986 0.86% 55,740,961
2010-05-10 2010-05-06 3.377 16,751,898 -28,268 0.86% 56,569,081
2010-05-07 2010-05-05 3.534 16,780,166 +114,603 0.86% 59,300,099
2010-05-06 2010-05-04 3.626 16,665,563 +151,275 0.85% 60,422,008
2010-05-05 2010-05-03 3.717 16,514,288 -47,369 0.84% 61,386,602
2010-05-04 2010-04-30 3.835 16,561,657 +9,168 0.84% 63,513,611
2010-05-03 2010-04-29 3.743 16,552,489 +84,807 0.84% 61,961,902
2010-04-30 2010-04-28 3.691 16,467,682 -764 0.84% 60,782,279
2010-04-29 2010-04-27 3.756 16,468,446 -51,954 0.84% 61,862,849
2010-04-28 2010-04-26 3.848 16,520,400 +19,101 0.84% 63,571,621
2010-04-27 2010-04-23 3.783 16,501,299 +44,313 0.84% 62,418,219
2010-04-26 2010-04-22 3.835 16,456,986 +24,449 0.84% 63,112,200
2010-04-23 2010-04-21 3.940 16,432,537 +30,560 0.84% 64,739,078
2010-04-22 2010-04-20 3.887 16,401,977 -51,953 0.84% 63,759,961
2010-04-21 2010-04-19 3.861 16,453,930 -4,584 0.84% 63,531,200
2010-04-20 2010-04-16 4.057 16,458,514 -178,781 0.84% 66,780,200
2010-04-19 2010-04-15 4.175 16,637,295 -151,276 0.85% 69,465,441
2010-04-16 2010-04-14 4.228 16,788,571 +19,101 0.86% 70,976,022
2010-04-15 2010-04-13 4.293 16,769,470 +59,593 0.85% 71,992,719
2010-04-14 2010-04-12 4.398 16,709,877 -70,289 0.85% 73,486,562
2010-04-13 2010-04-09 4.489 16,780,166 -22,157 0.86% 75,333,088
2010-04-12 2010-04-08 4.437 16,802,323 -28,269 0.86% 74,552,880
2010-04-09 2010-04-07 4.450 16,830,592 +2,292 0.86% 74,898,601
2010-04-08 2010-04-01 4.359 16,828,300 +28,269 0.86% 73,346,581
2010-04-07 2010-03-31 4.306 16,800,031 -56,537 0.86% 72,343,810
2010-04-01 2010-03-30 4.332 16,856,568 -13,753 0.86% 73,028,528
2010-03-31 2010-03-29 4.306 16,870,321 -41,257 0.86% 72,646,491
2010-03-30 2010-03-26 4.293 16,911,578 +8,404 0.86% 72,602,801
2010-03-29 2010-03-25 4.097 16,903,174 +42,785 0.86% 69,248,122
2010-03-26 2010-03-24 4.188 16,860,389 -198,645 0.86% 70,617,602
2010-03-25 2010-03-23 4.267 17,059,034 +19,865 0.87% 72,789,282
2010-03-24 2010-03-22 4.411 17,039,169 -764 0.87% 75,157,739
2010-03-23 2010-03-19 4.372 17,039,933 -3,056 0.87% 74,492,019
2010-03-22 2010-03-18 4.411 17,042,989 +150,512 0.87% 75,174,589
2010-03-19 2010-03-17 4.489 16,892,477 -8,405 0.86% 75,837,299
2010-03-18 2010-03-16 4.398 16,900,882 -1,528 0.86% 74,326,562
2010-03-17 2010-03-15 4.489 16,902,410 +27,505 0.86% 75,881,892
2010-03-16 2010-03-12 4.489 16,874,905 +16,809 0.86% 75,758,411
2010-03-15 2010-03-11 4.568 16,858,096 -44,314 0.86% 77,006,848
2010-03-12 2010-03-10 4.633 16,902,410 -250,598 0.86% 78,315,422
2010-03-11 2010-03-09 4.594 17,153,008 -113,075 0.87% 78,803,010
2010-03-10 2010-03-08 4.489 17,266,083 -121,479 0.88% 77,514,570
2010-03-09 2010-03-05 4.372 17,387,562 -33,617 0.89% 76,011,719
2010-03-08 2010-03-04 4.267 17,421,179 +50,425 0.89% 74,334,520
2010-03-05 2010-03-03 4.411 17,370,754 -41,257 0.89% 76,620,321
2010-03-04 2010-03-02 4.385 17,412,011 -607,396 0.89% 76,346,501
2010-03-03 2010-03-01 4.254 18,019,407 +262,823 0.92% 76,651,252
2010-03-02 2010-02-26 3.914 17,756,584 +12,225 0.90% 69,490,591
2010-03-01 2010-02-25 3.874 17,744,359 +9,168 0.90% 68,745,999
2010-02-26 2010-02-24 3.874 17,735,191 +64,942 0.90% 68,710,479
2010-02-25 2010-02-23 3.914 17,670,249 +115,367 0.90% 69,152,718
2010-02-24 2010-02-22 3.835 17,554,882 -27,505 0.89% 67,322,608
2010-02-23 2010-02-19 3.730 17,582,387 +22,920 0.89% 65,587,049
2010-02-22 2010-02-18 3.756 17,559,467 -1,528 0.89% 65,961,212
2010-02-19 2010-02-17 3.783 17,560,995 -88,626 0.89% 66,426,651
2010-02-18 2010-02-12 3.861 17,649,621 -119,187 0.90% 68,147,950
2010-02-17 2010-02-11 3.796 17,768,808 +37,437 0.90% 67,445,300
2010-02-12 2010-02-10 3.678 17,731,371 +205,521 0.90% 65,214,480
2010-02-11 2010-02-09 3.612 17,525,850 -23,684 0.89% 63,311,641
2010-02-10 2010-02-08 3.599 17,549,534 -14,517 0.89% 63,167,499
2010-02-09 2010-02-05 3.626 17,564,051 -2,292 0.89% 63,679,531
2010-02-08 2010-02-04 3.717 17,566,343 -21,392 0.89% 65,297,281
2010-02-05 2010-02-03 3.822 17,587,735 -6,877 0.89% 67,218,399
2010-02-04 2010-02-02 3.861 17,594,612 +51,954 0.90% 67,935,552
2010-02-03 2010-02-01 3.927 17,542,658 +39,729 0.89% 68,882,999
2010-02-02 2010-01-29 3.730 17,502,929 -51,189 0.89% 65,290,649
2010-02-01 2010-01-28 3.796 17,554,118 -252,127 0.89% 66,630,398
2010-01-29 2010-01-27 3.796 17,806,245 -36,673 0.91% 67,587,400
2010-01-28 2010-01-26 3.953 17,842,918 -53,481 0.91% 70,529,080
2010-01-27 2010-01-25 4.162 17,896,399 -100,851 0.91% 74,488,319
2010-01-26 2010-01-22 4.293 17,997,250 +136,760 0.92% 77,263,680
2010-01-22 2010-01-20 4.607 17,860,490 -116,895 0.91% 82,287,038
2010-01-21 2010-01-19 4.751 17,977,385 -278,868 0.91% 85,413,898
2010-01-20 2010-01-18 4.646 18,256,253 +25,213 0.93% 84,827,252
2010-01-19 2010-01-15 4.633 18,231,040 +394,234 0.93% 84,471,480
2010-01-18 2010-01-14 4.542 17,836,806 +202,465 0.91% 81,010,621
2010-01-15 2010-01-13 4.686 17,634,341 +12,989 0.90% 82,629,982
2010-01-14 2010-01-12 4.869 17,621,352 -15,281 0.90% 85,798,079
2010-01-13 2010-01-11 4.817 17,636,633 +143,636 0.90% 84,949,122
2010-01-12 2010-01-08 4.790 17,492,997 -673,865 0.89% 83,799,361
2010-01-11 2010-01-07 4.830 18,166,862 +356,797 0.92% 87,740,818
2010-01-08 2010-01-06 4.738 17,810,065 -300,260 0.91% 84,385,820
2010-01-07 2010-01-05 4.738 18,110,325 -764 0.92% 85,808,481
2010-01-06 2010-01-04 4.725 18,111,089 -136,759 0.92% 85,575,051
2010-01-05 2009-12-31 4.725 18,247,848 +161,208 0.93% 86,221,238
2010-01-04 2009-12-29 4.751 18,086,640 +17,572 0.92% 85,932,989
2009-12-30 2009-12-28 4.738 18,069,068 -32,853 0.92% 85,613,001
2009-12-29 2009-12-24 4.869 18,101,921 -39,729 0.92% 88,137,962
2009-12-28 2009-12-22 4.660 18,141,650 +10,697 0.92% 84,532,202
2009-12-23 2009-12-21 4.633 18,130,953 +11,460 0.92% 84,007,738
2009-12-22 2009-12-18 4.699 18,119,493 -304,844 0.92% 85,140,440
2009-12-21 2009-12-17 4.804 18,424,337 +41,257 0.94% 88,502,050
2009-12-18 2009-12-16 4.830 18,383,080 +201,701 0.94% 88,785,090
2009-12-17 2009-12-15 5.013 18,181,379 +194,061 0.93% 91,142,512
2009-12-16 2009-12-14 5.275 17,987,318 -111,547 0.92% 94,878,292
2009-12-15 2009-12-11 5.144 18,098,865 +49,662 0.92% 93,097,772
2009-12-14 2009-12-10 5.183 18,049,203 +93,974 0.92% 93,551,039
2009-12-11 2009-12-09 5.288 17,955,229 -227,678 0.91% 94,944,041
2009-12-10 2009-12-08 5.458 18,182,907 -749,503 0.93% 99,241,831
2009-12-09 2009-12-07 5.144 18,932,410 -82,514 0.96% 97,385,399
2009-12-08 2009-12-04 5.262 19,014,924 +163,500 0.97% 100,049,759
2009-12-07 2009-12-03 5.366 18,851,424 -764 0.96% 101,163,400
2009-12-04 2009-12-02 5.288 18,852,188 +642,541 0.96% 99,687,000
2009-12-03 2009-12-01 4.987 18,209,647 +631,844 0.93% 90,807,538
2009-12-02 2009-11-30 4.712 17,577,803 +100,851 0.89% 82,825,200
2009-12-01 2009-11-27 4.633 17,476,952 +88,626 0.89% 80,977,498
2009-11-30 2009-11-26 4.934 17,388,326 +147,456 0.88% 85,801,429
2009-11-27 2009-11-25 4.974 17,240,870 +282,687 0.88% 85,750,798
2009-11-26 2009-11-24 5.052 16,958,183 +312,484 0.86% 85,676,560
2009-11-25 2009-11-23 5.052 16,645,699 +150,512 0.85% 84,097,820
2009-11-24 2009-11-20 5.065 16,495,187 +437,783 0.84% 83,553,300
2009-11-23 2009-11-19 5.209 16,057,404 +191,005 0.82% 83,647,661
2009-11-20 2009-11-18 5.301 15,866,399 +346,865 0.81% 84,106,351
2009-11-19 2009-11-17 5.327 15,519,534 +67,998 0.79% 82,673,911
2009-11-18 2009-11-16 5.340 15,451,536 -132,939 0.79% 82,513,920
2009-11-17 2009-11-13 5.249 15,584,475 +477,512 0.79% 81,795,978
2009-11-16 2009-11-12 5.183 15,106,963 +637,192 0.77% 78,301,079
2009-11-13 2009-11-11 5.275 14,469,771 +751,796 0.74% 76,324,172
2009-11-12 2009-11-10 5.366 13,717,975 +126,827 0.70% 73,615,499
2009-11-11 2009-11-09 5.484 13,591,148 +113,075 0.69% 74,535,911
2009-11-10 2009-11-06 5.379 13,478,073 +277,339 0.69% 72,504,510
2009-11-09 2009-11-05 5.379 13,200,734 +111,547 0.67% 71,012,581
2009-11-06 2009-11-04 5.471 13,089,187 +9,932 0.67% 71,611,761
2009-11-05 2009-11-03 5.445 13,079,255 +39,729 0.67% 71,215,042
2009-11-04 2009-11-02 5.602 13,039,526 +57,302 0.66% 73,046,762
2009-11-03 2009-10-30 5.667 12,982,224 +38,965 0.66% 73,575,359
2009-11-02 2009-10-29 5.537 12,943,259 +309,428 0.66% 71,660,430
2009-10-30 2009-10-28 5.641 12,633,831 -1,528 0.64% 71,270,160
2009-10-29 2009-10-27 5.798 12,635,359 +20,628 0.64% 73,263,339
2009-10-28 2009-10-23 5.995 12,614,731 +212,398 0.64% 75,620,382
2009-10-27 2009-10-22 6.021 12,402,333 +278,867 0.63% 74,671,799
2009-10-23 2009-10-21 5.982 12,123,466 +19,865 0.62% 72,516,761
2009-10-22 2009-10-20 5.903 12,103,601 +190,241 0.62% 71,447,418
2009-10-21 2009-10-19 5.772 11,913,360 +135,231 0.61% 68,765,128
2009-10-20 2009-10-16 5.419 11,778,129 +136,760 0.60% 63,822,240
2009-10-19 2009-10-15 5.510 11,641,369 +126,827 0.59% 64,147,768
2009-10-16 2009-10-14 5.615 11,514,542 +57,301 0.59% 64,654,589
2009-10-15 2009-10-13 5.615 11,457,241 +7,641 0.58% 64,332,842
2009-10-14 2009-10-12 5.589 11,449,600 +58,829 0.58% 63,990,218
2009-10-13 2009-10-09 5.746 11,390,771 -88,626 0.58% 65,450,511
2009-10-12 2009-10-08 5.811 11,479,397 +177,252 0.58% 66,710,999
2009-10-09 2009-10-07 5.903 11,302,145 +70,290 0.58% 66,716,432
2009-10-08 2009-10-06 5.707 11,231,855 -236,082 0.57% 64,096,361
2009-10-07 2009-10-05 5.235 11,467,937 +93,211 0.58% 60,040,001
2009-10-06 2009-10-02 5.235 11,374,726 +314,776 0.58% 59,551,997
2009-10-05 2009-09-30 5.484 11,059,950 -45,842 0.56% 60,654,438
2009-10-02 2009-09-29 5.550 11,105,792 +106,963 0.57% 61,632,643
2009-09-30 2009-09-28 5.497 10,998,829 -481,332 0.56% 60,463,201
2009-09-29 2009-09-25 5.785 11,480,161 +84,042 0.58% 66,414,919
2009-09-28 2009-09-24 5.589 11,396,119 +288,035 0.58% 63,691,320
2009-09-25 2009-09-23 5.890 11,108,084 +104,671 0.57% 65,425,502
2009-09-24 2009-09-22 5.982 11,003,413 +91,683 0.56% 65,817,141
2009-09-23 2009-09-21 5.982 10,911,730 -250,599 0.56% 65,268,737
2009-09-22 2009-09-18 6.230 11,162,329 +37,437 0.57% 69,543,600
2009-09-21 2009-09-17 6.243 11,124,892 +62,650 0.57% 69,455,970
2009-09-18 2009-09-16 6.178 11,062,242 +178,016 0.56% 68,340,878
2009-09-17 2009-09-15 6.191 10,884,226 +126,063 0.55% 67,383,581
2009-09-16 2009-09-14 6.283 10,758,163 +48,898 0.55% 67,588,803
2009-09-15 2009-09-11 6.374 10,709,265 +178,780 0.54% 68,262,788
2009-09-14 2009-09-10 6.453 10,530,485 -248,306 0.54% 67,950,192
2009-09-11 2009-09-09 6.322 10,778,791 -229,970 0.55% 68,141,640
2009-09-10 2009-09-08 6.374 11,008,761 -607,396 0.56% 70,171,830
2009-09-09 2009-09-07 6.453 11,616,157 -394,998 0.59% 74,955,722
2009-09-08 2009-09-04 6.165 12,011,155 -802,985 0.61% 74,045,910
2009-09-07 2009-09-03 5.811 12,814,140 +34,381 0.65% 74,467,681
2009-09-04 2009-09-02 5.589 12,779,759 -13,752 0.65% 71,424,291
2009-09-03 2009-09-01 5.550 12,793,511 -195,589 0.65% 70,998,799
2009-09-02 2009-08-31 5.157 12,989,100 +283,451 0.66% 66,983,939
2009-08-31 2009-08-27 5.432 12,705,649 +73,346 0.65% 69,014,500
2009-08-28 2009-08-26 5.510 12,632,303 +1,136,861 0.64% 69,608,140
2009-08-27 2009-08-25 5.798 11,495,442 +384,302 0.58% 66,653,782
2009-08-26 2009-08-24 5.995 11,111,140 +121,479 0.57% 66,606,942
2009-08-25 2009-08-21 5.968 10,989,661 +116,896 0.56% 65,591,043
2009-08-24 2009-08-20 6.099 10,872,765 -112,311 0.55% 66,316,457
2009-08-21 2009-08-19 6.021 10,985,076 +5,348 0.56% 66,138,798
2009-08-20 2009-08-18 6.008 10,979,728 +626,496 0.56% 65,962,888
2009-08-19 2009-08-17 6.269 10,353,232 +349,157 0.53% 64,909,290
2009-08-18 2009-08-14 6.649 10,004,075 +232,262 0.51% 66,517,520
2009-08-17 2009-08-13 6.741 9,771,813 -113,839 0.50% 65,868,500
2009-08-14 2009-08-12 6.557 9,885,652 +346,101 0.50% 64,824,390
2009-08-13 2009-08-11 6.623 9,539,551 +356,797 0.49% 63,179,160
2009-08-12 2009-08-10 6.832 9,182,754 +269,699 0.47% 62,739,182
2009-08-11 2009-08-07 6.204 8,913,055 +541,690 0.45% 55,296,842
2009-08-10 2009-08-06 6.872 8,371,365 +431,671 0.43% 57,524,252
2009-08-07 2009-08-05 7.277 7,939,694 +254,419 0.40% 57,779,523
2009-08-06 2009-08-04 7.618 7,685,275 +391,942 0.39% 58,543,380
2009-08-05 2009-08-03 7.709 7,293,333 +112,311 0.45% 56,225,941
2009-08-04 2009-07-31 7.618 7,181,022 -352,213 0.44% 54,702,181
2009-08-03 2009-07-30 7.500 7,533,235 +420,975 0.46% 56,497,800
2009-07-31 2009-07-29 7.591 7,112,260 +4,597,871 0.43% 53,992,199
2009-07-29 2009-07-27 8.612 2,514,389 -36,673 0.15% 21,654,779
2009-07-28 2009-07-24 7.932 2,551,062 -81,750 0.16% 20,234,340
2009-07-27 2009-07-23 7.447 2,632,812 -142,872 0.16% 19,607,739
2009-07-24 2009-07-22 7.094 2,775,684 +127,591 0.17% 19,690,861
2009-07-23 2009-07-21 7.251 2,648,093 -243,722 0.16% 19,201,643
2009-07-22 2009-07-20 7.002 2,891,815 -144,400 0.18% 20,249,751
2009-07-21 2009-07-17 6.937 3,036,215 -906,127 0.19% 21,062,203
2009-07-20 2009-07-16 6.544 3,942,342 -256,711 0.24% 25,800,000
2009-07-17 2009-07-15 6.518 4,199,053 -97,030 0.26% 27,370,082
2009-07-16 2009-07-14 6.387 4,296,083 +61,885 0.26% 27,440,239
2009-07-15 2009-07-13 6.152 4,234,198 +186,421 0.26% 26,047,402
2009-07-14 2009-07-10 6.387 4,047,777 +259,767 0.25% 25,854,241
2009-07-13 2009-07-09 6.466 3,788,010 +72,582 0.23% 24,492,520
2009-07-10 2009-07-08 6.544 3,715,428 +167,320 0.23% 24,314,999
2009-07-09 2009-07-07 6.728 3,548,108 +69,526 0.22% 23,870,161
2009-07-08 2009-07-06 6.963 3,478,582 -145,928 0.21% 24,221,960
2009-07-07 2009-07-03 6.819 3,624,510 -22,156 0.22% 24,716,241
2009-07-06 2009-07-02 6.531 3,646,666 +41,257 0.22% 23,817,267
2009-07-03 2009-06-30 6.597 3,605,409 +194,061 0.22% 23,783,758
2009-07-02 2009-06-29 7.081 3,411,348 -58,066 0.21% 24,155,648
2009-06-30 2009-06-26 6.989 3,469,414 -650,181 0.21% 24,248,941
2009-06-29 2009-06-25 6.714 4,119,595 -347,629 0.25% 27,660,962
2009-06-26 2009-06-24 6.283 4,467,224 +16,045 0.27% 28,065,602
2009-06-25 2009-06-23 6.256 4,451,179 +48,897 0.27% 27,848,279
2009-06-24 2009-06-22 6.387 4,402,282 -71,054 0.27% 28,118,560
2009-06-23 2009-06-19 6.230 4,473,336 +256,711 0.27% 27,869,801
2009-06-22 2009-06-18 6.348 4,216,625 +101,614 0.26% 26,767,149
2009-06-19 2009-06-17 6.544 4,115,011 +372,078 0.25% 26,930,003
2009-06-18 2009-06-16 6.505 3,742,933 +371,314 0.23% 24,348,031
2009-06-17 2009-06-15 6.819 3,371,619 +216,217 0.21% 22,991,728
2009-06-16 2009-06-12 7.173 3,155,402 -667,753 0.19% 22,632,402
2009-06-15 2009-06-11 6.924 3,823,155 -676,922 0.23% 26,471,160
2009-06-12 2009-06-10 6.505 4,500,077 +54,246 0.27% 29,273,303
2009-06-11 2009-06-09 6.230 4,445,831 +651,709 0.27% 27,698,439
2009-06-10 2009-06-08 6.557 3,794,122 -108,491 0.23% 24,879,659
2009-06-09 2009-06-05 6.597 3,902,613 +118,423 0.24% 25,744,320
2009-06-08 2009-06-04 6.662 3,784,190 +190,241 0.23% 25,210,770
2009-06-05 2009-06-03 6.701 3,593,949 +563,083 0.22% 24,084,480
2009-06-04 2009-06-02 6.505 3,030,866 -455,356 0.18% 19,715,987
2009-06-03 2009-06-01 6.256 3,486,222 -1,496,715 0.21% 21,811,138
2009-06-02 2009-05-29 5.602 4,982,937 -1,241,532 0.30% 27,914,160
2009-06-01 2009-05-27 5.393 6,224,469 -3,376,204 0.38% 33,565,639
2009-05-29 2009-05-26 5.379 9,600,673 -22,156 0.59% 51,646,262
2009-05-27 2009-05-25 5.615 9,622,829 +110,783 0.59% 54,032,549
2009-05-26 2009-05-22 5.249 9,512,046 +101,614 0.58% 49,924,499
2009-05-25 2009-05-21 5.327 9,410,432 -1,053,583 0.57% 50,130,192
2009-05-22 2009-05-20 5.222 10,464,015 +343,045 0.64% 54,647,040
2009-05-21 2009-05-19 5.445 10,120,970 +743,391 0.62% 55,107,520
2009-05-20 2009-05-18 5.523 9,377,579 -175,724 0.57% 51,796,281
2009-05-19 2009-05-15 5.065 9,553,303 +925,228 0.58% 48,390,478
2009-05-18 2009-05-14 4.660 8,628,075 +297,203 0.53% 40,203,078
2009-05-15 2009-05-13 4.581 8,330,872 +3,474,762 0.51% 38,164,001
2009-05-14 2009-05-12 4.228 4,856,110 +198,645 0.30% 20,529,881
2009-05-13 2009-05-11 4.162 4,657,465 +443,132 0.28% 19,385,282
2009-05-12 2009-05-08 4.385 4,214,333 +119,951 0.26% 18,479,266
2009-05-11 2009-05-07 4.306 4,094,382 +232,675 0.25% 17,629,815
2009-05-08 2009-05-06 4.569 3,861,707 +991,058 0.24% 17,644,950
2009-05-07 2009-05-05 4.319 2,870,649 +255,168 0.18% 12,398,398
2009-05-06 2009-05-04 4.372 2,615,481 -2,052,742 0.16% 11,434,082
2009-05-05 2009-04-30 3.424 4,668,223 -434,394 0.29% 15,982,201
2009-05-04 2009-04-29 3.213 5,102,617 -1,239,392 0.31% 16,394,359
2009-04-30 2009-04-28 2.765 6,342,009 -126,825 0.39% 17,537,100
2009-04-29 2009-04-27 2.871 6,468,834 -157,202 0.40% 18,569,240
2009-04-28 2009-04-24 3.134 6,626,036 -240,740 0.41% 20,765,500
2009-04-27 2009-04-23 3.134 6,866,776 -2,783,315 0.42% 21,519,961
2009-04-24 2009-04-22 3.029 9,650,091 +214,160 0.59% 29,226,101
2009-04-23 2009-04-21 3.108 9,435,931 -864,992 0.58% 29,323,000
2009-04-22 2009-04-20 3.226 10,300,923 -3,385,544 0.63% 33,231,800
2009-04-21 2009-04-17 3.239 13,686,467 -956,883 0.84% 44,334,121
2009-04-20 2009-04-16 3.437 14,643,350 +552,866 0.90% 50,326,020
2009-04-17 2009-04-15 3.318 14,090,484 -615,899 0.87% 46,756,080
2009-04-16 2009-04-14 2.923 14,706,383 +312,126 0.90% 42,990,301
2009-04-15 2009-04-09 2.752 14,394,257 +1,151,298 0.88% 39,613,861
2009-04-14 2009-04-08 2.541 13,242,959 +45,566 0.81% 33,655,340
2009-04-09 2009-04-07 2.765 13,197,393 +71,386 0.81% 36,493,800
2009-04-08 2009-04-06 2.857 13,126,007 +268,080 0.81% 37,506,281
2009-04-07 2009-04-03 2.936 12,857,927 -292,381 0.79% 37,756,129
2009-04-06 2009-04-02 2.923 13,150,308 -1,098,897 0.81% 38,441,519
2009-04-03 2009-04-01 2.541 14,249,205 -577,927 0.87% 36,212,589
2009-04-02 2009-03-31 2.265 14,827,132 +119,990 0.91% 33,581,279
2009-04-01 2009-03-30 2.225 14,707,142 +381,234 0.90% 32,728,540
2009-03-31 2009-03-27 2.449 14,325,908 -165,556 0.88% 35,087,041
2009-03-30 2009-03-26 2.304 14,491,464 +1,162,689 0.89% 33,393,501
2009-03-27 2009-03-25 2.318 13,328,775 -3,738,679 0.82% 30,889,761
2009-03-26 2009-03-24 2.357 17,067,454 +2,244,119 1.05% 40,228,460
2009-03-25 2009-03-23 2.318 14,823,335 +691,842 0.91% 34,353,440
2009-03-24 2009-03-20 2.028 14,131,493 -37,972 0.87% 28,656,319
2009-03-23 2009-03-19 2.173 14,169,465 +258,966 0.87% 30,785,700
2009-03-20 2009-03-18 1.975 13,910,499 -164,037 0.85% 27,475,500
2009-03-19 2009-03-17 1.804 14,074,536 +596,153 0.86% 25,390,210
2009-03-18 2009-03-16 1.870 13,478,383 +584,003 0.83% 25,202,161
2009-03-17 2009-03-13 1.870 12,894,380 +6,590,343 0.79% 24,110,180
2009-03-16 2009-03-12 1.817 6,304,037 -1,878,833 0.39% 11,455,379
2009-03-13 2009-03-11 1.685 8,182,870 -233,145 0.50% 13,792,000
2009-03-12 2009-03-10 1.488 8,416,015 +64,551 0.52% 12,522,660
2009-03-11 2009-03-09 1.369 8,351,464 +372,881 0.51% 11,436,881
2009-03-10 2009-03-06 1.475 7,978,583 +727,535 0.49% 11,766,720
2009-03-09 2009-03-05 1.606 7,251,048 +874,105 0.45% 11,648,560
2009-03-06 2009-03-04 1.883 6,376,943 +138,217 0.39% 12,007,711
2009-03-05 2009-03-03 1.764 6,238,726 +202,008 0.38% 11,008,100
2009-03-04 2009-03-02 1.685 6,036,718 +34,175 0.37% 10,174,721
2009-03-03 2009-02-27 1.804 6,002,543 +4,556 0.37% 10,828,480
2009-03-02 2009-02-26 1.857 5,997,987 +84,297 0.37% 11,136,181
2009-02-27 2009-02-25 2.001 5,913,690 +128,344 0.36% 11,836,240
2009-02-26 2009-02-24 2.133 5,785,346 -79,740 0.36% 12,341,160
2009-02-25 2009-02-23 2.199 5,865,086 -7,599,627 0.36% 12,897,410
2009-02-24 2009-02-20 2.199 13,464,713 +89,613 0.83% 29,609,100
2009-02-23 2009-02-19 2.318 13,375,100 +144,292 0.82% 30,997,120
2009-02-20 2009-02-18 2.291 13,230,808 -114,674 0.81% 30,314,280
2009-02-19 2009-02-17 2.252 13,345,482 +466,290 0.82% 30,049,829
2009-02-18 2009-02-16 2.410 12,879,192 -1,080,670 0.79% 31,034,971
2009-02-17 2009-02-13 2.489 13,959,862 -267,320 0.86% 34,741,980
2009-02-16 2009-02-12 2.410 14,227,182 +86,575 0.87% 34,283,221
2009-02-13 2009-02-11 2.462 14,140,607 +273,396 0.87% 34,819,401
2009-02-12 2009-02-10 2.515 13,867,211 -681,969 0.85% 34,876,599
2009-02-11 2009-02-09 2.568 14,549,180 +4,208,767 0.89% 37,358,099
2009-02-10 2009-02-06 2.541 10,340,413 +783,732 0.63% 26,278,879
2009-02-09 2009-02-05 2.370 9,556,681 +249,094 0.59% 22,651,201
2009-02-06 2009-02-04 2.318 9,307,587 +674,375 0.57% 21,570,559
2009-02-05 2009-02-03 2.225 8,633,212 -1,057,128 0.53% 19,211,919
2009-02-04 2009-02-02 2.383 9,690,340 +22,023 0.59% 23,095,599
2009-02-03 2009-01-30 2.555 9,668,317 -21,264 0.59% 24,698,140
2009-02-02 2009-01-29 2.383 9,689,581 +66,830 0.59% 23,093,790
2009-01-30 2009-01-23 2.252 9,622,751 +26,580 0.59% 21,667,410
2009-01-29 2009-01-22 2.370 9,596,171 -37,972 0.59% 22,744,800
2009-01-23 2009-01-21 2.357 9,634,143 -10,632 0.59% 22,707,941
2009-01-22 2009-01-20 2.344 9,644,775 +151,887 0.59% 22,606,001
2009-01-21 2009-01-19 2.462 9,492,888 +72,146 0.58% 23,374,999
2009-01-20 2009-01-16 2.568 9,420,742 -760,950 0.58% 24,189,749
2009-01-19 2009-01-15 2.502 10,181,692 +4,044,730 0.63% 25,473,299
2009-01-16 2009-01-14 2.383 6,136,962 +1,197,622 0.38% 14,626,609
2009-01-15 2009-01-13 2.146 4,939,340 +165,556 0.30% 10,601,521
2009-01-14 2009-01-12 2.370 4,773,784 +30,378 0.29% 11,314,801
2009-01-13 2009-01-09 2.713 4,743,406 +173,150 0.29% 12,866,759
2009-01-12 2009-01-08 2.647 4,570,256 +470,088 0.28% 12,096,179
2009-01-09 2009-01-07 2.950 4,100,168 -1,044,218 0.25% 12,093,759
2009-01-08 2009-01-06 2.963 5,144,386 +449,583 0.32% 15,241,500
2009-01-07 2009-01-05 2.884 4,694,803 +55,439 0.29% 13,538,580
2009-01-06 2009-01-02 2.726 4,639,364 +757,912 0.28% 12,645,629
2009-01-05 2008-12-31 2.568 3,881,452 +101,764 0.24% 9,966,449
2009-01-02 2008-12-29 2.686 3,779,688 +110,876 0.23% 10,153,079
2008-12-30 2008-12-24 2.594 3,668,812 +165,556 0.23% 9,517,071
2008-12-29 2008-12-22 2.713 3,503,256 +609,064 0.22% 9,502,781
2008-12-23 2008-12-19 2.976 2,894,192 -151,127 0.18% 8,612,861
2008-12-22 2008-12-18 2.647 3,045,319 -516,413 0.19% 8,060,101
2008-12-19 2008-12-17 2.252 3,561,732 -319,720 0.22% 8,019,901
2008-12-18 2008-12-16 2.133 3,881,452 -143,533 0.24% 8,279,820
2008-12-17 2008-12-15 1.936 4,024,985 +457,178 0.25% 7,791,001
2008-12-16 2008-12-12 1.949 3,567,807 +676,653 0.22% 6,953,040
2008-12-15 2008-12-11 2.081 2,891,154 +190,617 0.18% 6,015,060
2008-12-12 2008-12-10 1.949 2,700,537 +179,985 0.17% 5,262,880
2008-12-11 2008-12-09 1.949 2,520,552 +57,717 0.15% 4,912,121
2008-12-10 2008-12-08 2.107 2,462,835 +191,377 0.15% 5,188,800
2008-12-09 2008-12-05 1.975 2,271,458 -74,425 0.14% 4,486,499
2008-12-08 2008-12-04 1.527 2,345,883 +27,340 0.14% 3,583,241
2008-12-05 2008-12-03 1.435 2,318,543 -7,594 0.14% 3,327,770
2008-12-04 2008-12-02 1.330 2,326,137 +136,697 0.14% 3,093,630
2008-12-03 2008-12-01 1.475 2,189,440 -98,726 0.13% 3,228,960
2008-12-02 2008-11-28 1.435 2,288,166 +291,622 0.14% 3,284,170
2008-12-01 2008-11-27 1.277 1,996,544 +387,310 0.12% 2,550,130
2008-11-28 2008-11-26 1.172 1,609,234 +134,419 0.10% 1,885,909
2008-11-27 2008-11-25 1.106 1,474,815 +91,132 0.09% 1,631,280
2008-11-26 2008-11-24 1.146 1,383,683 +6,075 0.08% 1,585,140
2008-11-25 2008-11-21 1.238 1,377,608 -18,986 0.08% 1,705,160
2008-11-24 2008-11-20 1.238 1,396,594 +56,198 0.09% 1,728,660
2008-11-21 2008-11-19 1.317 1,340,396 +153,405 0.08% 1,765,000
2008-11-20 2008-11-18 1.409 1,186,991 +7,595 0.07% 1,672,410
2008-11-19 2008-11-17 1.554 1,179,396 -18,986 0.07% 1,832,539
2008-11-17 2008-11-13 1.541 1,198,382 +57,717 0.07% 1,846,260
2008-11-14 2008-11-12 1.659 1,140,665 +10,632 0.07% 1,892,519
2008-11-13 2008-11-11 1.751 1,130,033 +44,806 0.07% 1,979,039
2008-11-12 2008-11-10 1.909 1,085,227 -1,519 0.07% 2,072,050
2008-11-11 2008-11-07 1.843 1,086,746 -41,009 0.07% 2,003,400
2008-11-10 2008-11-06 1.791 1,127,755 +60,754 0.07% 2,019,600
2008-11-07 2008-11-05 1.896 1,067,001 +7,595 0.07% 2,023,201
2008-11-06 2008-11-04 1.857 1,059,406 -7,595 0.06% 1,966,949
2008-11-05 2008-11-03 1.857 1,067,001 -3,797 0.07% 1,981,051
2008-11-04 2008-10-31 1.778 1,070,798 -40,250 0.07% 1,903,500
2008-11-03 2008-10-30 1.962 1,111,048 +3,797 0.07% 2,179,871
2008-10-30 2008-10-28 1.383 1,107,251 -60,754 0.07% 1,530,901
2008-10-28 2008-10-24 1.580 1,168,005 +3,038 0.07% 1,845,600
2008-10-27 2008-10-23 1.620 1,164,967 -13,670 0.07% 1,886,820
2008-10-24 2008-10-22 1.475 1,178,637 -7,594 0.07% 1,738,240
2008-10-23 2008-10-21 1.554 1,186,231 +189,857 0.07% 1,843,159
2008-10-22 2008-10-20 1.554 996,374 -7,594 0.06% 1,548,161
2008-10-21 2008-10-17 1.356 1,003,968 -7,594 0.06% 1,361,660
2008-10-20 2008-10-16 1.383 1,011,562 +3,797 0.06% 1,398,600
2008-10-16 2008-10-14 1.567 1,007,765 +759 0.06% 1,579,130
2008-10-15 2008-10-13 1.514 1,007,006 +68,349 0.06% 1,524,901
2008-10-14 2008-10-10 1.317 938,657 +59,995 0.06% 1,236,000
2008-10-13 2008-10-09 1.646 878,662 +1,519 0.05% 1,446,250
2008-10-09 2008-10-06 1.804 877,143 +6,835 0.05% 1,582,350
2008-10-08 2008-10-03 2.067 870,308 +759 0.05% 1,799,220
2008-10-06 2008-10-02 2.120 869,549 +28,859 0.05% 1,843,451
2008-10-03 2008-09-30 2.173 840,690 +15,188 0.05% 1,826,550
2008-09-30 2008-09-26 2.502 825,502 +7,595 0.05% 2,065,301
2008-09-22 2008-09-18 2.699 817,907 -7,595 0.05% 2,207,849
2008-09-19 2008-09-17 2.897 825,502 -28,858 0.05% 2,391,401
2008-09-16 2008-09-11 3.002 854,360 -33,415 0.05% 2,565,000
2008-09-12 2008-09-10 3.358 887,775 +15,189 0.05% 2,980,950
2008-09-11 2008-09-09 3.595 872,586 +33,415 0.05% 3,136,769
2008-09-09 2008-09-05 3.858 839,171 -7,595 0.05% 3,237,649
2008-09-08 2008-09-04 3.911 846,766 +7,595 0.05% 3,311,551
2008-09-05 2008-09-03 4.056 839,171 +17,467 0.05% 3,403,399
2008-09-04 2008-09-02 4.253 821,704 -9,114 0.05% 3,494,858
2008-09-03 2008-09-01 4.240 830,818 -7,594 0.05% 3,522,682
2008-09-02 2008-08-29 4.385 838,412 -15,189 0.05% 3,676,320
2008-09-01 2008-08-28 4.385 853,601 -7,594 0.05% 3,742,922
2008-08-29 2008-08-27 4.082 861,195 -6,075 0.05% 3,515,401
2008-08-28 2008-08-26 3.779 867,270 +6,075 0.05% 3,277,539
2008-08-27 2008-08-25 3.884 861,195 -1,519 0.05% 3,345,301
2008-08-26 2008-08-21 3.832 862,714 +13,670 0.05% 3,305,761
2008-08-19 2008-08-15 4.332 849,044 +15,189 0.05% 3,678,220
2008-08-18 2008-08-14 4.675 833,855 -10,632 0.05% 3,897,899
2008-08-15 2008-08-13 4.872 844,487 +22,783 0.05% 4,114,398
2008-08-12 2008-08-08 5.214 821,704 -760 0.05% 4,284,718
2008-08-08 2008-08-05 5.425 822,464 +4,557 0.05% 4,461,961
2008-08-04 2008-07-31 6.097 817,907 +7,594 0.05% 4,986,508
2008-07-31 2008-07-29 6.189 810,313 -37,972 0.05% 5,014,900
2008-07-28 2008-07-24 6.610 848,285 +15,189 0.05% 5,607,343
2008-07-25 2008-07-23 6.729 833,096 -7,594 0.05% 5,605,671
2008-07-24 2008-07-22 6.584 840,690 +56,957 0.05% 5,534,999
2008-07-23 2008-07-21 6.637 783,733 -7,594 0.05% 5,201,281
2008-07-18 2008-07-16 6.189 791,327 +2,278 0.05% 4,897,399
2008-07-16 2008-07-14 6.702 789,049 -79,740 0.05% 5,288,511
2008-07-15 2008-07-11 7.084 868,789 +83,537 0.05% 6,154,719
2008-07-11 2008-07-09 6.847 785,252 -15,188 0.05% 5,376,802
2008-07-09 2008-07-07 6.874 800,440 +11,391 0.05% 5,501,878
2008-07-03 2008-06-30 6.386 789,049 +3,038 0.05% 5,039,151
2008-07-02 2008-06-27 6.571 786,011 +8,354 0.05% 5,164,649
2008-06-30 2008-06-26 6.887 777,657 +22,783 0.05% 5,355,517
2008-06-25 2008-06-23 7.743 754,874 +7,594 0.05% 5,844,716
2008-06-23 2008-06-19 7.914 747,280 +3,797 0.05% 5,913,839
2008-06-19 2008-06-17 8.348 743,483 -8,354 0.05% 6,206,860
2008-06-18 2008-06-16 8.230 751,837 +3,797 0.05% 6,187,502
2008-06-16 2008-06-12 8.217 748,040 -1,518 0.05% 6,146,403
2008-06-11 2008-06-06 8.875 749,558 +1,518 0.05% 6,652,376
2008-06-10 2008-06-05 8.888 748,040 -3,797 0.05% 6,648,753
2008-06-05 2008-06-03 8.585 751,837 +127,585 0.05% 6,454,802
2008-06-04 2008-06-02 8.822 624,252 +38,731 0.04% 5,507,397
2008-06-03 2008-05-30 10.561 585,521 -1,519 0.04% 6,183,416
2008-05-30 2008-05-28 8.770 587,040 +4,556 0.04% 5,148,178
2008-05-29 2008-05-27 8.954 582,484 +11,392 0.04% 5,215,603
2008-05-28 2008-05-26 8.822 571,092 +3,797 0.03% 5,038,399
2008-05-27 2008-05-23 8.888 567,295 +7,594 0.03% 5,042,250
2008-05-22 2008-05-20 9.204 559,701 -13,669 0.03% 5,151,633
2008-05-21 2008-05-19 8.954 573,370 +19,745 0.03% 5,133,996
2008-05-20 2008-05-16 9.086 553,625 +27,339 0.03% 5,030,098
2008-05-19 2008-05-15 9.678 526,286 -7,594 0.03% 5,093,553
2008-05-16 2008-05-14 10.047 533,880 +45,566 0.03% 5,363,890
2008-05-02 2008-04-29 11.535 488,314 -22,783 0.03% 5,632,678
2008-04-29 2008-04-25 11.983 511,097 +25,061 0.03% 6,124,299
2008-04-28 2008-04-24 11.851 486,036 +7,594 0.03% 5,760,181
2008-04-25 2008-04-23 11.123 478,442 -21,493 0.03% 5,321,735
2008-04-15 2008-04-11 10.408 499,935 +7,552 0.03% 5,203,323
2008-04-09 2008-04-07 11.547 492,383 -755 0.03% 5,685,442
2008-04-08 2008-04-03 11.203 493,138 -6,042 0.03% 5,524,379
2008-04-07 2008-04-02 10.726 499,180 -1,510 0.03% 5,354,105
2008-04-02 2008-03-31 9.878 500,690 -15,104 0.03% 4,945,981
2008-04-01 2008-03-28 9.931 515,794 -6,796 0.03% 5,122,503
2008-03-28 2008-03-26 9.282 522,590 -11,328 0.03% 4,850,916
2008-03-27 2008-03-25 9.296 533,918 -755 0.03% 4,963,138
2008-03-25 2008-03-19 8.144 534,673 -40,025 0.03% 4,354,197
2008-03-20 2008-03-18 7.535 574,698 -756 0.04% 4,330,087
2008-03-19 2008-03-17 8.422 575,454 -15,103 0.04% 4,846,323
2008-03-18 2008-03-14 8.806 590,557 +755 0.04% 5,200,297
2008-03-17 2008-03-13 9.018 589,802 +19,635 0.04% 5,318,608
2008-03-14 2008-03-12 9.269 570,167 -18,880 0.03% 5,284,997
2008-03-13 2008-03-11 9.177 589,047 +17,369 0.04% 5,405,400
2008-03-12 2008-03-10 9.084 571,678 +3,021 0.03% 5,193,023
2008-03-11 2008-03-07 9.402 568,657 -13,593 0.03% 5,346,301
2008-03-10 2008-03-06 10.050 582,250 -2,266 0.04% 5,851,887
2008-03-07 2008-03-05 10.130 584,516 +7,552 0.04% 5,921,101
2008-03-06 2008-03-04 10.540 576,964 -12,083 0.04% 6,081,440
2008-03-04 2008-02-29 10.858 589,047 +30,963 0.04% 6,396,000
2008-03-03 2008-02-28 11.335 558,084 +30,962 0.03% 6,325,837
2008-02-29 2008-02-27 11.600 527,122 +1,511 0.03% 6,114,485
2008-02-27 2008-02-25 11.467 525,611 -3,021 0.03% 6,027,358
2008-02-25 2008-02-21 11.706 528,632 -3,776 0.03% 6,188,001
2008-02-22 2008-02-20 11.759 532,408 +18,125 0.03% 6,260,402
2008-02-21 2008-02-19 12.315 514,283 +17,369 0.03% 6,333,296
2008-02-20 2008-02-18 12.050 496,914 +5,286 0.03% 5,987,800
2008-02-19 2008-02-15 12.633 491,628 +23,411 0.03% 6,210,544
2008-02-18 2008-02-14 12.844 468,217 +3,776 0.03% 6,014,002
2008-02-15 2008-02-13 13.083 464,441 -755 0.03% 6,076,201
2008-02-14 2008-02-12 13.268 465,196 -1,510 0.03% 6,172,319
2008-02-13 2008-02-11 13.454 466,706 +1,510 0.03% 6,278,874
2008-02-12 2008-02-06 13.851 465,196 -34,739 0.03% 6,443,359
2008-02-11 2008-02-04 13.560 499,935 -1,510 0.03% 6,778,883
2008-02-04 2008-01-31 11.467 501,445 -7,552 0.03% 5,750,239
2008-01-30 2008-01-28 11.070 508,997 -1,510 0.03% 5,634,640
2008-01-29 2008-01-25 11.653 510,507 -5,287 0.03% 5,948,796
2008-01-24 2008-01-22 9.931 515,794 +755 0.03% 5,122,503
2008-01-23 2008-01-21 10.991 515,039 +3,021 0.03% 5,660,605
2008-01-22 2008-01-18 11.944 512,018 -7,552 0.03% 6,115,563
2008-01-21 2008-01-17 12.447 519,570 -5,286 0.03% 6,467,204
2008-01-18 2008-01-16 12.116 524,856 +7,552 0.03% 6,359,250
2008-01-15 2008-01-11 13.665 517,304 -5,286 0.03% 7,069,199
2008-01-14 2008-01-10 13.242 522,590 -3,021 0.03% 6,919,995
2008-01-11 2008-01-09 12.672 525,611 +3,021 0.03% 6,660,718
2008-01-10 2008-01-08 12.553 522,590 -9,818 0.03% 6,560,155
2008-01-09 2008-01-07 12.566 532,408 -5,286 0.03% 6,690,452
2008-01-08 2008-01-04 13.242 537,694 +28,697 0.03% 7,119,998
2008-01-07 2008-01-03 13.771 508,997 -9,062 0.03% 7,009,600
2008-01-03 2007-12-31 15.043 518,059 +10,572 0.03% 7,792,956
2007-12-28 2007-12-24 14.884 507,487 +7,552 0.03% 7,553,285
2007-12-27 2007-12-20 14.831 499,935 -3,021 0.03% 7,414,404
2007-12-21 2007-12-19 15.254 502,956 +1,511 0.03% 7,672,328
2007-12-20 2007-12-18 14.407 501,445 -1,511 0.03% 7,224,318
2007-12-19 2007-12-17 15.016 502,956 +15,859 0.03% 7,552,447
2007-12-18 2007-12-14 16.155 487,097 -33,228 0.03% 7,869,007
2007-12-17 2007-12-13 16.022 520,325 +28,697 0.03% 8,336,903
2007-12-14 2007-12-12 17.082 491,628 +4,531 0.03% 8,397,906
2007-12-13 2007-12-11 17.823 487,097 -755 0.03% 8,681,708
2007-12-12 2007-12-10 17.611 487,852 +6,042 0.03% 8,591,805
2007-12-11 2007-12-07 18.406 481,810 -7,552 0.03% 8,868,196
2007-12-10 2007-12-06 18.459 489,362 +1,510 0.03% 9,033,118
2007-12-07 2007-12-05 18.459 487,852 -27,187 0.03% 9,005,245
2007-12-06 2007-12-04 18.538 515,039 -6,796 0.03% 9,548,009
2007-12-05 2007-12-03 18.168 521,835 +4,531 0.03% 9,480,516
2007-12-04 2007-11-30 17.320 517,304 +18,880 0.03% 8,959,799
2007-12-03 2007-11-29 16.870 498,424 +17,369 0.03% 8,408,394
2007-11-30 2007-11-28 16.287 481,055 -6,042 0.03% 7,835,099
2007-11-29 2007-11-27 16.022 487,097 -370,042 0.03% 7,804,507
2007-11-28 2007-11-26 16.367 857,139 +1,510 0.05% 14,028,602
2007-11-27 2007-11-23 15.599 855,629 -98,174 0.05% 13,346,748
2007-11-26 2007-11-22 16.022 953,803 +58,905 0.06% 15,282,300
2007-11-23 2007-11-21 16.817 894,898 +3,020 0.05% 15,049,495
2007-11-22 2007-11-20 18.009 891,878 -3,020 0.05% 16,061,608
2007-11-21 2007-11-19 18.247 894,898 -3,021 0.05% 16,329,294
2007-11-20 2007-11-16 18.247 897,919 +10,573 0.05% 16,384,419
2007-11-19 2007-11-15 19.068 887,346 +6,796 0.05% 16,919,992
2007-11-15 2007-11-13 18.247 880,550 +21,146 0.05% 16,067,485
2007-11-14 2007-11-12 19.015 859,404 -18,880 0.05% 16,341,672
2007-11-12 2007-11-08 21.452 878,284 -14,349 0.05% 18,840,597
2007-11-09 2007-11-07 22.140 892,633 +70,233 0.05% 19,763,046
2007-11-08 2007-11-06 20.127 822,400 +5,286 0.05% 16,552,796
2007-11-07 2007-11-05 19.704 817,114 +6,042 0.05% 16,100,162
2007-11-06 2007-11-02 20.313 811,072 +3,020 0.05% 16,475,152
2007-11-05 2007-11-01 20.816 808,052 -66,456 0.05% 16,820,408
2007-11-02 2007-10-31 20.127 874,508 -9,062 0.05% 17,601,596
2007-11-01 2007-10-30 19.783 883,570 +5,286 0.05% 17,479,791
2007-10-31 2007-10-29 20.154 878,284 -17,369 0.05% 17,700,857
2007-10-29 2007-10-25 19.916 895,653 +9,817 0.05% 17,837,430
2007-10-26 2007-10-24 19.651 885,836 -30,208 0.05% 17,407,319
2007-10-25 2007-10-23 18.274 916,044 +6,042 0.06% 16,739,408
2007-10-24 2007-10-22 18.512 910,002 +14,349 0.06% 16,845,899
2007-10-23 2007-10-18 19.148 895,653 -22,656 0.05% 17,149,551
2007-10-22 2007-10-17 18.644 918,309 +24,166 0.06% 17,121,277
2007-10-18 2007-10-16 19.598 894,143 -755 0.05% 17,523,198
2007-10-17 2007-10-15 20.260 894,898 -5,287 0.05% 18,130,494
2007-10-15 2007-10-11 18.989 900,185 +75,519 0.06% 17,093,287
2007-10-12 2007-10-10 18.989 824,666 -73,253 0.05% 15,659,284
2007-10-11 2007-10-09 18.777 897,919 -72,498 0.05% 16,860,019
2007-10-10 2007-10-08 19.598 970,417 -149,527 0.06% 19,017,997
2007-10-09 2007-10-05 18.856 1,119,944 +194,083 0.07% 21,117,911
2007-10-08 2007-10-04 16.128 925,861 +52,863 0.06% 14,932,680
2007-10-05 2007-10-03 15.705 872,998 -67,212 0.05% 13,710,163
2007-10-04 2007-10-02 14.804 940,210 +9,818 0.06% 13,919,106
2007-10-03 2007-09-28 14.566 930,392 -36,249 0.06% 13,551,998
2007-10-02 2007-09-27 14.539 966,641 -45,312 0.06% 14,054,397
2007-09-28 2007-09-25 14.963 1,011,953 -30,962 0.06% 15,142,007
2007-09-27 2007-09-24 15.122 1,042,915 -40,025 0.06% 15,771,016
2007-09-25 2007-09-21 13.824 1,082,940 -113,278 0.07% 14,970,957
2007-09-24 2007-09-20 12.659 1,196,218 -14,349 0.07% 15,143,034
2007-09-21 2007-09-19 12.023 1,210,567 -59,660 0.07% 14,555,239
2007-09-20 2007-09-18 11.891 1,270,227 +26,432 0.08% 15,104,361
2007-09-19 2007-09-17 11.997 1,243,795 +20,390 0.08% 14,921,816
2007-09-18 2007-09-14 11.957 1,223,405 -25,677 0.07% 14,628,597
2007-09-17 2007-09-13 11.904 1,249,082 -48,332 0.08% 14,869,464
2007-09-14 2007-09-12 11.957 1,297,414 -151,037 0.08% 15,513,543
2007-09-13 2007-09-11 11.838 1,448,451 -12,839 0.09% 17,146,915
2007-09-12 2007-09-10 11.745 1,461,290 -7,552 0.09% 17,163,454
2007-09-11 2007-09-07 11.957 1,468,842 +9,818 0.09% 17,563,356
2007-09-10 2007-09-06 11.891 1,459,024 +2,265 0.09% 17,349,359
2007-09-07 2007-09-05 11.653 1,456,759 -130,647 0.09% 16,975,206
2007-09-06 2007-09-04 11.560 1,587,406 -35,494 0.10% 18,350,459
2007-09-04 2007-08-31 11.401 1,622,900 -91,378 0.10% 18,502,890
2007-09-03 2007-08-30 10.818 1,714,278 +37,760 0.10% 18,545,903
2007-08-31 2007-08-29 10.289 1,676,518 +39,269 0.10% 17,249,397
2007-08-30 2007-08-28 11.057 1,637,249 -35,493 0.12% 18,102,805
2007-08-29 2007-08-27 11.626 1,672,742 -5,287 0.12% 19,447,695
2007-08-28 2007-08-24 11.322 1,678,029 -39,270 0.12% 18,998,103
2007-08-27 2007-08-23 10.858 1,717,299 +34,739 0.13% 18,646,805
2007-08-24 2007-08-22 10.593 1,682,560 +755 0.12% 17,824,002
2007-08-23 2007-08-21 10.726 1,681,805 -6,041 0.12% 18,038,704
2007-08-22 2007-08-20 10.699 1,687,846 +15,104 0.12% 18,058,798
2007-08-21 2007-08-17 9.296 1,672,742 -22,656 0.12% 15,549,296
2007-08-20 2007-08-16 9.733 1,695,398 -7,552 0.12% 16,500,750
2007-08-17 2007-08-15 10.064 1,702,950 +111,013 0.12% 17,138,001
2007-08-16 2007-08-14 10.911 1,591,937 +51,353 0.12% 17,369,917
2007-08-15 2007-08-13 11.255 1,540,584 +4,531 0.11% 17,339,995
2007-08-14 2007-08-10 11.481 1,536,053 +30,207 0.11% 17,634,777
2007-08-13 2007-08-09 12.023 1,505,846 -57,394 0.11% 18,105,523
2007-08-10 2007-08-08 11.547 1,563,240 +10,573 0.11% 18,050,399
2007-08-09 2007-08-07 11.269 1,552,667 +1,510 0.11% 17,496,555
2007-08-08 2007-08-06 11.083 1,551,157 +52,108 0.11% 17,191,979
2007-08-07 2007-08-03 11.653 1,499,049 +25,676 0.11% 17,467,999
2007-08-06 2007-08-02 11.626 1,473,373 +160,100 0.11% 17,129,784
2007-08-03 2007-08-01 12.182 1,313,273 +123,851 0.10% 15,998,804
2007-08-02 2007-07-31 12.792 1,189,422 -98,174 0.09% 15,214,503
2007-08-01 2007-07-30 12.143 1,287,596 +22,655 0.09% 15,634,846
2007-07-31 2007-07-27 11.388 1,264,941 +120,831 0.09% 14,405,004
2007-07-30 2007-07-26 11.639 1,144,110 +108,747 0.08% 13,316,844
2007-07-27 2007-07-25 12.116 1,035,363 -188,797 0.08% 12,544,646
2007-07-25 2007-07-23 11.494 1,224,160 -6,797 0.09% 14,070,275
2007-07-24 2007-07-20 11.653 1,230,957 -85,336 0.09% 14,343,998
2007-07-23 2007-07-19 10.726 1,316,293 -3,776 0.10% 14,118,295
2007-07-20 2007-07-18 10.673 1,320,069 +3,776 0.10% 14,088,876
2007-07-19 2007-07-17 10.620 1,316,293 -15,104 0.10% 13,978,855
2007-07-18 2007-07-16 10.408 1,331,397 -2,266 0.10% 13,857,178
2007-07-16 2007-07-12 10.355 1,333,663 +15,104 0.10% 13,810,122
2007-07-13 2007-07-11 10.329 1,318,559 -6,797 0.10% 13,618,800
2007-07-12 2007-07-10 10.461 1,325,356 +74,009 0.10% 13,864,503
2007-07-11 2007-07-09 10.726 1,251,347 +39,270 0.09% 13,421,697
2007-07-10 2007-07-06 10.342 1,212,077 +185,776 0.09% 12,535,045
2007-07-09 2007-07-05 10.011 1,026,301 +17,369 0.08% 10,274,039
2007-07-06 2007-07-04 9.163 1,008,932 -37,759 0.07% 9,245,122
2007-07-05 2007-07-03 9.031 1,046,691 +55,129 0.08% 9,452,518
2007-07-04 2007-06-29 8.859 991,562 +44,556 0.07% 8,783,966
2007-07-03 2007-06-28 8.594 947,006 +118,564 0.07% 8,138,457
2007-06-27 2007-06-25 8.514 828,442 -18,124 0.06% 7,053,712
2007-06-26 2007-06-22 8.634 846,566 0.06% 7,308,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top