History of CCASS shareholding
Participant: DT SECURITIES & FUTURES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2025-09-04 | 2025-09-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2025-08-27 | 2025-08-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-07-11 | 2025-07-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-06-24 | 2025-06-20 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2025-06-10 | 2025-06-06 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2025-06-09 | 2025-06-05 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-05-26 | 2025-05-22 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2025-05-13 | 2025-05-09 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-04-09 | 2025-04-07 | 1.170 | 2,150,000 | +0 | 0.06% | 2,515,500 |
| 2025-04-08 | 2025-04-03 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-04-03 | 2025-04-01 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-04-02 | 2025-03-31 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-03-31 | 2025-03-27 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2025-03-27 | 2025-03-25 | 1.450 | 2,150,000 | +0 | 0.06% | 3,117,500 |
| 2025-03-26 | 2025-03-24 | 1.470 | 2,150,000 | +0 | 0.06% | 3,160,500 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,150,000 | +0 | 0.06% | 3,246,500 |
| 2025-03-24 | 2025-03-20 | 1.500 | 2,150,000 | +0 | 0.06% | 3,225,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 2,150,000 | +0 | 0.06% | 3,332,500 |
| 2025-03-20 | 2025-03-18 | 1.290 | 2,150,000 | +0 | 0.06% | 2,773,500 |
| 2025-03-19 | 2025-03-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2025-02-21 | 2025-02-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,150,000 | +0 | 0.06% | 2,515,500 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-02-13 | 2025-02-11 | 1.100 | 2,150,000 | +0 | 0.06% | 2,365,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,150,000 | +0 | 0.06% | 2,365,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,150,000 | +0 | 0.06% | 2,365,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 2,150,000 | +0 | 0.06% | 2,386,500 |
| 2025-02-07 | 2025-02-05 | 1.140 | 2,150,000 | +0 | 0.06% | 2,451,000 |
| 2025-02-06 | 2025-02-04 | 1.140 | 2,150,000 | +0 | 0.06% | 2,451,000 |
| 2025-02-05 | 2025-02-03 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-24 | 2025-01-22 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-23 | 2025-01-21 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-22 | 2025-01-20 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-20 | 2025-01-16 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-15 | 2025-01-13 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-14 | 2025-01-10 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-13 | 2025-01-09 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-10 | 2025-01-08 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-09 | 2025-01-07 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2025-01-08 | 2025-01-06 | 1.160 | 2,150,000 | +0 | 0.06% | 2,494,000 |
| 2025-01-07 | 2025-01-03 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2025-01-06 | 2025-01-02 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2025-01-03 | 2024-12-31 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2025-01-02 | 2024-12-27 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-30 | 2024-12-24 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-27 | 2024-12-20 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2024-12-23 | 2024-12-19 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2024-12-20 | 2024-12-18 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2024-12-19 | 2024-12-17 | 1.140 | 2,150,000 | +0 | 0.06% | 2,451,000 |
| 2024-12-18 | 2024-12-16 | 1.140 | 2,150,000 | +0 | 0.06% | 2,451,000 |
| 2024-12-17 | 2024-12-13 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2024-12-16 | 2024-12-12 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-13 | 2024-12-11 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-12 | 2024-12-10 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-05 | 2024-12-03 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-12-04 | 2024-12-02 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2024-12-03 | 2024-11-29 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2024-12-02 | 2024-11-28 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-11-29 | 2024-11-27 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-11-28 | 2024-11-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-11-25 | 2024-11-21 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-11-21 | 2024-11-19 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-11-19 | 2024-11-15 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,150,000 | +0 | 0.06% | 2,515,500 |
| 2024-11-15 | 2024-11-13 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-10-21 | 2024-10-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 2,150,000 | +0 | 0.06% | 2,859,500 |
| 2024-10-10 | 2024-10-08 | 1.330 | 2,150,000 | +0 | 0.06% | 2,859,500 |
| 2024-10-09 | 2024-10-07 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,150,000 | +0 | 0.06% | 2,881,000 |
| 2024-10-07 | 2024-10-03 | 1.490 | 2,150,000 | +0 | 0.06% | 3,203,500 |
| 2024-10-04 | 2024-10-02 | 1.490 | 2,150,000 | +0 | 0.06% | 3,203,500 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-10-02 | 2024-09-27 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-09-30 | 2024-09-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-09-19 | 2024-09-16 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-09-17 | 2024-09-13 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-09-16 | 2024-09-12 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-09-13 | 2024-09-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-08-09 | 2024-08-07 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-07-16 | 2024-07-12 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-07-02 | 2024-06-27 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-28 | 2024-06-26 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-27 | 2024-06-25 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-06-26 | 2024-06-24 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-06-25 | 2024-06-21 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-24 | 2024-06-20 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-21 | 2024-06-19 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-20 | 2024-06-18 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-19 | 2024-06-17 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-18 | 2024-06-14 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-17 | 2024-06-13 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-14 | 2024-06-12 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-13 | 2024-06-11 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-12 | 2024-06-07 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-11 | 2024-06-06 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-07 | 2024-06-05 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-05 | 2024-06-03 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-04 | 2024-05-31 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-06-03 | 2024-05-30 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-05-31 | 2024-05-29 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-05-30 | 2024-05-28 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-05-29 | 2024-05-27 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-05-28 | 2024-05-24 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-05-27 | 2024-05-23 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,150,000 | +0 | 0.06% | 2,494,000 |
| 2024-05-23 | 2024-05-21 | 1.160 | 2,150,000 | +0 | 0.06% | 2,494,000 |
| 2024-05-22 | 2024-05-20 | 1.160 | 2,150,000 | +0 | 0.06% | 2,494,000 |
| 2024-05-21 | 2024-05-17 | 1.160 | 2,150,000 | +0 | 0.06% | 2,494,000 |
| 2024-05-20 | 2024-05-16 | 1.150 | 2,150,000 | +0 | 0.06% | 2,472,500 |
| 2024-05-17 | 2024-05-14 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-16 | 2024-05-13 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-14 | 2024-05-10 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-09 | 2024-05-07 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-08 | 2024-05-06 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-07 | 2024-05-03 | 1.180 | 2,150,000 | +0 | 0.06% | 2,537,000 |
| 2024-05-06 | 2024-05-02 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-05-03 | 2024-04-30 | 1.190 | 2,150,000 | +0 | 0.06% | 2,558,500 |
| 2024-05-02 | 2024-04-29 | 1.120 | 2,150,000 | +0 | 0.06% | 2,408,000 |
| 2024-04-30 | 2024-04-26 | 1.120 | 2,150,000 | +0 | 0.06% | 2,408,000 |
| 2024-04-29 | 2024-04-25 | 1.120 | 2,150,000 | +0 | 0.06% | 2,408,000 |
| 2024-04-26 | 2024-04-24 | 1.120 | 2,150,000 | +0 | 0.06% | 2,408,000 |
| 2024-04-25 | 2024-04-23 | 1.120 | 2,150,000 | +0 | 0.06% | 2,408,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 2,150,000 | +0 | 0.06% | 2,365,000 |
| 2024-04-23 | 2024-04-19 | 1.110 | 2,150,000 | +0 | 0.06% | 2,386,500 |
| 2024-04-22 | 2024-04-18 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-04-17 | 2024-04-15 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-04-16 | 2024-04-12 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-04-15 | 2024-04-11 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-04-12 | 2024-04-10 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-04-11 | 2024-04-09 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-04-10 | 2024-04-08 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-04-09 | 2024-04-05 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-04-08 | 2024-04-03 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-04-05 | 2024-04-02 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-04-03 | 2024-03-28 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-04-02 | 2024-03-27 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-03-28 | 2024-03-26 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-03-27 | 2024-03-25 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-03-26 | 2024-03-22 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-03-25 | 2024-03-21 | 1.240 | 2,150,000 | +0 | 0.06% | 2,666,000 |
| 2024-03-22 | 2024-03-20 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-03-21 | 2024-03-19 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-03-20 | 2024-03-18 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-03-19 | 2024-03-15 | 1.230 | 2,150,000 | +0 | 0.06% | 2,644,500 |
| 2024-03-18 | 2024-03-14 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-03-15 | 2024-03-13 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-03-14 | 2024-03-12 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-03-13 | 2024-03-11 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-03-11 | 2024-03-07 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-03-08 | 2024-03-06 | 1.220 | 2,150,000 | +0 | 0.06% | 2,623,000 |
| 2024-03-07 | 2024-03-05 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 2,150,000 | +0 | 0.06% | 2,601,500 |
| 2024-03-05 | 2024-03-01 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-03-01 | 2024-02-28 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-29 | 2024-02-27 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-28 | 2024-02-26 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-02-23 | 2024-02-21 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-02-22 | 2024-02-20 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-21 | 2024-02-19 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-20 | 2024-02-16 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-19 | 2024-02-15 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-16 | 2024-02-14 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-15 | 2024-02-09 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-14 | 2024-02-07 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-08 | 2024-02-06 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-07 | 2024-02-05 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-06 | 2024-02-02 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-02 | 2024-01-31 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-02-01 | 2024-01-30 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-01-31 | 2024-01-29 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-01-30 | 2024-01-26 | 1.250 | 2,150,000 | +0 | 0.06% | 2,687,500 |
| 2024-01-29 | 2024-01-25 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-01-26 | 2024-01-24 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-01-25 | 2024-01-23 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2024-01-24 | 2024-01-22 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 2,150,000 | +0 | 0.06% | 3,031,500 |
| 2024-01-17 | 2024-01-15 | 1.450 | 2,150,000 | +0 | 0.06% | 3,117,500 |
| 2024-01-16 | 2024-01-12 | 1.490 | 2,150,000 | +0 | 0.06% | 3,203,500 |
| 2024-01-15 | 2024-01-11 | 1.450 | 2,150,000 | +0 | 0.06% | 3,117,500 |
| 2024-01-12 | 2024-01-10 | 1.450 | 2,150,000 | +0 | 0.06% | 3,117,500 |
| 2024-01-11 | 2024-01-09 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2024-01-09 | 2024-01-05 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2024-01-08 | 2024-01-04 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2024-01-05 | 2024-01-03 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2024-01-04 | 2024-01-02 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2024-01-03 | 2023-12-29 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2024-01-02 | 2023-12-28 | 1.500 | 2,150,000 | +0 | 0.06% | 3,225,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 2,150,000 | +0 | 0.06% | 3,225,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 2,150,000 | +0 | 0.06% | 3,225,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2023-12-22 | 2023-12-20 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2023-12-21 | 2023-12-19 | 1.450 | 2,150,000 | +0 | 0.06% | 3,117,500 |
| 2023-12-20 | 2023-12-18 | 1.450 | 2,150,000 | +0 | 0.06% | 3,117,500 |
| 2023-12-19 | 2023-12-15 | 1.450 | 2,150,000 | +0 | 0.06% | 3,117,500 |
| 2023-12-18 | 2023-12-14 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2023-12-14 | 2023-12-12 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2023-12-13 | 2023-12-11 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2023-12-12 | 2023-12-08 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 2,150,000 | +0 | 0.06% | 3,010,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 2,150,000 | +0 | 0.06% | 3,182,000 |
| 2023-12-04 | 2023-11-30 | 1.480 | 2,150,000 | +0 | 0.06% | 3,182,000 |
| 2023-12-01 | 2023-11-29 | 1.480 | 2,150,000 | +0 | 0.06% | 3,182,000 |
| 2023-11-30 | 2023-11-28 | 1.490 | 2,150,000 | +0 | 0.06% | 3,203,500 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,150,000 | +0 | 0.06% | 3,096,000 |
| 2023-11-28 | 2023-11-24 | 1.430 | 2,150,000 | +0 | 0.06% | 3,074,500 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,150,000 | +0 | 0.06% | 3,074,500 |
| 2023-11-24 | 2023-11-22 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2023-11-23 | 2023-11-21 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2023-11-22 | 2023-11-20 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2023-11-21 | 2023-11-17 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2023-11-20 | 2023-11-16 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2023-11-17 | 2023-11-15 | 1.350 | 2,150,000 | +0 | 0.06% | 2,902,500 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2023-11-14 | 2023-11-10 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2023-11-10 | 2023-11-08 | 1.340 | 2,150,000 | +0 | 0.06% | 2,881,000 |
| 2023-11-09 | 2023-11-07 | 1.340 | 2,150,000 | +0 | 0.06% | 2,881,000 |
| 2023-11-08 | 2023-11-06 | 1.340 | 2,150,000 | +0 | 0.06% | 2,881,000 |
| 2023-11-07 | 2023-11-03 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2023-11-06 | 2023-11-02 | 1.300 | 2,150,000 | +0 | 0.06% | 2,795,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 2,150,000 | +0 | 0.06% | 2,709,000 |
| 2023-11-02 | 2023-10-31 | 1.260 | 2,150,000 | +0 | 0.06% | 2,709,000 |
| 2023-11-01 | 2023-10-30 | 1.260 | 2,150,000 | +0 | 0.06% | 2,709,000 |
| 2023-10-31 | 2023-10-27 | 1.260 | 2,150,000 | +0 | 0.06% | 2,709,000 |
| 2023-10-30 | 2023-10-26 | 1.260 | 2,150,000 | +0 | 0.06% | 2,709,000 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,150,000 | +0 | 0.06% | 2,709,000 |
| 2023-10-26 | 2023-10-24 | 1.260 | 2,150,000 | +0 | 0.06% | 2,709,000 |
| 2023-10-25 | 2023-10-20 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 2,150,000 | +0 | 0.06% | 2,580,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 2,150,000 | +50,000 | 0.06% | 2,580,000 |
| 2023-10-03 | 2023-09-28 | 1.460 | 2,100,000 | +20,000 | 0.05% | 3,066,000 |
| 2023-09-27 | 2023-09-25 | 1.460 | 2,080,000 | +60,000 | 0.05% | 3,036,800 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,020,000 | +70,000 | 0.05% | 2,929,000 |
| 2023-09-25 | 2023-09-21 | 1.450 | 1,950,000 | +19,000 | 0.05% | 2,827,500 |
| 2023-09-22 | 2023-09-20 | 1.460 | 1,931,000 | +24,000 | 0.05% | 2,819,260 |
| 2023-08-07 | 2023-08-03 | 1.600 | 1,907,000 | +30,000 | 0.05% | 3,051,200 |
| 2023-05-24 | 2023-05-22 | 1.620 | 1,877,000 | +23,462 | 0.05% | 3,041,215 |
| 2023-05-03 | 2023-04-28 | 1.661 | 1,853,538 | +184,663 | 0.05% | 3,078,281 |
| 2023-04-17 | 2023-04-13 | 1.742 | 1,668,875 | +146,150 | 0.04% | 2,906,800 |
| 2022-12-06 | 2022-12-02 | 1.833 | 1,522,725 | +106,650 | 0.04% | 2,791,020 |
| 2022-11-14 | 2022-11-10 | 2.025 | 1,416,075 | -657,675 | 0.04% | 2,868,000 |
| 2022-11-11 | 2022-11-09 | 2.025 | 2,073,750 | -1,459,525 | 0.05% | 4,200,000 |
| 2022-11-10 | 2022-11-08 | 2.046 | 3,533,275 | -21,725 | 0.09% | 7,227,560 |
| 2022-11-08 | 2022-11-04 | 2.015 | 3,555,000 | -722,850 | 0.09% | 7,164,000 |
| 2022-11-04 | 2022-11-02 | 1.944 | 4,277,850 | -462,150 | 0.11% | 8,317,440 |
| 2022-10-28 | 2022-10-26 | 1.924 | 4,740,000 | -689,275 | 0.12% | 9,120,000 |
| 2022-10-21 | 2022-10-19 | 1.965 | 5,429,275 | -463,138 | 0.14% | 10,666,120 |
| 2022-10-20 | 2022-10-18 | 2.005 | 5,892,413 | -490,787 | 0.15% | 11,814,661 |
| 2022-08-29 | 2022-08-25 | 2.086 | 6,383,200 | -34,563 | 0.17% | 13,315,840 |
| 2022-07-28 | 2022-07-26 | 2.086 | 6,417,763 | -790,987 | 0.17% | 13,387,941 |
| 2022-07-27 | 2022-07-25 | 2.025 | 7,208,750 | -790,000 | 0.19% | 14,600,000 |
| 2022-07-25 | 2022-07-21 | 2.025 | 7,998,750 | -790,000 | 0.21% | 16,200,000 |
| 2022-05-23 | 2022-05-19 | 2.055 | 8,788,750 | +85,744 | 0.23% | 18,065,246 |
| 2021-05-21 | 2021-05-18 | 1.912 | 8,703,006 | +91,610 | 0.23% | 16,640,159 |
| 2020-08-14 | 2020-08-12 | 1.778 | 8,611,396 | +774,059 | 0.23% | 15,308,001 |
| 2020-05-20 | 2020-05-18 | 1.850 | 7,837,337 | +87,568 | 0.21% | 14,498,999 |
| 2020-04-23 | 2020-04-21 | 1.881 | 7,749,769 | -956,762 | 0.21% | 14,579,999 |
| 2020-04-20 | 2020-04-16 | 1.860 | 8,706,531 | -9,184,912 | 0.23% | 16,198,000 |
| 2020-03-23 | 2020-03-19 | 1.777 | 17,891,443 | +95,676 | 0.48% | 31,790,000 |
| 2020-03-03 | 2020-02-28 | 1.881 | 17,795,767 | -143,514 | 0.48% | 33,480,000 |
| 2020-01-13 | 2020-01-09 | 1.850 | 17,939,281 | +5,357,865 | 0.48% | 33,187,500 |
| 2019-12-18 | 2019-12-16 | 1.777 | 12,581,416 | +143,514 | 0.34% | 22,355,000 |
| 2019-12-12 | 2019-12-10 | 1.798 | 12,437,902 | +12,437,902 | 0.33% | 22,360,001 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy