History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 -19,557
2022-03-31 2022-03-29 1.974 19,557 -4,890 0.00% 38,599
2021-05-21 2021-05-18 1.912 24,447 +258 0.00% 46,743
2020-05-20 2020-05-18 1.850 24,189 +270 0.00% 44,749
2019-08-08 2019-08-06 1.871 23,919 -28,703 0.00% 44,750
2019-05-22 2019-05-20 1.902 52,622 +585 0.00% 100,113
2018-05-24 2018-05-21 1.924 52,037 +572 0.00% 100,100
2017-09-28 2017-09-26 1.849 51,465 -18,715 0.00% 95,149
2017-09-21 2017-09-19 1.924 70,180 -9,357 0.00% 135,000
2017-09-20 2017-09-18 2.009 79,537 +18,714 0.00% 159,799
2017-09-19 2017-09-15 2.084 60,823 +9,358 0.00% 126,751
2017-03-20 2017-03-16 2.288 51,465 +738 0.00% 117,739
2016-12-01 2016-11-29 2.364 50,727 -4,611 0.00% 119,901
2016-07-20 2016-07-18 2.244 55,338 -9,223 0.00% 124,200
2016-05-24 2016-05-20 2.229 64,561 +1,740 0.00% 143,879
2016-01-26 2016-01-22 2.697 62,821 -8,974 0.00% 169,401
2016-01-18 2016-01-14 2.730 71,795 -5,385 0.00% 196,000
2016-01-08 2016-01-06 2.730 77,180 -26,923 0.00% 210,701
2016-01-06 2016-01-04 2.674 104,103 +26,923 0.00% 278,401
2015-05-26 2015-05-21 2.285 77,180 +1,901 0.00% 176,345
2015-05-19 2015-05-15 2.319 75,279 -26,260 0.00% 174,581
2015-05-14 2015-05-12 2.376 101,539 +26,260 0.00% 241,281
2015-04-14 2015-04-10 1.748 75,279 -42,015 0.00% 131,581
2015-04-02 2015-03-31 1.645 117,294 +42,015 0.01% 192,959
2015-03-30 2015-03-26 1.554 75,279 -17,506 0.00% 116,961
2015-03-27 2015-03-25 1.519 92,785 +17,506 0.00% 140,980
2015-02-06 2015-02-04 1.554 75,279 -17,506 0.00% 116,961
2015-02-05 2015-02-03 1.508 92,785 +17,506 0.00% 139,920
2014-12-02 2014-11-28 1.691 75,279 -8,753 0.00% 127,281
2014-11-28 2014-11-26 1.679 84,032 +17,507 0.00% 141,120
2014-08-25 2014-08-21 1.931 66,525 -8,754 0.00% 128,440
2014-08-22 2014-08-20 1.896 75,279 +8,754 0.00% 142,761
2014-06-04 2014-05-30 1.742 66,525 -2,278 0.00% 115,911
2014-04-11 2014-04-09 1.895 68,803 -8,494 0.00% 130,410
2014-04-09 2014-04-07 2.001 77,297 +8,494 0.00% 154,700
2014-04-04 2014-04-02 2.096 68,803 -8,494 0.00% 144,180
2014-04-03 2014-04-01 2.025 77,297 +8,494 0.00% 156,520
2013-05-23 2013-05-21 3.021 68,803 +1,234 0.00% 207,847
2013-04-02 2013-03-27 2.805 67,569 -16,684 0.00% 189,539
2013-03-25 2013-03-21 2.661 84,253 +16,684 0.00% 224,220
2013-03-15 2013-03-13 2.601 67,569 -8,342 0.00% 175,769
2013-02-26 2013-02-22 3.189 75,911 +8,342 0.00% 242,059
2013-01-22 2013-01-18 3.572 67,569 -16,684 0.00% 241,379
2013-01-21 2013-01-17 3.608 84,253 +16,684 0.00% 304,010
2013-01-18 2013-01-16 3.668 67,569 -8,342 0.00% 247,859
2013-01-16 2013-01-14 3.608 75,911 +16,684 0.00% 273,909
2013-01-15 2013-01-11 3.512 59,227 -12,513 0.00% 208,029
2013-01-11 2013-01-09 3.728 71,740 +12,513 0.00% 267,459
2013-01-09 2013-01-07 3.776 59,227 -50,052 0.00% 223,648
2013-01-07 2013-01-03 3.357 109,279 +16,684 0.01% 366,801
2013-01-04 2013-01-02 3.369 92,595 +33,368 0.00% 311,910
2013-01-02 2012-12-27 3.225 59,227 -16,684 0.00% 190,989
2012-12-28 2012-12-24 2.853 75,911 -8,342 0.00% 216,579
2012-12-27 2012-12-20 3.009 84,253 +8,342 0.00% 253,510
2012-12-21 2012-12-19 3.057 75,911 -29,197 0.00% 232,049
2012-12-20 2012-12-18 2.997 105,108 -8,342 0.00% 315,001
2012-12-19 2012-12-17 3.009 113,450 +8,342 0.01% 341,361
2012-12-17 2012-12-13 3.153 105,108 +29,197 0.00% 331,381
2012-12-14 2012-12-12 3.201 75,911 +8,342 0.00% 242,969
2012-12-13 2012-12-11 3.177 67,569 +8,342 0.00% 214,649
2012-12-10 2012-12-06 3.249 59,227 -41,710 0.00% 192,409
2012-12-07 2012-12-05 3.081 100,937 +16,684 0.00% 310,970
2012-12-05 2012-12-03 2.997 84,253 +8,342 0.00% 252,500
2012-12-04 2012-11-30 3.213 75,911 +16,684 0.00% 243,879
2012-11-30 2012-11-28 2.889 59,227 -25,026 0.00% 171,109
2012-11-29 2012-11-27 2.721 84,253 +25,026 0.00% 229,270
2012-11-27 2012-11-23 2.505 59,227 -58,394 0.00% 148,389
2012-11-26 2012-11-22 2.302 117,621 +41,710 0.01% 270,721
2012-10-08 2012-10-04 2.026 75,911 -16,684 0.00% 153,790
2012-10-05 2012-10-03 1.990 92,595 +16,684 0.00% 184,260
2012-09-27 2012-09-25 2.026 75,911 -16,684 0.00% 153,790
2012-09-26 2012-09-24 1.990 92,595 +16,684 0.00% 184,260
2012-09-21 2012-09-19 2.050 75,911 -8,342 0.00% 155,610
2012-09-19 2012-09-17 2.026 84,253 +8,342 0.00% 170,690
2012-07-04 2012-06-29 2.218 75,911 -12,513 0.00% 168,350
2012-06-20 2012-06-18 2.486 88,424 -8,342 0.00% 219,803
2012-06-19 2012-06-15 2.461 96,766 -4,610 0.00% 238,134
2012-06-15 2012-06-13 2.299 101,376 +16,091 0.00% 233,099
2012-05-22 2012-05-18 2.027 85,285 +2,146 0.00% 172,889
2012-04-17 2012-04-13 2.091 83,139 -7,844 0.00% 173,839
2012-04-16 2012-04-12 2.040 90,983 +7,844 0.00% 185,600
2012-03-28 2012-03-26 2.040 83,139 -7,844 0.00% 169,599
2012-03-23 2012-03-21 2.116 90,983 +7,844 0.00% 192,560
2012-03-13 2012-03-09 2.295 83,139 -7,844 0.00% 190,799
2012-03-12 2012-03-08 2.269 90,983 +7,844 0.00% 206,480
2012-02-29 2012-02-27 2.614 83,139 -15,687 0.00% 217,299
2012-02-28 2012-02-24 2.626 98,826 +7,843 0.00% 259,560
2012-02-27 2012-02-23 2.601 90,983 +7,844 0.00% 236,641
2012-02-24 2012-02-22 2.652 83,139 -15,687 0.00% 220,479
2012-02-22 2012-02-20 2.473 98,826 -15,687 0.00% 244,440
2012-02-21 2012-02-17 2.333 114,513 +15,687 0.01% 267,180
2012-02-17 2012-02-15 2.435 98,826 -4,706 0.00% 240,660
2012-02-14 2012-02-10 2.410 103,532 +15,687 0.01% 249,480
2012-02-13 2012-02-09 2.512 87,845 -3,138 0.00% 220,639
2012-02-10 2012-02-08 2.346 90,983 +7,844 0.00% 213,440
2012-02-08 2012-02-06 2.257 83,139 -7,844 0.00% 187,619
2012-01-30 2012-01-26 2.295 90,983 +7,844 0.00% 208,800
2011-12-14 2011-12-12 2.002 83,139 -28,236 0.00% 166,419
2011-12-13 2011-12-09 2.002 111,375 +28,236 0.01% 222,939
2011-11-03 2011-11-01 2.320 83,139 -78,434 0.00% 192,919
2011-11-02 2011-10-31 2.435 161,573 +78,434 0.01% 393,460
2011-11-01 2011-10-28 2.346 83,139 -78,434 0.00% 195,039
2011-10-31 2011-10-27 2.078 161,573 +78,434 0.01% 335,780
2011-10-27 2011-10-25 2.014 83,139 -15,687 0.00% 167,479
2011-10-19 2011-10-17 2.180 98,826 -15,687 0.00% 215,460
2011-10-17 2011-10-13 2.155 114,513 +15,687 0.01% 246,740
2011-10-04 2011-09-30 1.466 98,826 -7,843 0.00% 144,900
2011-10-03 2011-09-28 1.517 106,669 +7,843 0.01% 161,839
2011-09-28 2011-09-26 1.453 98,826 -156,867 0.00% 143,640
2011-09-23 2011-09-21 1.823 255,693 -7,843 0.01% 466,180
2011-09-22 2011-09-20 1.900 263,536 +156,867 0.01% 500,639
2011-09-19 2011-09-15 2.244 106,669 +7,843 0.01% 239,359
2011-08-29 2011-08-25 2.601 98,826 -7,843 0.00% 257,040
2011-08-26 2011-08-24 2.575 106,669 +7,843 0.01% 274,719
2011-07-28 2011-07-26 3.366 98,826 -7,843 0.00% 332,640
2011-07-27 2011-07-25 3.340 106,669 -23,531 0.01% 356,318
2011-07-26 2011-07-22 3.366 130,200 +7,844 0.01% 438,242
2011-07-25 2011-07-21 3.302 122,356 +23,530 0.01% 404,039
2011-07-13 2011-07-11 3.812 98,826 -7,843 0.00% 376,739
2011-07-11 2011-07-07 3.799 106,669 +7,843 0.01% 405,278
2011-07-04 2011-06-29 3.697 98,826 -9,412 0.00% 365,400
2011-06-07 2011-06-02 3.697 108,238 -3,922 0.01% 400,199
2011-05-23 2011-05-19 3.672 112,160 -3,921 0.01% 411,841
2011-05-20 2011-05-18 3.634 116,081 -7,844 0.01% 421,798
2011-05-18 2011-05-16 3.506 123,925 +7,844 0.01% 434,501
2011-05-13 2011-05-11 3.583 116,081 -7,844 0.01% 415,878
2011-05-12 2011-05-09 3.583 123,925 +7,844 0.01% 444,073
2011-05-11 2011-05-06 3.545 116,081 +1,676 0.01% 411,460
2011-04-18 2011-04-14 3.868 114,405 -15,460 0.01% 442,519
2011-04-15 2011-04-13 3.752 129,865 +7,730 0.01% 487,199
2011-04-13 2011-04-11 3.790 122,135 -7,730 0.01% 462,939
2011-04-11 2011-04-07 3.687 129,865 -23,191 0.01% 478,799
2011-04-08 2011-04-06 3.674 153,056 +23,191 0.01% 562,321
2011-03-25 2011-03-23 3.221 129,865 -7,730 0.01% 418,319
2011-03-24 2011-03-22 3.247 137,595 +7,730 0.01% 446,778
2011-02-17 2011-02-15 3.687 129,865 -7,730 0.01% 478,799
2011-02-16 2011-02-14 3.661 137,595 +7,730 0.01% 503,738
2011-01-31 2011-01-27 3.752 129,865 -38,651 0.01% 487,199
2011-01-28 2011-01-26 3.790 168,516 +38,651 0.01% 638,741
2011-01-27 2011-01-25 3.803 129,865 -7,730 0.01% 493,919
2011-01-18 2011-01-14 3.971 137,595 +7,730 0.01% 546,458
2011-01-06 2011-01-04 3.726 129,865 -15,461 0.01% 483,839
2011-01-04 2010-12-31 3.389 145,326 +15,461 0.01% 492,562
2010-12-28 2010-12-22 3.519 129,865 -7,730 0.01% 456,959
2010-12-23 2010-12-21 3.493 137,595 -7,731 0.01% 480,598
2010-12-03 2010-12-01 3.777 145,326 +15,461 0.01% 548,962
2010-11-18 2010-11-16 4.010 129,865 -15,461 0.01% 520,798
2010-11-16 2010-11-12 4.101 145,326 +15,461 0.01% 595,962
2010-11-15 2010-11-11 4.217 129,865 -23,191 0.01% 547,678
2010-11-11 2010-11-09 4.269 153,056 +15,461 0.01% 653,402
2010-10-27 2010-10-25 4.075 137,595 +7,730 0.01% 560,698
2010-10-18 2010-10-14 4.398 129,865 -7,730 0.01% 571,198
2010-10-14 2010-10-12 4.321 137,595 +15,460 0.01% 594,518
2010-10-11 2010-10-07 4.243 122,135 -3,865 0.01% 518,239
2010-10-08 2010-10-06 4.256 126,000 -3,865 0.01% 536,269
2010-10-06 2010-10-04 4.230 129,865 +7,730 0.01% 549,358
2010-08-13 2010-08-11 4.204 122,135 -15,460 0.01% 513,499
2010-08-05 2010-08-03 4.308 137,595 -7,731 0.01% 592,738
2010-08-04 2010-08-02 4.334 145,326 +7,731 0.01% 629,802
2010-07-27 2010-07-23 3.959 137,595 -15,461 0.01% 544,678
2010-07-19 2010-07-15 3.596 153,056 -7,730 0.01% 550,441
2010-07-16 2010-07-14 3.687 160,786 +7,730 0.01% 592,801
2010-07-15 2010-07-13 3.661 153,056 +7,730 0.01% 560,341
2010-07-14 2010-07-12 3.777 145,326 -19,325 0.01% 548,962
2010-07-13 2010-07-09 3.687 164,651 +14,687 0.01% 607,051
2010-07-12 2010-07-08 3.493 149,964 +4,638 0.01% 523,801
2010-07-06 2010-07-02 3.351 145,326 -7,730 0.01% 486,922
2010-06-24 2010-06-22 3.726 153,056 +7,730 0.01% 570,241
2010-06-23 2010-06-21 3.739 145,326 -4,638 0.01% 543,322
2010-06-17 2010-06-14 3.415 149,964 -3,092 0.01% 512,161
2010-06-08 2010-06-04 3.260 153,056 -7,730 0.01% 498,961
2010-06-01 2010-05-28 3.325 160,786 +3,092 0.01% 534,561
2010-05-28 2010-05-26 3.131 157,694 -7,730 0.01% 493,681
2010-05-26 2010-05-24 3.234 165,424 +7,730 0.01% 535,001
2010-05-24 2010-05-19 3.156 157,694 -15,460 0.01% 497,761
2010-05-20 2010-05-18 3.234 173,154 +15,460 0.01% 560,000
2010-05-17 2010-05-13 3.390 157,694 +1,834 0.01% 534,577
2010-05-11 2010-05-07 3.311 155,860 -7,640 0.01% 516,120
2010-05-07 2010-05-05 3.534 163,500 -22,921 0.01% 577,799
2010-05-05 2010-05-03 3.717 186,421 -19,100 0.01% 692,961
2010-05-04 2010-04-30 3.835 205,521 +3,820 0.01% 788,169
2010-04-28 2010-04-26 3.848 201,701 -3,820 0.01% 776,159
2010-04-21 2010-04-19 3.861 205,521 -7,641 0.01% 793,549
2010-04-20 2010-04-16 4.057 213,162 -7,640 0.01% 864,902
2010-04-08 2010-04-01 4.359 220,802 -7,640 0.01% 962,371
2010-04-07 2010-03-31 4.306 228,442 -7,640 0.01% 983,710
2010-03-24 2010-03-22 4.411 236,082 -7,640 0.01% 1,041,330
2010-03-23 2010-03-19 4.372 243,722 -4,584 0.01% 1,065,459
2010-03-11 2010-03-09 4.594 248,306 -7,641 0.01% 1,140,748
2010-03-09 2010-03-05 4.372 255,947 -22,920 0.01% 1,118,902
2010-03-05 2010-03-03 4.411 278,867 -7,640 0.01% 1,230,049
2010-03-04 2010-03-02 4.385 286,507 +7,640 0.01% 1,256,248
2010-03-03 2010-03-01 4.254 278,867 -7,640 0.01% 1,186,249
2010-03-02 2010-02-26 3.914 286,507 -7,641 0.01% 1,121,248
2010-03-01 2010-02-25 3.874 294,148 +7,641 0.01% 1,139,601
2010-02-23 2010-02-19 3.730 286,507 -15,281 0.01% 1,068,748
2010-02-22 2010-02-18 3.756 301,788 -15,280 0.02% 1,133,651
2010-02-18 2010-02-12 3.861 317,068 +15,280 0.02% 1,224,249
2010-02-17 2010-02-11 3.796 301,788 -15,280 0.02% 1,145,501
2010-02-10 2010-02-08 3.599 317,068 -7,640 0.02% 1,141,249
2010-02-09 2010-02-05 3.626 324,708 -7,641 0.02% 1,177,249
2010-02-08 2010-02-04 3.717 332,349 +30,561 0.02% 1,235,401
2010-02-05 2010-02-03 3.822 301,788 -7,640 0.02% 1,153,401
2010-02-04 2010-02-02 3.861 309,428 -119,951 0.02% 1,194,750
2010-02-03 2010-02-01 3.927 429,379 +114,603 0.02% 1,686,000
2010-01-28 2010-01-26 3.953 314,776 +7,640 0.02% 1,244,239
2010-01-27 2010-01-25 4.162 307,136 -10,696 0.02% 1,278,360
2010-01-26 2010-01-22 4.293 317,832 -30,561 0.02% 1,364,479
2010-01-22 2010-01-20 4.607 348,393 +7,640 0.02% 1,605,120
2010-01-21 2010-01-19 4.751 340,753 +7,640 0.02% 1,618,981
2010-01-19 2010-01-15 4.633 333,113 -38,201 0.02% 1,543,442
2010-01-18 2010-01-14 4.542 371,314 -99,322 0.02% 1,686,422
2010-01-15 2010-01-13 4.686 470,636 +3,820 0.02% 2,205,279
2010-01-14 2010-01-12 4.869 466,816 -7,640 0.02% 2,272,920
2010-01-13 2010-01-11 4.817 474,456 +15,280 0.02% 2,285,279
2010-01-11 2010-01-07 4.830 459,176 +19,865 0.02% 2,217,691
2010-01-07 2010-01-05 4.738 439,311 +7,640 0.02% 2,081,498
2010-01-05 2009-12-31 4.725 431,671 -7,640 0.02% 2,039,649
2009-12-30 2009-12-28 4.738 439,311 +7,640 0.02% 2,081,498
2009-12-29 2009-12-24 4.869 431,671 -84,042 0.02% 2,101,799
2009-12-17 2009-12-15 5.013 515,713 +68,761 0.03% 2,585,248
2009-12-16 2009-12-14 5.275 446,952 -122,243 0.02% 2,357,552
2009-12-14 2009-12-10 5.183 569,195 +38,201 0.03% 2,950,201
2009-12-11 2009-12-09 5.288 530,994 +192,533 0.03% 2,807,801
2009-12-10 2009-12-08 5.458 338,461 -80,986 0.02% 1,847,311
2009-12-09 2009-12-07 5.144 419,447 +76,402 0.02% 2,157,571
2009-12-08 2009-12-04 5.262 343,045 -15,280 0.02% 1,804,981
2009-12-07 2009-12-03 5.366 358,325 +3,820 0.02% 1,922,899
2009-12-04 2009-12-02 5.288 354,505 -38,201 0.02% 1,874,559
2009-12-03 2009-12-01 4.987 392,706 +7,640 0.02% 1,958,339
2009-12-02 2009-11-30 4.712 385,066 -30,561 0.02% 1,814,400
2009-12-01 2009-11-27 4.633 415,627 +11,461 0.02% 1,925,761
2009-11-30 2009-11-26 4.934 404,166 -15,281 0.02% 1,994,328
2009-11-27 2009-11-25 4.974 419,447 +15,281 0.02% 2,086,201
2009-11-26 2009-11-24 5.052 404,166 -17,573 0.02% 2,041,938
2009-11-25 2009-11-23 5.052 421,739 +22,921 0.02% 2,130,720
2009-11-24 2009-11-20 5.065 398,818 -7,641 0.02% 2,020,138
2009-11-23 2009-11-19 5.209 406,459 +22,921 0.02% 2,117,362
2009-11-19 2009-11-17 5.327 383,538 -20,628 0.02% 2,043,140
2009-11-18 2009-11-16 5.340 404,166 -38,201 0.02% 2,158,318
2009-11-17 2009-11-13 5.249 442,367 +15,280 0.02% 2,321,788
2009-11-16 2009-11-12 5.183 427,087 +72,582 0.02% 2,213,640
2009-11-13 2009-11-11 5.275 354,505 +80,222 0.02% 1,869,919
2009-11-12 2009-11-10 5.366 274,283 +7,640 0.01% 1,471,899
2009-11-11 2009-11-09 5.484 266,643 -7,640 0.01% 1,462,311
2009-11-10 2009-11-06 5.379 274,283 +10,696 0.01% 1,475,489
2009-11-09 2009-11-05 5.379 263,587 +12,224 0.01% 1,417,951
2009-11-05 2009-11-03 5.445 251,363 -4,584 0.01% 1,368,643
2009-11-04 2009-11-02 5.602 255,947 +27,505 0.01% 1,433,802
2009-11-02 2009-10-29 5.537 228,442 -15,280 0.01% 1,264,770
2009-10-30 2009-10-28 5.641 243,722 +9,932 0.01% 1,374,888
2009-10-29 2009-10-27 5.798 233,790 +12,224 0.01% 1,355,580
2009-10-28 2009-10-23 5.995 221,566 -12,224 0.01% 1,328,202
2009-10-27 2009-10-22 6.021 233,790 -14,516 0.01% 1,407,600
2009-10-23 2009-10-21 5.982 248,306 +20,628 0.01% 1,485,247
2009-10-22 2009-10-20 5.903 227,678 -29,797 0.01% 1,343,981
2009-10-21 2009-10-19 5.772 257,475 -15,280 0.01% 1,486,172
2009-10-20 2009-10-16 5.419 272,755 +7,640 0.01% 1,477,980
2009-10-19 2009-10-15 5.510 265,115 +10,696 0.01% 1,460,871
2009-10-16 2009-10-14 5.615 254,419 +4,585 0.01% 1,428,572
2009-10-15 2009-10-13 5.615 249,834 -7,641 0.01% 1,402,827
2009-10-14 2009-10-12 5.589 257,475 +26,741 0.01% 1,438,992
2009-10-13 2009-10-09 5.746 230,734 +30,561 0.01% 1,325,780
2009-10-09 2009-10-07 5.903 200,173 -7,640 0.01% 1,181,619
2009-10-08 2009-10-06 5.707 207,813 -26,741 0.01% 1,185,918
2009-10-07 2009-10-05 5.235 234,554 +7,640 0.01% 1,228,000
2009-10-05 2009-09-30 5.484 226,914 +7,640 0.01% 1,244,431
2009-10-02 2009-09-29 5.550 219,274 -7,640 0.01% 1,216,882
2009-09-30 2009-09-28 5.497 226,914 +15,281 0.01% 1,247,401
2009-09-29 2009-09-25 5.785 211,633 -22,921 0.01% 1,224,337
2009-09-28 2009-09-24 5.589 234,554 +7,640 0.01% 1,310,890
2009-09-25 2009-09-23 5.890 226,914 +15,281 0.01% 1,336,501
2009-09-22 2009-09-18 6.230 211,633 -3,821 0.01% 1,318,517
2009-09-18 2009-09-16 6.178 215,454 +6,877 0.01% 1,331,043
2009-09-17 2009-09-15 6.191 208,577 -7,641 0.01% 1,291,288
2009-09-16 2009-09-14 6.283 216,218 -3,056 0.01% 1,358,403
2009-09-15 2009-09-11 6.374 219,274 +29,033 0.01% 1,397,692
2009-09-14 2009-09-10 6.453 190,241 -15,280 0.01% 1,227,570
2009-09-11 2009-09-09 6.322 205,521 +5,348 0.01% 1,299,268
2009-09-10 2009-09-08 6.374 200,173 +9,168 0.01% 1,275,939
2009-09-09 2009-09-07 6.453 191,005 +7,640 0.01% 1,232,500
2009-09-08 2009-09-04 6.165 183,365 -7,640 0.01% 1,130,402
2009-09-07 2009-09-03 5.811 191,005 -53,481 0.01% 1,110,000
2009-09-04 2009-09-02 5.589 244,486 +40,493 0.01% 1,366,398
2009-09-03 2009-09-01 5.550 203,993 -13,753 0.01% 1,132,078
2009-09-01 2009-08-28 5.235 217,746 -15,280 0.01% 1,140,002
2009-08-31 2009-08-27 5.432 233,026 -3,820 0.01% 1,265,750
2009-08-28 2009-08-26 5.510 236,846 +7,640 0.01% 1,305,099
2009-08-27 2009-08-25 5.798 229,206 +26,741 0.01% 1,329,000
2009-08-26 2009-08-24 5.995 202,465 +7,640 0.01% 1,213,699
2009-08-25 2009-08-21 5.968 194,825 +1,528 0.01% 1,162,800
2009-08-21 2009-08-19 6.021 193,297 -7,640 0.01% 1,163,800
2009-08-20 2009-08-18 6.008 200,937 -7,640 0.01% 1,207,169
2009-08-19 2009-08-17 6.269 208,577 +49,661 0.01% 1,307,667
2009-08-18 2009-08-14 6.649 158,916 -2,292 0.01% 1,056,639
2009-08-17 2009-08-13 6.741 161,208 -15,281 0.01% 1,086,649
2009-08-14 2009-08-12 6.557 176,489 +25,213 0.01% 1,157,313
2009-08-12 2009-08-10 6.832 151,276 -27,505 0.01% 1,033,561
2009-08-11 2009-08-07 6.204 178,781 +51,954 0.01% 1,109,162
2009-08-10 2009-08-06 6.872 126,827 +15,280 0.01% 871,498
2009-08-07 2009-08-05 7.277 111,547 +38,201 0.01% 811,761
2009-08-06 2009-08-04 7.618 73,346 +7,640 0.00% 558,721
2009-08-05 2009-08-03 7.709 65,706 -6,112 0.00% 506,542
2009-08-04 2009-07-31 7.618 71,818 +764 0.00% 547,081
2009-08-03 2009-07-30 7.500 71,054 +15,281 0.00% 532,891
2009-07-31 2009-07-29 7.591 55,773 +42,021 0.00% 423,397
2009-07-29 2009-07-27 8.612 13,752 -7,641 0.00% 118,437
2009-07-28 2009-07-24 7.932 21,393 -11,460 0.00% 169,684
2009-07-24 2009-07-22 7.094 32,853 +7,640 0.00% 233,061
2009-07-23 2009-07-21 7.251 25,213 +7,641 0.00% 182,823
2009-07-22 2009-07-20 7.002 17,572 -9,933 0.00% 123,047
2009-07-21 2009-07-17 6.937 27,505 -3,820 0.00% 190,802
2009-07-20 2009-07-16 6.544 31,325 -9,168 0.00% 205,001
2009-07-17 2009-07-15 6.518 40,493 +3,820 0.00% 263,940
2009-07-16 2009-07-14 6.387 36,673 -11,460 0.00% 234,240
2009-07-15 2009-07-13 6.152 48,133 +3,820 0.00% 296,098
2009-07-14 2009-07-10 6.387 44,313 +3,820 0.00% 283,039
2009-07-13 2009-07-09 6.466 40,493 -7,640 0.00% 261,820
2009-07-10 2009-07-08 6.544 48,133 -12,989 0.00% 314,998
2009-07-09 2009-07-07 6.728 61,122 +1,528 0.00% 411,203
2009-07-08 2009-07-06 6.963 59,594 -11,460 0.00% 414,963
2009-07-06 2009-07-02 6.531 71,054 -1,528 0.00% 464,071
2009-07-03 2009-06-30 6.597 72,582 +19,101 0.00% 478,801
2009-06-30 2009-06-26 6.989 53,481 -22,157 0.00% 373,797
2009-06-29 2009-06-25 6.714 75,638 -12,224 0.00% 507,870
2009-06-25 2009-06-23 6.256 87,862 +7,640 0.01% 549,698
2009-06-24 2009-06-22 6.387 80,222 -38,201 0.00% 512,400
2009-06-23 2009-06-19 6.230 118,423 +22,921 0.01% 737,800
2009-06-22 2009-06-18 6.348 95,502 +11,460 0.01% 606,247
2009-06-19 2009-06-17 6.544 84,042 -4,584 0.01% 549,999
2009-06-18 2009-06-16 6.505 88,626 +18,336 0.01% 576,518
2009-06-17 2009-06-15 6.819 70,290 +22,921 0.00% 479,321
2009-06-16 2009-06-12 7.173 47,369 -7,640 0.00% 339,758
2009-06-15 2009-06-11 6.924 55,009 -33,617 0.00% 380,877
2009-06-12 2009-06-10 6.505 88,626 -27,505 0.01% 576,518
2009-06-11 2009-06-09 6.230 116,131 -30,561 0.01% 723,520
2009-06-10 2009-06-08 6.557 146,692 +38,201 0.01% 961,921
2009-06-08 2009-06-04 6.662 108,491 +15,281 0.01% 722,781
2009-06-05 2009-06-03 6.701 93,210 -22,921 0.01% 624,637
2009-06-04 2009-06-02 6.505 116,131 -7,640 0.01% 755,440
2009-06-03 2009-06-01 6.256 123,771 +18,336 0.01% 774,359
2009-06-02 2009-05-29 5.602 105,435 -25,976 0.01% 590,642
2009-06-01 2009-05-27 5.393 131,411 +30,560 0.01% 708,638
2009-05-29 2009-05-26 5.379 100,851 +10,697 0.01% 542,522
2009-05-27 2009-05-25 5.615 90,154 -45,842 0.01% 506,218
2009-05-26 2009-05-22 5.249 135,996 +41,258 0.01% 713,783
2009-05-25 2009-05-21 5.327 94,738 +7,640 0.01% 504,678
2009-05-22 2009-05-20 5.222 87,098 -7,640 0.01% 454,859
2009-05-21 2009-05-19 5.445 94,738 +15,280 0.01% 515,838
2009-05-19 2009-05-15 5.065 79,458 -22,921 0.00% 402,480
2009-05-18 2009-05-14 4.660 102,379 +65,706 0.01% 477,042
2009-05-14 2009-05-12 4.228 36,673 -45,841 0.00% 155,040
2009-05-13 2009-05-11 4.162 82,514 -22,921 0.01% 343,439
2009-05-12 2009-05-08 4.385 105,435 +22,921 0.01% 462,318
2009-05-11 2009-05-07 4.306 82,514 -37,476 0.01% 355,293
2009-05-08 2009-05-06 4.569 119,990 -15,189 0.01% 548,259
2009-05-07 2009-05-05 4.319 135,179 +83,538 0.01% 583,841
2009-05-04 2009-04-29 3.213 51,641 -101,764 0.00% 165,919
2009-04-30 2009-04-28 2.765 153,405 +22,783 0.01% 424,200
2009-04-29 2009-04-27 2.871 130,622 +30,377 0.01% 374,960
2009-04-28 2009-04-24 3.134 100,245 -1,519 0.01% 314,160
2009-04-27 2009-04-23 3.134 101,764 +9,113 0.01% 318,921
2009-04-24 2009-04-22 3.029 92,651 -30,377 0.01% 280,601
2009-04-23 2009-04-21 3.108 123,028 +22,783 0.01% 382,321
2009-04-22 2009-04-20 3.226 100,245 +30,377 0.01% 323,400
2009-04-21 2009-04-17 3.239 69,868 +15,189 0.00% 226,321
2009-04-20 2009-04-16 3.437 54,679 +3,038 0.00% 187,920
2009-04-17 2009-04-15 3.318 51,641 -53,160 0.00% 171,359
2009-04-16 2009-04-14 2.923 104,801 +22,782 0.01% 306,359
2009-04-15 2009-04-09 2.752 82,019 -53,919 0.01% 225,721
2009-04-14 2009-04-08 2.541 135,938 +4,556 0.01% 345,470
2009-04-09 2009-04-07 2.765 131,382 +15,189 0.01% 363,301
2009-04-08 2009-04-06 2.857 116,193 -106,320 0.01% 332,010
2009-04-07 2009-04-03 2.936 222,513 +60,754 0.01% 653,389
2009-04-06 2009-04-02 2.923 161,759 +15,189 0.01% 472,861
2009-04-03 2009-04-01 2.541 146,570 -41,009 0.01% 372,489
2009-04-02 2009-03-31 2.265 187,579 +15,188 0.01% 424,839
2009-04-01 2009-03-30 2.225 172,391 +22,783 0.01% 383,630
2009-03-31 2009-03-27 2.449 149,608 -37,971 0.01% 366,420
2009-03-30 2009-03-26 2.304 187,579 -15,189 0.01% 432,249
2009-03-27 2009-03-25 2.318 202,768 +48,603 0.01% 469,920
2009-03-26 2009-03-24 2.357 154,165 +7,595 0.01% 363,371
2009-03-25 2009-03-23 2.318 146,570 -45,566 0.01% 339,680
2009-03-24 2009-03-20 2.028 192,136 +30,377 0.01% 389,620
2009-03-23 2009-03-19 2.173 161,759 -18,226 0.01% 351,450
2009-03-20 2009-03-18 1.975 179,985 -42,528 0.01% 355,500
2009-03-19 2009-03-17 1.804 222,513 -37,972 0.01% 401,409
2009-03-18 2009-03-16 1.870 260,485 +53,160 0.02% 487,060
2009-03-17 2009-03-13 1.870 207,325 -80,499 0.01% 387,661
2009-03-16 2009-03-12 1.817 287,824 +94,169 0.02% 523,019
2009-03-13 2009-03-11 1.685 193,655 -22,783 0.01% 326,400
2009-03-12 2009-03-10 1.488 216,438 -75,943 0.01% 322,050
2009-03-11 2009-03-09 1.369 292,381 +11,392 0.02% 400,400
2009-03-10 2009-03-06 1.475 280,989 -11,392 0.02% 414,399
2009-03-09 2009-03-05 1.606 292,381 +49,363 0.02% 469,700
2009-03-06 2009-03-04 1.883 243,018 -36,453 0.01% 457,600
2009-03-05 2009-03-03 1.764 279,471 -15,188 0.02% 493,121
2009-03-04 2009-03-02 1.685 294,659 +37,971 0.02% 496,640
2009-03-02 2009-02-26 1.857 256,688 +15,189 0.02% 476,581
2009-02-27 2009-02-25 2.001 241,499 +37,971 0.01% 483,360
2009-02-26 2009-02-24 2.133 203,528 -25,061 0.01% 434,161
2009-02-25 2009-02-23 2.199 228,589 +22,783 0.01% 502,671
2009-02-24 2009-02-20 2.199 205,806 +18,986 0.01% 452,570
2009-02-23 2009-02-19 2.318 186,820 -30,377 0.01% 432,960
2009-02-20 2009-02-18 2.291 217,197 +30,377 0.01% 497,639
2009-02-19 2009-02-17 2.252 186,820 -15,189 0.01% 420,660
2009-02-18 2009-02-16 2.410 202,009 +30,378 0.01% 486,781
2009-02-17 2009-02-13 2.489 171,631 -22,783 0.01% 427,139
2009-02-16 2009-02-12 2.410 194,414 -22,783 0.01% 468,479
2009-02-13 2009-02-11 2.462 217,197 +22,783 0.01% 534,819
2009-02-12 2009-02-10 2.515 194,414 +30,377 0.01% 488,959
2009-02-11 2009-02-09 2.568 164,037 -22,783 0.01% 421,200
2009-02-10 2009-02-06 2.541 186,820 +15,189 0.01% 474,780
2009-02-09 2009-02-05 2.370 171,631 -22,783 0.01% 406,799
2009-02-06 2009-02-04 2.318 194,414 -68,349 0.01% 450,559
2009-02-05 2009-02-03 2.225 262,763 +74,424 0.02% 584,740
2009-02-04 2009-02-02 2.383 188,339 +30,377 0.01% 448,880
2009-02-03 2009-01-30 2.555 157,962 -7,594 0.01% 403,521
2009-02-02 2009-01-29 2.383 165,556 -37,972 0.01% 394,580
2009-01-30 2009-01-23 2.252 203,528 +37,972 0.01% 458,281
2009-01-29 2009-01-22 2.370 165,556 -22,783 0.01% 392,400
2009-01-23 2009-01-21 2.357 188,339 -22,783 0.01% 443,920
2009-01-22 2009-01-20 2.344 211,122 -15,188 0.01% 494,840
2009-01-21 2009-01-19 2.462 226,310 +60,754 0.01% 557,259
2009-01-20 2009-01-16 2.568 165,556 -7,594 0.01% 425,100
2009-01-16 2009-01-14 2.383 173,150 -37,972 0.01% 412,679
2009-01-15 2009-01-13 2.146 211,122 +3,797 0.01% 453,140
2009-01-13 2009-01-09 2.713 207,325 -22,783 0.01% 562,381
2009-01-12 2009-01-08 2.647 230,108 +68,349 0.01% 609,031
2009-01-09 2009-01-07 2.950 161,759 -53,160 0.01% 477,121
2009-01-08 2009-01-06 2.963 214,919 +60,754 0.01% 636,750
2009-01-07 2009-01-05 2.884 154,165 -98,726 0.01% 444,571
2009-01-06 2009-01-02 2.726 252,891 +49,363 0.02% 689,311
2009-01-05 2008-12-31 2.568 203,528 +45,566 0.01% 522,601
2009-01-02 2008-12-29 2.686 157,962 -26,580 0.01% 424,321
2008-12-30 2008-12-24 2.594 184,542 -15,948 0.01% 478,711
2008-12-29 2008-12-22 2.713 200,490 +33,415 0.01% 543,841
2008-12-23 2008-12-19 2.976 167,075 +58,476 0.01% 497,200
2008-12-22 2008-12-18 2.647 108,599 +27,340 0.01% 287,431
2008-12-19 2008-12-17 2.252 81,259 +34,174 0.00% 182,970
2008-12-16 2008-12-12 1.949 47,085 +7,595 0.00% 91,761
2008-12-15 2008-12-11 2.081 39,490 -106,321 0.00% 82,159
2008-12-12 2008-12-10 1.949 145,811 -7,594 0.01% 284,160
2008-12-11 2008-12-09 1.949 153,405 +60,754 0.01% 298,960
2008-12-03 2008-12-01 1.475 92,651 +75,944 0.01% 136,641
2008-11-28 2008-11-26 1.172 16,707 -7,595 0.00% 19,579
2008-11-27 2008-11-25 1.106 24,302 +3,797 0.00% 26,880
2008-11-25 2008-11-21 1.238 20,505 +3,798 0.00% 25,380
2008-11-14 2008-11-12 1.659 16,707 -7,595 0.00% 27,719
2008-11-13 2008-11-11 1.751 24,302 +3,797 0.00% 42,560
2008-11-07 2008-11-05 1.896 20,505 -10,632 0.00% 38,881
2008-11-06 2008-11-04 1.857 31,137 -6,835 0.00% 57,811
2008-11-05 2008-11-03 1.857 37,972 +22,783 0.00% 70,501
2008-11-04 2008-10-31 1.778 15,189 -11,391 0.00% 27,001
2008-11-03 2008-10-30 1.962 26,580 +3,797 0.00% 52,150
2008-10-21 2008-10-17 1.356 22,783 -1,519 0.00% 30,900
2008-10-16 2008-10-14 1.567 24,302 +22,783 0.00% 38,080
2008-09-29 2008-09-25 2.555 1,519 +1,519 0.00% 3,880
2008-04-28 2008-04-24 11.851 0 -1,519
2008-04-25 2008-04-23 11.123 1,519 +764 0.00% 16,896
2008-04-21 2008-04-17 9.931 755 +755 0.00% 7,498
2008-03-26 2008-03-20 7.640 0 -755
2008-03-25 2008-03-19 8.144 755 +755 0.00% 6,148
2008-03-14 2008-03-12 9.269 0 -755
2008-03-13 2008-03-11 9.177 755 +755 0.00% 6,928
2007-12-11 2007-12-07 18.406 0 -755
2007-11-16 2007-11-14 19.598 755 -2,266 0.00% 14,796
2007-11-15 2007-11-13 18.247 3,021 +2,266 0.00% 55,124
2007-10-09 2007-10-05 18.856 755 -1,511 0.00% 14,236
2007-10-05 2007-10-03 15.705 2,266 +756 0.00% 35,587
2007-10-04 2007-10-02 14.804 1,510 +1,510 0.00% 22,354
2007-10-03 2007-09-28 14.566 0 -4,531
2007-09-21 2007-09-19 12.023 4,531 -7,552 0.00% 54,478
2007-09-03 2007-08-30 10.818 12,083 +4,531 0.00% 130,720
2007-08-20 2007-08-16 9.733 7,552 -3,776 0.00% 73,501
2007-08-17 2007-08-15 10.064 11,328 +3,776 0.00% 114,002
2007-07-16 2007-07-12 10.355 7,552 -3,776 0.00% 78,201
2007-07-12 2007-07-10 10.461 11,328 -3,776 0.00% 118,502
2007-07-11 2007-07-09 10.726 15,104 -13,593 0.00% 162,002
2007-07-10 2007-07-06 10.342 28,697 +6,041 0.00% 296,778
2007-07-09 2007-07-05 10.011 22,656 -2,265 0.00% 226,803
2007-07-05 2007-07-03 9.031 24,921 +2,265 0.00% 225,058
2007-07-04 2007-06-29 8.859 22,656 +7,552 0.00% 200,703
2007-06-26 2007-06-22 8.634 15,104 0.00% 130,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top