History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-04 | 2025-09-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-27 | 2025-08-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-20 | 2025-08-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-11 | 2025-07-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-24 | 2025-06-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-09 | 2025-04-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-31 | 2025-03-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-24 | 2025-03-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-21 | 2025-02-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-07 | 2025-02-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-06 | 2025-01-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-13 | 2024-12-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-29 | 2024-11-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-28 | 2024-11-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-25 | 2024-11-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-10-21 | 2024-10-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-10-10 | 2024-10-08 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-10-09 | 2024-10-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-04 | 2024-10-02 | 1.490 | 2,000 | -10,000 | 0.00% | 2,980 |
| 2023-05-24 | 2023-05-22 | 1.620 | 12,000 | +150 | 0.00% | 19,443 |
| 2022-05-23 | 2022-05-19 | 2.055 | 11,850 | +116 | 0.00% | 24,358 |
| 2021-05-21 | 2021-05-18 | 1.912 | 11,734 | +123 | 0.00% | 22,435 |
| 2020-06-05 | 2020-06-03 | 1.840 | 11,611 | -9,676 | 0.00% | 21,360 |
| 2020-05-20 | 2020-05-18 | 1.850 | 21,287 | +238 | 0.00% | 39,381 |
| 2020-03-03 | 2020-02-28 | 1.881 | 21,049 | -23,919 | 0.00% | 39,600 |
| 2019-05-22 | 2019-05-20 | 1.902 | 44,968 | +500 | 0.00% | 85,551 |
| 2018-12-04 | 2018-11-30 | 1.945 | 44,468 | -37,845 | 0.00% | 86,480 |
| 2018-10-08 | 2018-10-04 | 2.008 | 82,313 | -56,768 | 0.00% | 165,299 |
| 2018-05-24 | 2018-05-21 | 1.924 | 139,081 | +1,528 | 0.00% | 267,540 |
| 2017-08-15 | 2017-08-11 | 1.849 | 137,553 | +18,715 | 0.00% | 254,310 |
| 2017-04-26 | 2017-04-24 | 2.148 | 118,838 | +23,393 | 0.00% | 255,270 |
| 2017-04-24 | 2017-04-20 | 2.159 | 95,445 | +37,429 | 0.00% | 206,040 |
| 2017-04-21 | 2017-04-19 | 2.169 | 58,016 | +37,430 | 0.00% | 125,861 |
| 2017-03-20 | 2017-03-16 | 2.288 | 20,586 | +295 | 0.00% | 47,096 |
| 2017-02-09 | 2017-02-07 | 2.537 | 20,291 | -9,223 | 0.00% | 51,481 |
| 2017-01-09 | 2017-01-05 | 2.461 | 29,514 | -36,892 | 0.00% | 72,641 |
| 2016-10-06 | 2016-10-04 | 2.223 | 66,406 | -9,223 | 0.00% | 147,601 |
| 2016-05-24 | 2016-05-20 | 2.229 | 75,629 | +2,039 | 0.00% | 168,545 |
| 2016-01-12 | 2016-01-08 | 2.697 | 73,590 | -13,461 | 0.00% | 198,441 |
| 2015-08-24 | 2015-08-20 | 2.240 | 87,051 | -35,898 | 0.00% | 194,969 |
| 2015-06-29 | 2015-06-25 | 2.217 | 122,949 | -17,949 | 0.01% | 272,630 |
| 2015-06-05 | 2015-06-03 | 2.418 | 140,898 | +26,924 | 0.01% | 340,691 |
| 2015-05-26 | 2015-05-21 | 2.285 | 113,974 | +2,807 | 0.00% | 260,413 |
| 2015-05-06 | 2015-05-04 | 2.582 | 111,167 | -52,520 | 0.00% | 287,020 |
| 2015-05-05 | 2015-04-30 | 2.251 | 163,687 | +52,520 | 0.01% | 368,390 |
| 2015-04-21 | 2015-04-17 | 1.931 | 111,167 | -17,507 | 0.00% | 214,630 |
| 2015-04-14 | 2015-04-10 | 1.748 | 128,674 | +17,507 | 0.01% | 224,910 |
| 2015-04-13 | 2015-04-09 | 1.725 | 111,167 | -26,260 | 0.00% | 191,770 |
| 2015-01-07 | 2015-01-05 | 1.691 | 137,427 | -43,767 | 0.01% | 232,360 |
| 2015-01-06 | 2015-01-02 | 1.668 | 181,194 | -52,520 | 0.01% | 302,220 |
| 2014-12-09 | 2014-12-05 | 1.691 | 233,714 | +26,260 | 0.01% | 395,161 |
| 2014-08-08 | 2014-08-06 | 1.976 | 207,454 | -8,753 | 0.01% | 410,011 |
| 2014-08-07 | 2014-08-05 | 1.954 | 216,207 | -52,520 | 0.01% | 422,370 |
| 2014-08-06 | 2014-08-04 | 1.954 | 268,727 | +52,520 | 0.01% | 524,970 |
| 2014-07-31 | 2014-07-29 | 1.874 | 216,207 | -39,390 | 0.01% | 405,080 |
| 2014-07-29 | 2014-07-25 | 1.919 | 255,597 | -30,637 | 0.01% | 490,560 |
| 2014-07-28 | 2014-07-24 | 1.896 | 286,234 | +35,014 | 0.01% | 542,821 |
| 2014-07-25 | 2014-07-23 | 1.805 | 251,220 | +17,506 | 0.01% | 453,459 |
| 2014-07-24 | 2014-07-22 | 1.759 | 233,714 | +17,507 | 0.01% | 411,181 |
| 2014-06-04 | 2014-05-30 | 1.742 | 216,207 | +6,401 | 0.01% | 376,713 |
| 2014-06-03 | 2014-05-29 | 1.731 | 209,806 | -8,494 | 0.01% | 363,090 |
| 2014-05-29 | 2014-05-27 | 1.731 | 218,300 | -8,494 | 0.01% | 377,789 |
| 2014-05-28 | 2014-05-26 | 1.731 | 226,794 | -16,989 | 0.01% | 392,489 |
| 2014-05-27 | 2014-05-23 | 1.766 | 243,783 | +33,977 | 0.01% | 430,500 |
| 2014-02-25 | 2014-02-21 | 2.037 | 209,806 | -16,988 | 0.01% | 427,310 |
| 2013-12-05 | 2013-12-03 | 2.425 | 226,794 | -8,495 | 0.01% | 550,019 |
| 2013-11-04 | 2013-10-31 | 2.461 | 235,289 | -2,548 | 0.01% | 578,931 |
| 2013-10-18 | 2013-10-16 | 2.578 | 237,837 | -8,494 | 0.01% | 613,200 |
| 2013-07-10 | 2013-07-08 | 2.508 | 246,331 | +8,494 | 0.01% | 617,700 |
| 2013-06-27 | 2013-06-25 | 2.355 | 237,837 | +4,247 | 0.01% | 560,000 |
| 2013-05-23 | 2013-05-21 | 3.021 | 233,590 | +4,188 | 0.01% | 705,652 |
| 2013-04-09 | 2013-04-05 | 2.685 | 229,402 | -12,513 | 0.01% | 616,000 |
| 2013-04-03 | 2013-03-28 | 2.865 | 241,915 | +12,513 | 0.01% | 693,101 |
| 2013-03-28 | 2013-03-26 | 2.721 | 229,402 | -12,513 | 0.01% | 624,250 |
| 2013-03-22 | 2013-03-20 | 2.697 | 241,915 | +12,513 | 0.01% | 652,501 |
| 2013-02-26 | 2013-02-22 | 3.189 | 229,402 | -8,342 | 0.01% | 731,500 |
| 2013-01-24 | 2013-01-22 | 3.740 | 237,744 | +50,051 | 0.01% | 889,201 |
| 2013-01-21 | 2013-01-17 | 3.608 | 187,693 | +16,684 | 0.01% | 677,252 |
| 2013-01-10 | 2013-01-08 | 3.464 | 171,009 | -20,854 | 0.01% | 592,451 |
| 2013-01-09 | 2013-01-07 | 3.776 | 191,863 | +20,854 | 0.01% | 724,498 |
| 2013-01-04 | 2013-01-02 | 3.369 | 171,009 | -140,978 | 0.01% | 576,051 |
| 2013-01-03 | 2012-12-31 | 3.261 | 311,987 | +40,876 | 0.01% | 1,017,281 |
| 2013-01-02 | 2012-12-27 | 3.225 | 271,111 | +100,102 | 0.01% | 874,249 |
| 2012-12-10 | 2012-12-06 | 3.249 | 171,009 | -16,684 | 0.01% | 555,551 |
| 2012-12-05 | 2012-12-03 | 2.997 | 187,693 | +8,342 | 0.01% | 562,501 |
| 2012-12-04 | 2012-11-30 | 3.213 | 179,351 | -83,419 | 0.01% | 576,201 |
| 2012-11-29 | 2012-11-27 | 2.721 | 262,770 | -8,341 | 0.01% | 715,051 |
| 2012-10-30 | 2012-10-26 | 2.122 | 271,111 | -83,419 | 0.01% | 575,249 |
| 2012-10-22 | 2012-10-18 | 2.146 | 354,530 | -16,684 | 0.02% | 760,749 |
| 2012-10-18 | 2012-10-16 | 2.158 | 371,214 | +16,684 | 0.02% | 801,000 |
| 2012-08-01 | 2012-07-30 | 1.966 | 354,530 | -20,021 | 0.02% | 696,999 |
| 2012-07-10 | 2012-07-06 | 2.469 | 374,551 | -6,673 | 0.02% | 924,940 |
| 2012-06-21 | 2012-06-19 | 2.266 | 381,224 | +41,709 | 0.02% | 863,729 |
| 2012-06-19 | 2012-06-15 | 2.461 | 339,515 | +12,053 | 0.02% | 835,521 |
| 2012-06-15 | 2012-06-13 | 2.299 | 327,462 | +6,436 | 0.02% | 752,950 |
| 2012-06-14 | 2012-06-12 | 2.250 | 321,026 | +120,687 | 0.02% | 722,191 |
| 2012-05-22 | 2012-05-18 | 2.027 | 200,339 | +5,040 | 0.01% | 406,127 |
| 2012-05-18 | 2012-05-16 | 2.053 | 195,299 | -23,530 | 0.01% | 400,889 |
| 2012-02-28 | 2012-02-24 | 2.626 | 218,829 | -31,374 | 0.01% | 574,739 |
| 2012-02-27 | 2012-02-23 | 2.601 | 250,203 | -94,904 | 0.01% | 650,761 |
| 2012-02-24 | 2012-02-22 | 2.652 | 345,107 | +110,591 | 0.02% | 915,200 |
| 2012-02-22 | 2012-02-20 | 2.473 | 234,516 | -288,635 | 0.01% | 580,060 |
| 2012-02-16 | 2012-02-14 | 2.384 | 523,151 | -78,433 | 0.03% | 1,247,290 |
| 2012-02-14 | 2012-02-10 | 2.410 | 601,584 | -23,530 | 0.03% | 1,449,629 |
| 2012-02-13 | 2012-02-09 | 2.512 | 625,114 | -54,904 | 0.03% | 1,570,089 |
| 2011-11-01 | 2011-10-28 | 2.346 | 680,018 | -15,687 | 0.03% | 1,595,280 |
| 2011-10-31 | 2011-10-27 | 2.078 | 695,705 | +7,844 | 0.03% | 1,445,811 |
| 2011-10-27 | 2011-10-25 | 2.014 | 687,861 | -23,530 | 0.03% | 1,385,660 |
| 2011-10-17 | 2011-10-13 | 2.155 | 711,391 | +15,686 | 0.04% | 1,532,829 |
| 2011-10-11 | 2011-10-07 | 1.645 | 695,705 | -7,843 | 0.03% | 1,144,231 |
| 2011-10-04 | 2011-09-30 | 1.466 | 703,548 | -7,843 | 0.04% | 1,031,550 |
| 2011-09-30 | 2011-09-27 | 1.517 | 711,391 | +31,373 | 0.04% | 1,079,330 |
| 2011-08-25 | 2011-08-23 | 2.677 | 680,018 | -1,569 | 0.03% | 1,820,700 |
| 2011-08-18 | 2011-08-16 | 2.856 | 681,587 | +23,530 | 0.03% | 1,946,561 |
| 2011-08-05 | 2011-08-03 | 3.634 | 658,057 | -31,373 | 0.03% | 2,391,152 |
| 2011-08-04 | 2011-08-02 | 3.710 | 689,430 | -83,139 | 0.03% | 2,557,890 |
| 2011-08-03 | 2011-08-01 | 3.748 | 772,569 | -12,550 | 0.04% | 2,895,899 |
| 2011-08-02 | 2011-07-29 | 3.736 | 785,119 | +12,550 | 0.04% | 2,932,931 |
| 2011-08-01 | 2011-07-28 | 3.799 | 772,569 | +109,806 | 0.04% | 2,935,299 |
| 2011-07-25 | 2011-07-21 | 3.302 | 662,763 | +1,569 | 0.03% | 2,188,551 |
| 2011-07-11 | 2011-07-07 | 3.799 | 661,194 | +10,981 | 0.03% | 2,512,140 |
| 2011-05-11 | 2011-05-06 | 3.545 | 650,213 | +9,389 | 0.03% | 2,304,741 |
| 2011-04-21 | 2011-04-19 | 3.881 | 640,824 | -6,184 | 0.03% | 2,487,001 |
| 2011-04-11 | 2011-04-07 | 3.687 | 647,008 | -7,730 | 0.03% | 2,385,450 |
| 2011-04-04 | 2011-03-31 | 3.428 | 654,738 | +7,730 | 0.03% | 2,244,550 |
| 2011-04-01 | 2011-03-30 | 3.299 | 647,008 | -7,730 | 0.03% | 2,134,350 |
| 2011-03-15 | 2011-03-11 | 3.234 | 654,738 | -15,460 | 0.03% | 2,117,500 |
| 2011-03-11 | 2011-03-09 | 3.389 | 670,198 | -15,460 | 0.03% | 2,271,539 |
| 2011-03-09 | 2011-03-07 | 3.363 | 685,658 | -7,730 | 0.03% | 2,306,199 |
| 2011-03-02 | 2011-02-28 | 3.363 | 693,388 | +7,730 | 0.04% | 2,332,199 |
| 2011-01-19 | 2011-01-17 | 3.855 | 685,658 | +6,184 | 0.03% | 2,643,259 |
| 2011-01-12 | 2011-01-10 | 3.984 | 679,474 | -7,730 | 0.03% | 2,707,319 |
| 2011-01-05 | 2011-01-03 | 3.558 | 687,204 | +7,730 | 0.03% | 2,444,749 |
| 2010-11-25 | 2010-11-23 | 3.868 | 679,474 | -15,460 | 0.03% | 2,628,209 |
| 2010-11-16 | 2010-11-12 | 4.101 | 694,934 | -7,730 | 0.04% | 2,849,828 |
| 2010-11-10 | 2010-11-08 | 4.450 | 702,664 | +7,730 | 0.04% | 3,126,958 |
| 2010-11-09 | 2010-11-05 | 4.101 | 694,934 | -15,461 | 0.04% | 2,849,828 |
| 2010-11-08 | 2010-11-04 | 4.062 | 710,395 | +77,301 | 0.04% | 2,885,662 |
| 2010-11-04 | 2010-11-02 | 3.959 | 633,094 | +15,460 | 0.03% | 2,506,141 |
| 2010-10-19 | 2010-10-15 | 4.347 | 617,634 | +23,191 | 0.03% | 2,684,642 |
| 2010-10-18 | 2010-10-14 | 4.398 | 594,443 | +7,730 | 0.03% | 2,614,598 |
| 2010-10-15 | 2010-10-13 | 4.489 | 586,713 | +7,730 | 0.03% | 2,633,729 |
| 2010-10-08 | 2010-10-06 | 4.256 | 578,983 | -7,730 | 0.03% | 2,464,209 |
| 2010-10-05 | 2010-09-30 | 4.140 | 586,713 | -7,730 | 0.03% | 2,428,799 |
| 2010-09-28 | 2010-09-24 | 4.437 | 594,443 | +41,742 | 0.03% | 2,637,668 |
| 2010-09-24 | 2010-09-21 | 4.515 | 552,701 | +15,460 | 0.03% | 2,495,350 |
| 2010-09-22 | 2010-09-20 | 4.528 | 537,241 | +15,460 | 0.03% | 2,432,501 |
| 2010-09-21 | 2010-09-17 | 4.463 | 521,781 | -23,190 | 0.03% | 2,328,752 |
| 2010-09-16 | 2010-09-14 | 4.243 | 544,971 | +54,111 | 0.03% | 2,312,401 |
| 2010-09-15 | 2010-09-13 | 4.191 | 490,860 | +38,650 | 0.02% | 2,057,399 |
| 2010-09-10 | 2010-09-08 | 4.230 | 452,210 | +38,651 | 0.02% | 1,912,951 |
| 2010-08-11 | 2010-08-09 | 4.334 | 413,559 | -77,301 | 0.02% | 1,792,248 |
| 2010-07-30 | 2010-07-28 | 4.023 | 490,860 | -7,730 | 0.02% | 1,974,849 |
| 2010-07-28 | 2010-07-26 | 3.984 | 498,590 | +52,564 | 0.03% | 1,986,599 |
| 2010-07-15 | 2010-07-13 | 3.661 | 446,026 | +54,111 | 0.02% | 1,632,911 |
| 2010-06-03 | 2010-06-01 | 3.182 | 391,915 | -3,092 | 0.02% | 1,247,219 |
| 2010-05-17 | 2010-05-13 | 3.390 | 395,007 | +4,593 | 0.02% | 1,339,060 |
| 2010-05-11 | 2010-05-07 | 3.311 | 390,414 | +22,920 | 0.02% | 1,292,830 |
| 2010-04-15 | 2010-04-13 | 4.293 | 367,494 | +3,057 | 0.02% | 1,577,682 |
| 2010-04-13 | 2010-04-09 | 4.489 | 364,437 | +7,640 | 0.02% | 1,636,108 |
| 2010-03-30 | 2010-03-26 | 4.293 | 356,797 | -15,281 | 0.02% | 1,531,759 |
| 2010-03-22 | 2010-03-18 | 4.411 | 372,078 | -7,640 | 0.02% | 1,641,192 |
| 2010-03-17 | 2010-03-15 | 4.489 | 379,718 | +4,584 | 0.02% | 1,704,711 |
| 2010-03-15 | 2010-03-11 | 4.568 | 375,134 | -15,280 | 0.02% | 1,713,591 |
| 2010-03-12 | 2010-03-10 | 4.633 | 390,414 | -7,640 | 0.02% | 1,808,940 |
| 2010-03-05 | 2010-03-03 | 4.411 | 398,054 | -15,281 | 0.02% | 1,755,769 |
| 2010-03-04 | 2010-03-02 | 4.385 | 413,335 | -3,056 | 0.02% | 1,812,351 |
| 2010-03-03 | 2010-03-01 | 4.254 | 416,391 | -7,640 | 0.02% | 1,771,251 |
| 2010-02-19 | 2010-02-17 | 3.783 | 424,031 | -9,932 | 0.02% | 1,603,950 |
| 2010-02-17 | 2010-02-11 | 3.796 | 433,963 | -6,876 | 0.02% | 1,647,199 |
| 2010-02-11 | 2010-02-09 | 3.612 | 440,839 | -8,405 | 0.02% | 1,592,519 |
| 2010-02-10 | 2010-02-08 | 3.599 | 449,244 | +9,933 | 0.02% | 1,617,001 |
| 2010-02-08 | 2010-02-04 | 3.717 | 439,311 | +30,560 | 0.02% | 1,632,999 |
| 2010-02-01 | 2010-01-28 | 3.796 | 408,751 | -38,201 | 0.02% | 1,551,502 |
| 2010-01-29 | 2010-01-27 | 3.796 | 446,952 | +3,057 | 0.02% | 1,696,502 |
| 2010-01-20 | 2010-01-18 | 4.646 | 443,895 | -45,842 | 0.02% | 2,062,548 |
| 2010-01-19 | 2010-01-15 | 4.633 | 489,737 | -38,201 | 0.02% | 2,269,141 |
| 2010-01-14 | 2010-01-12 | 4.869 | 527,938 | -11,460 | 0.03% | 2,570,522 |
| 2010-01-13 | 2010-01-11 | 4.817 | 539,398 | +6,876 | 0.03% | 2,598,080 |
| 2010-01-12 | 2010-01-08 | 4.790 | 532,522 | +9,932 | 0.03% | 2,551,021 |
| 2010-01-11 | 2010-01-07 | 4.830 | 522,590 | -9,932 | 0.03% | 2,523,962 |
| 2010-01-08 | 2010-01-06 | 4.738 | 532,522 | +6,112 | 0.03% | 2,523,141 |
| 2010-01-05 | 2009-12-31 | 4.725 | 526,410 | +7,641 | 0.03% | 2,487,292 |
| 2009-12-29 | 2009-12-24 | 4.869 | 518,769 | -4,585 | 0.03% | 2,525,878 |
| 2009-12-22 | 2009-12-18 | 4.699 | 523,354 | +19,865 | 0.03% | 2,459,152 |
| 2009-12-16 | 2009-12-14 | 5.275 | 503,489 | +3,820 | 0.03% | 2,655,770 |
| 2009-12-14 | 2009-12-10 | 5.183 | 499,669 | -11,460 | 0.03% | 2,589,840 |
| 2009-12-11 | 2009-12-09 | 5.288 | 511,129 | +3,820 | 0.03% | 2,702,759 |
| 2009-12-10 | 2009-12-08 | 5.458 | 507,309 | -4,584 | 0.03% | 2,768,879 |
| 2009-12-08 | 2009-12-04 | 5.262 | 511,893 | -62,650 | 0.03% | 2,693,399 |
| 2009-12-07 | 2009-12-03 | 5.366 | 574,543 | -17,572 | 0.03% | 3,083,201 |
| 2009-12-04 | 2009-12-02 | 5.288 | 592,115 | +28,268 | 0.03% | 3,130,998 |
| 2009-12-02 | 2009-11-30 | 4.712 | 563,847 | +14,517 | 0.03% | 2,656,802 |
| 2009-12-01 | 2009-11-27 | 4.633 | 549,330 | +3,820 | 0.03% | 2,545,259 |
| 2009-11-30 | 2009-11-26 | 4.934 | 545,510 | +7,640 | 0.03% | 2,691,779 |
| 2009-11-27 | 2009-11-25 | 4.974 | 537,870 | -7,640 | 0.03% | 2,675,200 |
| 2009-11-26 | 2009-11-24 | 5.052 | 545,510 | +15,280 | 0.03% | 2,756,039 |
| 2009-11-25 | 2009-11-23 | 5.052 | 530,230 | +7,640 | 0.03% | 2,678,841 |
| 2009-11-17 | 2009-11-13 | 5.249 | 522,590 | -7,640 | 0.03% | 2,742,842 |
| 2009-11-16 | 2009-11-12 | 5.183 | 530,230 | +45,841 | 0.03% | 2,748,241 |
| 2009-11-13 | 2009-11-11 | 5.275 | 484,389 | -3,820 | 0.02% | 2,555,022 |
| 2009-11-12 | 2009-11-10 | 5.366 | 488,209 | +18,337 | 0.02% | 2,619,902 |
| 2009-11-11 | 2009-11-09 | 5.484 | 469,872 | +13,752 | 0.02% | 2,576,849 |
| 2009-11-06 | 2009-11-04 | 5.471 | 456,120 | +3,820 | 0.02% | 2,495,461 |
| 2009-11-05 | 2009-11-03 | 5.445 | 452,300 | +3,820 | 0.02% | 2,462,722 |
| 2009-11-02 | 2009-10-29 | 5.537 | 448,480 | +764 | 0.02% | 2,483,012 |
| 2009-10-30 | 2009-10-28 | 5.641 | 447,716 | +38,201 | 0.02% | 2,525,662 |
| 2009-10-29 | 2009-10-27 | 5.798 | 409,515 | +7,641 | 0.02% | 2,374,482 |
| 2009-10-28 | 2009-10-23 | 5.995 | 401,874 | -6,877 | 0.02% | 2,409,078 |
| 2009-10-23 | 2009-10-21 | 5.982 | 408,751 | +22,921 | 0.02% | 2,444,952 |
| 2009-10-22 | 2009-10-20 | 5.903 | 385,830 | -5,348 | 0.02% | 2,277,550 |
| 2009-10-21 | 2009-10-19 | 5.772 | 391,178 | +48,897 | 0.02% | 2,257,919 |
| 2009-10-19 | 2009-10-15 | 5.510 | 342,281 | -7,640 | 0.02% | 1,886,081 |
| 2009-10-14 | 2009-10-12 | 5.589 | 349,921 | -198,645 | 0.02% | 1,955,660 |
| 2009-10-05 | 2009-09-30 | 5.484 | 548,566 | +7,640 | 0.03% | 3,008,419 |
| 2009-09-11 | 2009-09-09 | 6.322 | 540,926 | -7,640 | 0.03% | 3,419,640 |
| 2009-09-10 | 2009-09-08 | 6.374 | 548,566 | -7,640 | 0.03% | 3,496,659 |
| 2009-09-08 | 2009-09-04 | 6.165 | 556,206 | -13,753 | 0.03% | 3,428,878 |
| 2009-09-07 | 2009-09-03 | 5.811 | 569,959 | -24,448 | 0.03% | 3,312,241 |
| 2009-09-04 | 2009-09-02 | 5.589 | 594,407 | +4,584 | 0.03% | 3,322,058 |
| 2009-09-03 | 2009-09-01 | 5.550 | 589,823 | +22,920 | 0.03% | 3,273,279 |
| 2009-09-01 | 2009-08-28 | 5.235 | 566,903 | -15,280 | 0.03% | 2,968,002 |
| 2009-08-31 | 2009-08-27 | 5.432 | 582,183 | +7,640 | 0.03% | 3,162,300 |
| 2009-08-28 | 2009-08-26 | 5.510 | 574,543 | +7,640 | 0.03% | 3,165,921 |
| 2009-08-27 | 2009-08-25 | 5.798 | 566,903 | +30,561 | 0.03% | 3,287,062 |
| 2009-08-26 | 2009-08-24 | 5.995 | 536,342 | -33,617 | 0.03% | 3,215,161 |
| 2009-08-25 | 2009-08-21 | 5.968 | 569,959 | +7,640 | 0.03% | 3,401,761 |
| 2009-08-24 | 2009-08-20 | 6.099 | 562,319 | +15,281 | 0.03% | 3,429,763 |
| 2009-08-21 | 2009-08-19 | 6.021 | 547,038 | +7,640 | 0.03% | 3,293,599 |
| 2009-08-20 | 2009-08-18 | 6.008 | 539,398 | -30,561 | 0.03% | 3,240,540 |
| 2009-08-19 | 2009-08-17 | 6.269 | 569,959 | +7,640 | 0.03% | 3,573,342 |
| 2009-08-18 | 2009-08-14 | 6.649 | 562,319 | +30,561 | 0.03% | 3,738,883 |
| 2009-08-17 | 2009-08-13 | 6.741 | 531,758 | -7,640 | 0.03% | 3,584,402 |
| 2009-08-14 | 2009-08-12 | 6.557 | 539,398 | +11,460 | 0.03% | 3,537,060 |
| 2009-08-13 | 2009-08-11 | 6.623 | 527,938 | -68,761 | 0.03% | 3,496,462 |
| 2009-08-12 | 2009-08-10 | 6.832 | 596,699 | +110,018 | 0.03% | 4,076,817 |
| 2009-08-10 | 2009-08-06 | 6.872 | 486,681 | +7,641 | 0.02% | 3,344,253 |
| 2009-08-06 | 2009-08-04 | 7.618 | 479,040 | +7,640 | 0.02% | 3,649,137 |
| 2009-08-05 | 2009-08-03 | 7.709 | 471,400 | +15,280 | 0.03% | 3,634,128 |
| 2009-08-04 | 2009-07-31 | 7.618 | 456,120 | -4,584 | 0.03% | 3,474,541 |
| 2009-08-03 | 2009-07-30 | 7.500 | 460,704 | +21,393 | 0.03% | 3,455,191 |
| 2009-07-31 | 2009-07-29 | 7.591 | 439,311 | +20,628 | 0.03% | 3,334,997 |
| 2009-07-29 | 2009-07-27 | 8.612 | 418,683 | -15,280 | 0.03% | 3,605,841 |
| 2009-07-28 | 2009-07-24 | 7.932 | 433,963 | -7,640 | 0.03% | 3,442,078 |
| 2009-07-27 | 2009-07-23 | 7.447 | 441,603 | +22,920 | 0.03% | 3,288,817 |
| 2009-07-23 | 2009-07-21 | 7.251 | 418,683 | -7,640 | 0.03% | 3,035,921 |
| 2009-07-22 | 2009-07-20 | 7.002 | 426,323 | -7,640 | 0.03% | 2,985,300 |
| 2009-07-20 | 2009-07-16 | 6.544 | 433,963 | -7,640 | 0.03% | 2,839,998 |
| 2009-07-16 | 2009-07-14 | 6.387 | 441,603 | -15,281 | 0.03% | 2,820,637 |
| 2009-07-15 | 2009-07-13 | 6.152 | 456,884 | +7,640 | 0.03% | 2,810,601 |
| 2009-07-14 | 2009-07-10 | 6.387 | 449,244 | +7,641 | 0.03% | 2,869,442 |
| 2009-07-10 | 2009-07-08 | 6.544 | 441,603 | +7,640 | 0.03% | 2,889,997 |
| 2009-07-09 | 2009-07-07 | 6.728 | 433,963 | -7,640 | 0.03% | 2,919,518 |
| 2009-07-08 | 2009-07-06 | 6.963 | 441,603 | +7,640 | 0.03% | 3,074,957 |
| 2009-07-02 | 2009-06-29 | 7.081 | 433,963 | -15,281 | 0.03% | 3,072,878 |
| 2009-06-30 | 2009-06-26 | 6.989 | 449,244 | -19,864 | 0.03% | 3,139,923 |
| 2009-06-29 | 2009-06-25 | 6.714 | 469,108 | +76,402 | 0.03% | 3,149,819 |
| 2009-06-26 | 2009-06-24 | 6.283 | 392,706 | -12,224 | 0.02% | 2,467,199 |
| 2009-06-25 | 2009-06-23 | 6.256 | 404,930 | +7,640 | 0.02% | 2,533,397 |
| 2009-06-24 | 2009-06-22 | 6.387 | 397,290 | -160,444 | 0.02% | 2,537,598 |
| 2009-06-23 | 2009-06-19 | 6.230 | 557,734 | -7,641 | 0.03% | 3,474,797 |
| 2009-06-22 | 2009-06-18 | 6.348 | 565,375 | +183,365 | 0.03% | 3,589,002 |
| 2009-06-19 | 2009-06-17 | 6.544 | 382,010 | +177,253 | 0.02% | 2,500,001 |
| 2009-06-18 | 2009-06-16 | 6.505 | 204,757 | +7,640 | 0.01% | 1,331,958 |
| 2009-06-17 | 2009-06-15 | 6.819 | 197,117 | -7,640 | 0.01% | 1,344,179 |
| 2009-06-16 | 2009-06-12 | 7.173 | 204,757 | -30,561 | 0.01% | 1,468,638 |
| 2009-06-15 | 2009-06-11 | 6.924 | 235,318 | +30,561 | 0.01% | 1,629,319 |
| 2009-06-08 | 2009-06-04 | 6.662 | 204,757 | +7,640 | 0.01% | 1,364,118 |
| 2009-06-05 | 2009-06-03 | 6.701 | 197,117 | -9,932 | 0.01% | 1,320,959 |
| 2009-06-04 | 2009-06-02 | 6.505 | 207,049 | -61,122 | 0.01% | 1,346,868 |
| 2009-06-03 | 2009-06-01 | 6.256 | 268,171 | -6,112 | 0.02% | 1,677,780 |
| 2009-06-02 | 2009-05-29 | 5.602 | 274,283 | +42,785 | 0.02% | 1,536,519 |
| 2009-06-01 | 2009-05-27 | 5.393 | 231,498 | +32,089 | 0.01% | 1,248,360 |
| 2009-05-29 | 2009-05-26 | 5.379 | 199,409 | -29,033 | 0.01% | 1,072,709 |
| 2009-05-27 | 2009-05-25 | 5.615 | 228,442 | +7,640 | 0.01% | 1,282,710 |
| 2009-05-26 | 2009-05-22 | 5.249 | 220,802 | +8,405 | 0.01% | 1,158,891 |
| 2009-05-25 | 2009-05-21 | 5.327 | 212,397 | -15,281 | 0.01% | 1,131,457 |
| 2009-05-22 | 2009-05-20 | 5.222 | 227,678 | -19,864 | 0.01% | 1,189,021 |
| 2009-05-21 | 2009-05-19 | 5.445 | 247,542 | -7,641 | 0.02% | 1,347,838 |
| 2009-05-20 | 2009-05-18 | 5.523 | 255,183 | -53,481 | 0.02% | 1,409,482 |
| 2009-05-19 | 2009-05-15 | 5.065 | 308,664 | -30,561 | 0.02% | 1,563,480 |
| 2009-05-18 | 2009-05-14 | 4.660 | 339,225 | +61,122 | 0.02% | 1,580,641 |
| 2009-05-15 | 2009-05-13 | 4.581 | 278,103 | +7,640 | 0.02% | 1,273,999 |
| 2009-05-13 | 2009-05-11 | 4.162 | 270,463 | -15,280 | 0.02% | 1,125,720 |
| 2009-05-12 | 2009-05-08 | 4.385 | 285,743 | -3,820 | 0.02% | 1,252,943 |
| 2009-05-11 | 2009-05-07 | 4.306 | 289,563 | +1,739 | 0.02% | 1,246,816 |
| 2009-05-08 | 2009-05-06 | 4.569 | 287,824 | +15,188 | 0.02% | 1,315,128 |
| 2009-05-06 | 2009-05-04 | 4.372 | 272,636 | +7,595 | 0.02% | 1,191,881 |
| 2009-05-05 | 2009-04-30 | 3.424 | 265,041 | +75,943 | 0.02% | 907,398 |
| 2009-05-04 | 2009-04-29 | 3.213 | 189,098 | -98,726 | 0.01% | 607,559 |
| 2009-04-30 | 2009-04-28 | 2.765 | 287,824 | +22,783 | 0.02% | 795,899 |
| 2009-04-24 | 2009-04-22 | 3.029 | 265,041 | -7,595 | 0.02% | 802,699 |
| 2009-04-23 | 2009-04-21 | 3.108 | 272,636 | +22,783 | 0.02% | 847,241 |
| 2009-04-20 | 2009-04-16 | 3.437 | 249,853 | -22,783 | 0.02% | 858,691 |
| 2009-04-17 | 2009-04-15 | 3.318 | 272,636 | +18,986 | 0.02% | 904,681 |
| 2009-04-16 | 2009-04-14 | 2.923 | 253,650 | -91,132 | 0.02% | 741,480 |
| 2009-04-15 | 2009-04-09 | 2.752 | 344,782 | +15,189 | 0.02% | 948,861 |
| 2009-04-14 | 2009-04-08 | 2.541 | 329,593 | +7,594 | 0.02% | 837,620 |
| 2009-04-08 | 2009-04-06 | 2.857 | 321,999 | +75,943 | 0.02% | 920,081 |
| 2009-04-07 | 2009-04-03 | 2.936 | 246,056 | -15,188 | 0.02% | 722,521 |
| 2009-04-06 | 2009-04-02 | 2.923 | 261,244 | -22,783 | 0.02% | 763,679 |
| 2009-04-03 | 2009-04-01 | 2.541 | 284,027 | -60,755 | 0.02% | 721,819 |
| 2009-04-01 | 2009-03-30 | 2.225 | 344,782 | -37,971 | 0.02% | 767,261 |
| 2009-03-31 | 2009-03-27 | 2.449 | 382,753 | -22,783 | 0.02% | 937,439 |
| 2009-03-26 | 2009-03-24 | 2.357 | 405,536 | +72,146 | 0.02% | 955,860 |
| 2009-03-24 | 2009-03-20 | 2.028 | 333,390 | -11,392 | 0.02% | 676,060 |
| 2009-03-19 | 2009-03-17 | 1.804 | 344,782 | +37,972 | 0.02% | 621,981 |
| 2009-03-18 | 2009-03-16 | 1.870 | 306,810 | -30,377 | 0.02% | 573,680 |
| 2009-03-17 | 2009-03-13 | 1.870 | 337,187 | +7,594 | 0.02% | 630,479 |
| 2009-03-16 | 2009-03-12 | 1.817 | 329,593 | +7,594 | 0.02% | 598,920 |
| 2009-03-13 | 2009-03-11 | 1.685 | 321,999 | -3,797 | 0.02% | 542,720 |
| 2009-03-11 | 2009-03-09 | 1.369 | 325,796 | -45,566 | 0.02% | 446,160 |
| 2009-03-10 | 2009-03-06 | 1.475 | 371,362 | +37,972 | 0.02% | 547,680 |
| 2009-03-09 | 2009-03-05 | 1.606 | 333,390 | +22,783 | 0.02% | 535,580 |
| 2009-03-06 | 2009-03-04 | 1.883 | 310,607 | +18,985 | 0.02% | 584,869 |
| 2009-03-02 | 2009-02-26 | 1.857 | 291,622 | -7,594 | 0.02% | 541,441 |
| 2009-02-25 | 2009-02-23 | 2.199 | 299,216 | -7,594 | 0.02% | 657,980 |
| 2009-02-24 | 2009-02-20 | 2.199 | 306,810 | +15,188 | 0.02% | 674,680 |
| 2009-02-23 | 2009-02-19 | 2.318 | 291,622 | +7,595 | 0.02% | 675,841 |
| 2009-02-20 | 2009-02-18 | 2.291 | 284,027 | +7,594 | 0.02% | 650,759 |
| 2009-02-12 | 2009-02-10 | 2.515 | 276,433 | +22,783 | 0.02% | 695,240 |
| 2009-02-11 | 2009-02-09 | 2.568 | 253,650 | -98,726 | 0.02% | 651,300 |
| 2009-02-10 | 2009-02-06 | 2.541 | 352,376 | +75,943 | 0.02% | 895,520 |
| 2009-02-09 | 2009-02-05 | 2.370 | 276,433 | -30,377 | 0.02% | 655,200 |
| 2009-02-05 | 2009-02-03 | 2.225 | 306,810 | +22,783 | 0.02% | 682,760 |
| 2009-02-02 | 2009-01-29 | 2.383 | 284,027 | -45,566 | 0.02% | 676,939 |
| 2009-01-22 | 2009-01-20 | 2.344 | 329,593 | -3,797 | 0.02% | 772,520 |
| 2009-01-20 | 2009-01-16 | 2.568 | 333,390 | +15,188 | 0.02% | 856,049 |
| 2009-01-19 | 2009-01-15 | 2.502 | 318,202 | +11,392 | 0.02% | 796,101 |
| 2009-01-15 | 2009-01-13 | 2.146 | 306,810 | -7,594 | 0.02% | 658,520 |
| 2009-01-14 | 2009-01-12 | 2.370 | 314,404 | +15,188 | 0.02% | 745,199 |
| 2009-01-13 | 2009-01-09 | 2.713 | 299,216 | +7,594 | 0.02% | 811,640 |
| 2009-01-12 | 2009-01-08 | 2.647 | 291,622 | +7,595 | 0.02% | 771,841 |
| 2009-01-09 | 2009-01-07 | 2.950 | 284,027 | -7,595 | 0.02% | 837,759 |
| 2009-01-08 | 2009-01-06 | 2.963 | 291,622 | -250,612 | 0.02% | 864,001 |
| 2009-01-07 | 2009-01-05 | 2.884 | 542,234 | +250,612 | 0.03% | 1,563,661 |
| 2009-01-06 | 2009-01-02 | 2.726 | 291,622 | -227,829 | 0.02% | 794,881 |
| 2009-01-05 | 2008-12-31 | 2.568 | 519,451 | -159,480 | 0.03% | 1,333,800 |
| 2009-01-02 | 2008-12-29 | 2.686 | 678,931 | +75,943 | 0.04% | 1,823,759 |
| 2008-12-30 | 2008-12-24 | 2.594 | 602,988 | +167,075 | 0.04% | 1,564,179 |
| 2008-12-29 | 2008-12-22 | 2.713 | 435,913 | +144,291 | 0.03% | 1,182,439 |
| 2008-12-23 | 2008-12-19 | 2.976 | 291,622 | -180,744 | 0.02% | 867,841 |
| 2008-12-22 | 2008-12-18 | 2.647 | 472,366 | +150,367 | 0.03% | 1,250,220 |
| 2008-12-19 | 2008-12-17 | 2.252 | 321,999 | -22,783 | 0.02% | 725,041 |
| 2008-12-18 | 2008-12-16 | 2.133 | 344,782 | +53,160 | 0.02% | 735,481 |
| 2008-12-17 | 2008-12-15 | 1.936 | 291,622 | +22,783 | 0.02% | 564,481 |
| 2008-12-16 | 2008-12-12 | 1.949 | 268,839 | -22,783 | 0.02% | 523,921 |
| 2008-12-15 | 2008-12-11 | 2.081 | 291,622 | -15,188 | 0.02% | 606,721 |
| 2008-12-12 | 2008-12-10 | 1.949 | 306,810 | -7,594 | 0.02% | 597,920 |
| 2008-12-11 | 2008-12-09 | 1.949 | 314,404 | -106,321 | 0.02% | 612,719 |
| 2008-12-10 | 2008-12-08 | 2.107 | 420,725 | -1,116,363 | 0.03% | 886,400 |
| 2008-12-09 | 2008-12-05 | 1.975 | 1,537,088 | -56,958 | 0.09% | 3,035,999 |
| 2008-12-08 | 2008-12-04 | 1.527 | 1,594,046 | +15,189 | 0.10% | 2,434,840 |
| 2008-12-04 | 2008-12-02 | 1.330 | 1,578,857 | -15,189 | 0.10% | 2,099,790 |
| 2008-12-02 | 2008-11-28 | 1.435 | 1,594,046 | +501,225 | 0.10% | 2,287,910 |
| 2008-12-01 | 2008-11-27 | 1.277 | 1,092,821 | +15,188 | 0.07% | 1,395,830 |
| 2008-11-28 | 2008-11-26 | 1.172 | 1,077,633 | -151,886 | 0.07% | 1,262,910 |
| 2008-11-27 | 2008-11-25 | 1.106 | 1,229,519 | +911,317 | 0.08% | 1,359,960 |
| 2008-11-25 | 2008-11-21 | 1.238 | 318,202 | +760 | 0.02% | 393,860 |
| 2008-11-24 | 2008-11-20 | 1.238 | 317,442 | +48,603 | 0.02% | 392,920 |
| 2008-11-05 | 2008-11-03 | 1.857 | 268,839 | -56,197 | 0.02% | 499,141 |
| 2008-11-04 | 2008-10-31 | 1.778 | 325,036 | +56,197 | 0.02% | 577,799 |
| 2008-11-03 | 2008-10-30 | 1.962 | 268,839 | -227,829 | 0.02% | 527,461 |
| 2008-10-28 | 2008-10-24 | 1.580 | 496,668 | -151,886 | 0.03% | 784,800 |
| 2008-10-27 | 2008-10-23 | 1.620 | 648,554 | -227,829 | 0.04% | 1,050,420 |
| 2008-10-23 | 2008-10-21 | 1.554 | 876,383 | +22,782 | 0.05% | 1,361,719 |
| 2008-10-22 | 2008-10-20 | 1.554 | 853,601 | +341,744 | 0.05% | 1,326,321 |
| 2008-10-20 | 2008-10-16 | 1.383 | 511,857 | +227,830 | 0.03% | 707,701 |
| 2008-10-17 | 2008-10-15 | 1.448 | 284,027 | +65,311 | 0.02% | 411,400 |
| 2008-10-16 | 2008-10-14 | 1.567 | 218,716 | +10,632 | 0.01% | 342,720 |
| 2008-10-14 | 2008-10-10 | 1.317 | 208,084 | -2,278 | 0.01% | 274,000 |
| 2008-10-13 | 2008-10-09 | 1.646 | 210,362 | +22,783 | 0.01% | 346,249 |
| 2008-10-06 | 2008-10-02 | 2.120 | 187,579 | +91,131 | 0.01% | 397,669 |
| 2008-09-23 | 2008-09-19 | 2.936 | 96,448 | +60,755 | 0.01% | 283,211 |
| 2008-09-12 | 2008-09-10 | 3.358 | 35,693 | -7,595 | 0.00% | 119,849 |
| 2008-09-03 | 2008-09-01 | 4.240 | 43,288 | +7,595 | 0.00% | 183,542 |
| 2008-09-01 | 2008-08-28 | 4.385 | 35,693 | +2,278 | 0.00% | 156,509 |
| 2008-04-25 | 2008-04-23 | 11.123 | 33,415 | +187 | 0.00% | 371,677 |
| 2008-04-11 | 2008-04-09 | 10.726 | 33,228 | -11,328 | 0.00% | 356,397 |
| 2008-04-09 | 2008-04-07 | 11.547 | 44,556 | -2,266 | 0.00% | 514,479 |
| 2008-04-02 | 2008-03-31 | 9.878 | 46,822 | -75,519 | 0.00% | 462,523 |
| 2008-04-01 | 2008-03-28 | 9.931 | 122,341 | -113,278 | 0.01% | 1,215,005 |
| 2008-03-28 | 2008-03-26 | 9.282 | 235,619 | +22,656 | 0.01% | 2,187,122 |
| 2008-03-27 | 2008-03-25 | 9.296 | 212,963 | +30,207 | 0.01% | 1,979,639 |
| 2008-03-26 | 2008-03-20 | 7.640 | 182,756 | -15,103 | 0.01% | 1,396,343 |
| 2008-03-25 | 2008-03-19 | 8.144 | 197,859 | +151,037 | 0.01% | 1,611,297 |
| 2008-03-04 | 2008-02-29 | 10.858 | 46,822 | -9,062 | 0.00% | 508,403 |
| 2008-02-29 | 2008-02-27 | 11.600 | 55,884 | +4,531 | 0.00% | 648,241 |
| 2008-02-18 | 2008-02-14 | 12.844 | 51,353 | -40,025 | 0.00% | 659,602 |
| 2008-02-15 | 2008-02-13 | 13.083 | 91,378 | -84,581 | 0.01% | 1,195,483 |
| 2008-02-14 | 2008-02-12 | 13.268 | 175,959 | -104,971 | 0.01% | 2,334,661 |
| 2008-02-13 | 2008-02-11 | 13.454 | 280,930 | +67,212 | 0.02% | 3,779,519 |
| 2008-02-12 | 2008-02-06 | 13.851 | 213,718 | +151,037 | 0.01% | 2,960,175 |
| 2008-02-11 | 2008-02-04 | 13.560 | 62,681 | +3,776 | 0.00% | 849,925 |
| 2008-02-05 | 2008-02-01 | 12.381 | 58,905 | +3,776 | 0.00% | 729,304 |
| 2008-02-04 | 2008-01-31 | 11.467 | 55,129 | -7,552 | 0.00% | 632,183 |
| 2008-01-31 | 2008-01-29 | 11.216 | 62,681 | -3,776 | 0.00% | 703,014 |
| 2008-01-30 | 2008-01-28 | 11.070 | 66,457 | +3,776 | 0.00% | 735,685 |
| 2008-01-29 | 2008-01-25 | 11.653 | 62,681 | +22,656 | 0.00% | 730,404 |
| 2008-01-21 | 2008-01-17 | 12.447 | 40,025 | -6,797 | 0.00% | 498,200 |
| 2008-01-17 | 2008-01-15 | 13.215 | 46,822 | -1,510 | 0.00% | 618,764 |
| 2008-01-15 | 2008-01-11 | 13.665 | 48,332 | -1,510 | 0.00% | 660,479 |
| 2008-01-08 | 2008-01-04 | 13.242 | 49,842 | +3,020 | 0.00% | 659,994 |
| 2007-12-20 | 2007-12-18 | 14.407 | 46,822 | +756 | 0.00% | 674,565 |
| 2007-12-18 | 2007-12-14 | 16.155 | 46,066 | -756 | 0.00% | 744,192 |
| 2007-12-11 | 2007-12-07 | 18.406 | 46,822 | +756 | 0.00% | 861,806 |
| 2007-12-10 | 2007-12-06 | 18.459 | 46,066 | -6,797 | 0.00% | 850,331 |
| 2007-12-06 | 2007-12-04 | 18.538 | 52,863 | +6,797 | 0.00% | 979,996 |
| 2007-11-26 | 2007-11-22 | 16.022 | 46,066 | -12,839 | 0.00% | 738,092 |
| 2007-11-23 | 2007-11-21 | 16.817 | 58,905 | -3,020 | 0.00% | 990,605 |
| 2007-11-22 | 2007-11-20 | 18.009 | 61,925 | +6,041 | 0.00% | 1,115,192 |
| 2007-11-16 | 2007-11-14 | 19.598 | 55,884 | -15,104 | 0.00% | 1,095,201 |
| 2007-11-15 | 2007-11-13 | 18.247 | 70,988 | +12,083 | 0.00% | 1,295,325 |
| 2007-11-14 | 2007-11-12 | 19.015 | 58,905 | +3,021 | 0.00% | 1,120,086 |
| 2007-11-13 | 2007-11-09 | 21.107 | 55,884 | -7,552 | 0.00% | 1,179,561 |
| 2007-11-12 | 2007-11-08 | 21.452 | 63,436 | +1,511 | 0.00% | 1,360,804 |
| 2007-11-09 | 2007-11-07 | 22.140 | 61,925 | -756 | 0.00% | 1,371,030 |
| 2007-11-08 | 2007-11-06 | 20.127 | 62,681 | -22,655 | 0.00% | 1,261,607 |
| 2007-11-07 | 2007-11-05 | 19.704 | 85,336 | -11,328 | 0.01% | 1,681,434 |
| 2007-11-06 | 2007-11-02 | 20.313 | 96,664 | -2,266 | 0.01% | 1,963,518 |
| 2007-11-05 | 2007-11-01 | 20.816 | 98,930 | +1,511 | 0.01% | 2,059,327 |
| 2007-11-02 | 2007-10-31 | 20.127 | 97,419 | +11,328 | 0.01% | 1,960,794 |
| 2007-10-31 | 2007-10-29 | 20.154 | 86,091 | -22,656 | 0.01% | 1,735,070 |
| 2007-10-30 | 2007-10-26 | 19.624 | 108,747 | +3,776 | 0.01% | 2,134,077 |
| 2007-10-29 | 2007-10-25 | 19.916 | 104,971 | -4,531 | 0.01% | 2,090,556 |
| 2007-10-22 | 2007-10-17 | 18.644 | 109,502 | -33,229 | 0.01% | 2,041,594 |
| 2007-10-11 | 2007-10-09 | 18.777 | 142,731 | +3,776 | 0.01% | 2,680,027 |
| 2007-10-10 | 2007-10-08 | 19.598 | 138,955 | -118,564 | 0.01% | 2,723,206 |
| 2007-10-09 | 2007-10-05 | 18.856 | 257,519 | +23,411 | 0.02% | 4,855,835 |
| 2007-10-08 | 2007-10-04 | 16.128 | 234,108 | -20,391 | 0.01% | 3,775,793 |
| 2007-10-04 | 2007-10-02 | 14.804 | 254,499 | -11,327 | 0.02% | 3,767,667 |
| 2007-10-03 | 2007-09-28 | 14.566 | 265,826 | -756 | 0.02% | 3,871,995 |
| 2007-09-28 | 2007-09-25 | 14.963 | 266,582 | -6,796 | 0.02% | 3,988,907 |
| 2007-09-27 | 2007-09-24 | 15.122 | 273,378 | -24,166 | 0.02% | 4,134,037 |
| 2007-09-25 | 2007-09-21 | 13.824 | 297,544 | +29,452 | 0.02% | 4,113,357 |
| 2007-09-24 | 2007-09-20 | 12.659 | 268,092 | +2,266 | 0.02% | 3,393,801 |
| 2007-09-20 | 2007-09-18 | 11.891 | 265,826 | -7,552 | 0.02% | 3,160,956 |
| 2007-09-14 | 2007-09-12 | 11.957 | 273,378 | +43,046 | 0.02% | 3,268,857 |
| 2007-09-13 | 2007-09-11 | 11.838 | 230,332 | -51,353 | 0.01% | 2,726,694 |
| 2007-09-11 | 2007-09-07 | 11.957 | 281,685 | +12,083 | 0.02% | 3,368,187 |
| 2007-09-07 | 2007-09-05 | 11.653 | 269,602 | -1,511 | 0.02% | 3,141,597 |
| 2007-09-06 | 2007-09-04 | 11.560 | 271,113 | +53,619 | 0.02% | 3,134,074 |
| 2007-09-04 | 2007-08-31 | 11.401 | 217,494 | -1,511 | 0.01% | 2,479,677 |
| 2007-09-03 | 2007-08-30 | 10.818 | 219,005 | -1,510 | 0.01% | 2,369,304 |
| 2007-08-31 | 2007-08-29 | 10.289 | 220,515 | -6,042 | 0.01% | 2,268,840 |
| 2007-08-30 | 2007-08-28 | 11.057 | 226,557 | +1,511 | 0.02% | 2,505,005 |
| 2007-08-29 | 2007-08-27 | 11.626 | 225,046 | +26,431 | 0.02% | 2,616,438 |
| 2007-08-28 | 2007-08-24 | 11.322 | 198,615 | +36,249 | 0.01% | 2,248,655 |
| 2007-08-27 | 2007-08-23 | 10.858 | 162,366 | -1,510 | 0.01% | 1,763,005 |
| 2007-08-23 | 2007-08-21 | 10.726 | 163,876 | -755 | 0.01% | 1,757,701 |
| 2007-08-22 | 2007-08-20 | 10.699 | 164,631 | -7,552 | 0.01% | 1,761,439 |
| 2007-08-21 | 2007-08-17 | 9.296 | 172,183 | -3,776 | 0.01% | 1,600,560 |
| 2007-08-20 | 2007-08-16 | 9.733 | 175,959 | -37,759 | 0.01% | 1,712,551 |
| 2007-08-17 | 2007-08-15 | 10.064 | 213,718 | -18,880 | 0.02% | 2,150,797 |
| 2007-08-16 | 2007-08-14 | 10.911 | 232,598 | -52,863 | 0.02% | 2,537,920 |
| 2007-08-15 | 2007-08-13 | 11.255 | 285,461 | -9,062 | 0.02% | 3,212,997 |
| 2007-08-14 | 2007-08-10 | 11.481 | 294,523 | -6,042 | 0.02% | 3,381,294 |
| 2007-08-13 | 2007-08-09 | 12.023 | 300,565 | +11,328 | 0.02% | 3,613,840 |
| 2007-08-10 | 2007-08-08 | 11.547 | 289,237 | +94,398 | 0.02% | 3,339,758 |
| 2007-08-07 | 2007-08-03 | 11.653 | 194,839 | -6,041 | 0.01% | 2,270,404 |
| 2007-08-06 | 2007-08-02 | 11.626 | 200,880 | -1,511 | 0.01% | 2,335,479 |
| 2007-08-03 | 2007-08-01 | 12.182 | 202,391 | -46,066 | 0.01% | 2,465,606 |
| 2007-08-02 | 2007-07-31 | 12.792 | 248,457 | -16,614 | 0.02% | 3,178,140 |
| 2007-08-01 | 2007-07-30 | 12.143 | 265,071 | -755 | 0.02% | 3,218,668 |
| 2007-07-31 | 2007-07-27 | 11.388 | 265,826 | -10,573 | 0.02% | 3,027,196 |
| 2007-07-30 | 2007-07-26 | 11.639 | 276,399 | +23,411 | 0.02% | 3,217,140 |
| 2007-07-24 | 2007-07-20 | 11.653 | 252,988 | -45,311 | 0.02% | 2,947,999 |
| 2007-07-23 | 2007-07-19 | 10.726 | 298,299 | +3,020 | 0.02% | 3,199,495 |
| 2007-07-18 | 2007-07-16 | 10.408 | 295,279 | -3,020 | 0.02% | 3,073,263 |
| 2007-07-17 | 2007-07-13 | 10.408 | 298,299 | -21,146 | 0.02% | 3,104,695 |
| 2007-07-16 | 2007-07-12 | 10.355 | 319,445 | +4,531 | 0.02% | 3,307,863 |
| 2007-07-13 | 2007-07-11 | 10.329 | 314,914 | -16,614 | 0.02% | 3,252,604 |
| 2007-07-12 | 2007-07-10 | 10.461 | 331,528 | +8,307 | 0.02% | 3,468,103 |
| 2007-07-11 | 2007-07-09 | 10.726 | 323,221 | +31,718 | 0.02% | 3,466,804 |
| 2007-07-10 | 2007-07-06 | 10.342 | 291,503 | -2,265 | 0.02% | 3,014,663 |
| 2007-07-09 | 2007-07-05 | 10.011 | 293,768 | +43,045 | 0.02% | 2,940,837 |
| 2007-07-06 | 2007-07-04 | 9.163 | 250,723 | +35,494 | 0.02% | 2,297,444 |
| 2007-07-05 | 2007-07-03 | 9.031 | 215,229 | +6,042 | 0.02% | 1,943,703 |
| 2007-07-04 | 2007-06-29 | 8.859 | 209,187 | +6,796 | 0.02% | 1,853,128 |
| 2007-06-28 | 2007-06-26 | 8.501 | 202,391 | +9,063 | 0.01% | 1,720,564 |
| 2007-06-27 | 2007-06-25 | 8.514 | 193,328 | -7,552 | 0.01% | 1,646,078 |
| 2007-06-26 | 2007-06-22 | 8.634 | 200,880 | 0.01% | 1,734,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy